Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-20 00:00:00.000 171 33366.95 333.37 2346.79 34.60 2011-06-20 00:00:01.000 171 33367.03 333.41 2346.82 34.60 2011-06-20 00:00:02.000 171 33366.99 333.35 2346.79 34.60 2011-06-20 00:00:03.000 171 33366.98 333.36 2346.78 34.60 2011-06-20 00:00:04.000 171 33367.05 333.38 2346.78 34.60 2011-06-20 00:00:05.000 171 33366.98 333.35 2346.80 34.60 2011-06-20 00:00:06.000 171 33366.96 333.38 2346.76 34.60 2011-06-20 00:00:07.000 171 33366.90 333.37 2346.73 34.60 2011-06-20 00:00:08.000 171 33367.07 333.35 2346.74 34.60 2011-06-20 00:00:09.000 171 33366.99 333.36 2346.68 34.60 2011-06-20 00:00:10.000 171 33367.11 333.40 2346.78 34.60 2011-06-20 00:00:11.000 171 33366.88 333.35 2346.73 34.60 2011-06-20 00:00:12.000 171 33366.98 333.38 2346.73 34.60 2011-06-20 00:00:13.000 171 33367.01 333.41 2346.69 34.60 2011-06-20 00:00:14.000 171 33366.91 333.39 2346.75 34.60 2011-06-20 00:00:15.000 171 33367.07 333.45 2346.68 34.60 2011-06-20 00:00:16.000 171 33367.00 333.36 2346.75 34.60 2011-06-20 00:00:17.000 171 33366.99 333.34 2346.74 34.60 2011-06-20 00:00:18.000 171 33367.03 333.43 2346.71 34.60 2011-06-20 00:00:19.000 171 33366.97 333.41 2346.75 34.60 2011-06-20 00:00:20.000 171 33367.04 333.45 2346.65 34.60 2011-06-20 00:00:21.000 171 33367.07 333.38 2346.69 34.60 2011-06-20 00:00:22.000 171 33367.01 333.40 2346.67 34.60 2011-06-20 00:00:23.000 171 33366.97 333.38 2346.68 34.60 2011-06-20 00:00:24.000 171 33367.08 333.44 2346.64 34.60 2011-06-20 00:00:25.000 171 33366.99 333.39 2346.66 34.60 2011-06-20 00:00:26.000 171 33367.01 333.41 2346.76 34.60 2011-06-20 00:00:27.000 171 33367.06 333.41 2346.73 34.60 2011-06-20 00:00:28.000 171 33366.95 333.43 2346.76 34.60 2011-06-20 00:00:29.000 171 33366.93 333.43 2346.81 34.60 2011-06-20 00:00:30.000 171 33366.97 333.42 2346.77 34.60 2011-06-20 00:00:31.000 171 33367.08 333.43 2346.75 34.60 2011-06-20 00:00:32.000 171 33367.09 333.37 2346.73 34.60 2011-06-20 00:00:33.000 171 33367.02 333.39 2346.71 34.60 2011-06-20 00:00:34.000 171 33367.09 333.39 2346.78 34.60 2011-06-20 00:00:35.000 171 33367.04 333.40 2346.81 34.60 2011-06-20 00:00:36.000 171 33367.02 333.41 2346.74 34.60 2011-06-20 00:00:37.000 171 33367.00 333.40 2346.77 34.60 2011-06-20 00:00:38.000 171 33366.96 333.44 2346.77 34.60 2011-06-20 00:00:39.000 171 33367.07 333.44 2346.77 34.60 2011-06-20 00:00:40.000 171 33367.02 333.43 2346.80 34.60 2011-06-20 00:00:41.000 171 33367.02 333.41 2346.72 34.60 2011-06-20 00:00:42.000 171 33367.04 333.45 2346.79 34.60 2011-06-20 00:00:43.000 171 33366.99 333.44 2346.74 34.60 2011-06-20 00:00:44.000 171 33367.14 333.48 2346.68 34.60 2011-06-20 00:00:45.000 171 33367.11 333.44 2346.74 34.60 2011-06-20 00:00:46.000 171 33367.07 333.48 2346.73 34.60 2011-06-20 00:00:47.000 171 33367.02 333.46 2346.71 34.60 2011-06-20 00:00:48.000 171 33367.14 333.43 2346.69 34.60 2011-06-20 00:00:49.000 171 33367.06 333.44 2346.76 34.60 2011-06-20 00:00:50.000 171 33367.06 333.46 2346.64 34.60 2011-06-20 00:00:51.000 171 33367.17 333.46 2346.69 34.60 2011-06-20 00:00:52.000 171 33367.06 333.46 2346.68 34.60 2011-06-20 00:00:53.000 171 33367.05 333.46 2346.71 34.60 2011-06-20 00:00:54.000 171 33367.08 333.46 2346.71 34.60 2011-06-20 00:00:55.000 171 33367.14 333.50 2346.65 34.60 2011-06-20 00:00:56.000 171 33367.16 333.46 2346.70 34.60 2011-06-20 00:00:57.000 171 33367.23 333.44 2346.66 34.60 2011-06-20 00:00:58.000 171 33367.18 333.50 2346.69 34.60 2011-06-20 00:00:59.000 171 33367.25 333.48 2346.75 34.60 2011-06-20 00:01:00.000 171 33367.19 333.48 2346.66 34.60 2011-06-20 00:01:01.000 171 33367.12 333.50 2346.71 34.60 2011-06-20 00:01:02.000 171 33367.18 333.47 2346.74 34.60 2011-06-20 00:01:03.000 171 33367.09 333.51 2346.71 34.60 2011-06-20 00:01:04.000 171 33367.18 333.45 2346.71 34.60 2011-06-20 00:01:05.000 171 33367.12 333.44 2346.67 34.60 2011-06-20 00:01:06.000 171 33367.21 333.46 2346.67 34.60 2011-06-20 00:01:07.000 171 33367.29 333.49 2346.64 34.60 2011-06-20 00:01:08.000 171 33367.20 333.49 2346.66 34.60 2011-06-20 00:01:09.000 171 33367.23 333.49 2346.63 34.60 2011-06-20 00:01:10.000 171 33367.17 333.48 2346.70 34.60 2011-06-20 00:01:11.000 171 33367.15 333.52 2346.66 34.60 2011-06-20 00:01:12.000 171 33367.19 333.49 2346.65 34.60 2011-06-20 00:01:13.000 171 33367.24 333.49 2346.62 34.60 2011-06-20 00:01:14.000 171 33367.16 333.53 2346.69 34.60 2011-06-20 00:01:15.000 171 33367.23 333.52 2346.61 34.60 2011-06-20 00:01:16.000 171 33367.13 333.47 2346.62 34.60 2011-06-20 00:01:17.000 171 33367.20 333.49 2346.60 34.60 2011-06-20 00:01:18.000 171 33367.32 333.49 2346.62 34.60 2011-06-20 00:01:19.000 171 33367.28 333.50 2346.61 34.60 2011-06-20 00:01:20.000 171 33367.29 333.53 2346.64 34.60 2011-06-20 00:01:21.000 171 33367.29 333.47 2346.70 34.60 2011-06-20 00:01:22.000 171 33367.30 333.55 2346.59 34.60 2011-06-20 00:01:23.000 171 33367.33 333.54 2346.60 34.60 2011-06-20 00:01:24.000 171 33367.38 333.50 2346.68 34.60 2011-06-20 00:01:25.000 171 33367.30 333.45 2346.64 34.60 2011-06-20 00:01:26.000 171 33367.38 333.52 2346.62 34.60 2011-06-20 00:01:27.000 171 33367.37 333.50 2346.60 34.60 2011-06-20 00:01:28.000 171 33367.43 333.51 2346.67 34.60 2011-06-20 00:01:29.000 171 33367.33 333.53 2346.66 34.60 2011-06-20 00:01:30.000 171 33367.35 333.53 2346.61 34.60 2011-06-20 00:01:31.000 171 33367.35 333.55 2346.58 34.60 2011-06-20 00:01:32.000 171 33367.49 333.50 2346.65 34.60 2011-06-20 00:01:33.000 171 33367.32 333.53 2346.60 34.60 2011-06-20 00:01:34.000 171 33367.38 333.57 2346.62 34.60 2011-06-20 00:01:35.000 171 33367.32 333.53 2346.62 34.60 2011-06-20 00:01:36.000 171 33367.34 333.53 2346.58 34.60 2011-06-20 00:01:37.000 171 33367.39 333.55 2346.68 34.60 2011-06-20 00:01:38.000 171 33367.43 333.55 2346.62 34.60 2011-06-20 00:01:39.000 171 33367.33 333.50 2346.63 34.60 2011-06-20 00:01:40.000 171 33367.43 333.53 2346.70 34.60 2011-06-20 00:01:41.000 171 33367.43 333.52 2346.68 34.60 2011-06-20 00:01:42.000 171 33367.48 333.53 2346.71 34.60 2011-06-20 00:01:43.000 171 33367.45 333.51 2346.61 34.60 2011-06-20 00:01:44.000 171 33367.57 333.54 2346.59 34.60 2011-06-20 00:01:45.000 171 33367.43 333.54 2346.51 34.60 2011-06-20 00:01:46.000 171 33367.51 333.52 2346.62 34.60 2011-06-20 00:01:47.000 171 33367.44 333.48 2346.64 34.60 2011-06-20 00:01:48.000 171 33367.53 333.53 2346.70 34.60 2011-06-20 00:01:49.000 171 33367.53 333.56 2346.58 34.60 2011-06-20 00:01:50.000 171 33367.47 333.53 2346.64 34.60 2011-06-20 00:01:51.000 171 33367.50 333.50 2346.67 34.60 2011-06-20 00:01:52.000 171 33367.61 333.53 2346.65 34.60 2011-06-20 00:01:53.000 171 33367.54 333.53 2346.61 34.60 2011-06-20 00:01:54.000 171 33367.51 333.55 2346.64 34.60 2011-06-20 00:01:55.000 171 33367.66 333.53 2346.62 34.60 2011-06-20 00:01:56.000 171 33367.61 333.54 2346.60 34.60 2011-06-20 00:01:57.000 171 33367.65 333.56 2346.49 34.60 2011-06-20 00:01:58.000 171 33367.61 333.52 2346.62 34.60 2011-06-20 00:01:59.000 171 33367.54 333.50 2346.55 34.60 2011-06-20 00:02:00.000 171 33367.64 333.51 2346.65 34.60 2011-06-20 00:02:01.000 171 33367.63 333.53 2346.55 34.60 2011-06-20 00:02:02.000 171 33367.73 333.54 2346.59 34.60 2011-06-20 00:02:03.000 171 33367.59 333.50 2346.59 34.60 2011-06-20 00:02:04.000 171 33367.67 333.52 2346.61 34.60 2011-06-20 00:02:05.000 171 33367.62 333.50 2346.52 34.60 2011-06-20 00:02:06.000 171 33367.72 333.55 2346.57 34.60 2011-06-20 00:02:07.000 171 33367.66 333.53 2346.61 34.60 2011-06-20 00:02:08.000 171 33367.63 333.50 2346.60 34.60 2011-06-20 00:02:09.000 171 33367.70 333.53 2346.52 34.60 2011-06-20 00:02:10.000 171 33367.61 333.51 2346.52 34.60 2011-06-20 00:02:11.000 171 33367.70 333.50 2346.53 34.60 2011-06-20 00:02:12.000 171 33367.75 333.50 2346.51 34.60 2011-06-20 00:02:13.000 171 33367.79 333.47 2346.64 34.60 2011-06-20 00:02:14.000 171 33367.79 333.45 2346.52 34.60 2011-06-20 00:02:15.000 171 33367.65 333.52 2346.50 34.60 2011-06-20 00:02:16.000 171 33367.85 333.51 2346.49 34.60 2011-06-20 00:02:17.000 171 33367.79 333.52 2346.45 34.60 2011-06-20 00:02:18.000 171 33367.83 333.47 2346.58 34.60 2011-06-20 00:02:19.000 171 33367.78 333.53 2346.58 34.60 2011-06-20 00:02:20.000 171 33367.82 333.50 2346.59 34.60 2011-06-20 00:02:21.000 171 33367.83 333.47 2346.49 34.60 2011-06-20 00:02:22.000 171 33367.73 333.50 2346.56 34.60 2011-06-20 00:02:23.000 171 33367.85 333.52 2346.58 34.60 2011-06-20 00:02:24.000 171 33367.86 333.50 2346.55 34.60 2011-06-20 00:02:25.000 171 33367.84 333.54 2346.70 34.60 2011-06-20 00:02:26.000 171 33367.94 333.49 2346.53 34.60 2011-06-20 00:02:27.000 171 33367.84 333.48 2346.62 34.60 2011-06-20 00:02:28.000 171 33367.83 333.52 2346.54 34.60 2011-06-20 00:02:29.000 171 33367.88 333.50 2346.59 34.60 2011-06-20 00:02:30.000 171 33367.92 333.49 2346.51 34.60 2011-06-20 00:02:31.000 171 33367.94 333.50 2346.57 34.60 2011-06-20 00:02:32.000 171 33368.00 333.48 2346.54 34.60 2011-06-20 00:02:33.000 171 33367.86 333.52 2346.52 34.60 2011-06-20 00:02:34.000 171 33367.97 333.48 2346.51 34.60 2011-06-20 00:02:35.000 171 33367.91 333.44 2346.50 34.60 2011-06-20 00:02:36.000 171 33367.91 333.50 2346.48 34.60 2011-06-20 00:02:37.000 171 33367.97 333.54 2346.52 34.60 2011-06-20 00:02:38.000 171 33367.93 333.54 2346.57 34.60 2011-06-20 00:02:39.000 171 33367.97 333.50 2346.55 34.60 2011-06-20 00:02:40.000 171 33368.04 333.50 2346.49 34.60 2011-06-20 00:02:41.000 171 33367.98 333.51 2346.55 34.60 2011-06-20 00:02:42.000 171 33368.03 333.50 2346.47 34.60 2011-06-20 00:02:43.000 171 33368.06 333.53 2346.56 34.60 2011-06-20 00:02:44.000 171 33368.10 333.50 2346.56 34.60 2011-06-20 00:02:45.000 171 33368.02 333.49 2346.48 34.60 2011-06-20 00:02:46.000 171 33368.00 333.53 2346.59 34.60 2011-06-20 00:02:47.000 171 33367.98 333.47 2346.52 34.60 2011-06-20 00:02:48.000 171 33368.09 333.46 2346.57 34.60 2011-06-20 00:02:49.000 171 33368.06 333.47 2346.51 34.60 2011-06-20 00:02:50.000 171 33368.06 333.49 2346.49 34.60 2011-06-20 00:02:51.000 171 33368.13 333.49 2346.51 34.60 2011-06-20 00:02:52.000 171 33368.18 333.45 2346.58 34.60 2011-06-20 00:02:53.000 171 33368.10 333.41 2346.52 34.60 2011-06-20 00:02:54.000 171 33368.07 333.44 2346.49 34.60 2011-06-20 00:02:55.000 171 33368.17 333.48 2346.44 34.60 2011-06-20 00:02:56.000 171 33368.19 333.48 2346.52 34.60 2011-06-20 00:02:57.000 171 33368.16 333.47 2346.48 34.60 2011-06-20 00:02:58.000 171 33368.14 333.51 2346.50 34.60 2011-06-20 00:02:59.000 171 33368.17 333.48 2346.51 34.60 2011-06-20 00:03:00.000 171 33368.26 333.45 2346.45 34.60 2011-06-20 00:03:01.000 171 33368.19 333.50 2346.43 34.60 2011-06-20 00:03:02.000 171 33368.14 333.44 2346.53 34.60 2011-06-20 00:03:03.000 171 33368.17 333.49 2346.43 34.60 2011-06-20 00:03:04.000 171 33368.22 333.46 2346.45 34.60 2011-06-20 00:03:05.000 171 33368.16 333.45 2346.37 34.60 2011-06-20 00:03:06.000 171 33368.16 333.47 2346.45 34.60 2011-06-20 00:03:07.000 171 33368.22 333.47 2346.48 34.60 2011-06-20 00:03:08.000 171 33368.20 333.41 2346.46 34.60 2011-06-20 00:03:09.000 171 33368.29 333.44 2346.47 34.60 2011-06-20 00:03:10.000 171 33368.18 333.48 2346.52 34.60 2011-06-20 00:03:11.000 171 33368.20 333.47 2346.51 34.60 2011-06-20 00:03:12.000 171 33368.26 333.48 2346.46 34.60 2011-06-20 00:03:13.000 171 33368.33 333.43 2346.43 34.60 2011-06-20 00:03:14.000 171 33368.30 333.44 2346.49 34.60 2011-06-20 00:03:15.000 171 33368.31 333.48 2346.48 34.60 2011-06-20 00:03:16.000 171 33368.36 333.44 2346.48 34.60 2011-06-20 00:03:17.000 171 33368.35 333.41 2346.52 34.60 2011-06-20 00:03:18.000 171 33368.35 333.47 2346.38 34.60 2011-06-20 00:03:19.000 171 33368.40 333.44 2346.45 34.60 2011-06-20 00:03:20.000 171 33368.39 333.44 2346.49 34.60 2011-06-20 00:03:21.000 171 33368.37 333.44 2346.51 34.60 2011-06-20 00:03:22.000 171 33368.34 333.44 2346.44 34.60 2011-06-20 00:03:23.000 171 33368.39 333.40 2346.49 34.60 2011-06-20 00:03:24.000 171 33368.39 333.45 2346.43 34.60 2011-06-20 00:03:25.000 171 33368.36 333.44 2346.53 34.60 2011-06-20 00:03:26.000 171 33368.44 333.46 2346.46 34.60 2011-06-20 00:03:27.000 171 33368.31 333.44 2346.43 34.60 2011-06-20 00:03:28.000 171 33368.40 333.46 2346.50 34.60 2011-06-20 00:03:29.000 171 33368.43 333.46 2346.48 34.60 2011-06-20 00:03:30.000 171 33368.53 333.47 2346.42 34.60 2011-06-20 00:03:31.000 171 33368.43 333.42 2346.45 34.60 2011-06-20 00:03:32.000 171 33368.38 333.46 2346.43 34.60 2011-06-20 00:03:33.000 171 33368.44 333.44 2346.52 34.60 2011-06-20 00:03:34.000 171 33368.47 333.46 2346.47 34.60 2011-06-20 00:03:35.000 171 33368.41 333.41 2346.38 34.60 2011-06-20 00:03:36.000 171 33368.45 333.42 2346.52 34.60 2011-06-20 00:03:37.000 171 33368.44 333.44 2346.52 34.60 2011-06-20 00:03:38.000 171 33368.57 333.45 2346.49 34.60 2011-06-20 00:03:39.000 171 33368.44 333.45 2346.43 34.60 2011-06-20 00:03:40.000 171 33368.43 333.47 2346.45 34.60 2011-06-20 00:03:41.000 171 33368.45 333.46 2346.44 34.60 2011-06-20 00:03:42.000 171 33368.56 333.41 2346.42 34.60 2011-06-20 00:03:43.000 171 33368.55 333.44 2346.36 34.60 2011-06-20 00:03:44.000 171 33368.46 333.44 2346.49 34.60 2011-06-20 00:03:45.000 171 33368.46 333.40 2346.43 34.60 2011-06-20 00:03:46.000 171 33368.54 333.41 2346.50 34.60 2011-06-20 00:03:47.000 171 33368.52 333.38 2346.57 34.60 2011-06-20 00:03:48.000 171 33368.51 333.40 2346.48 34.60 2011-06-20 00:03:49.000 171 33368.55 333.41 2346.46 34.60 2011-06-20 00:03:50.000 171 33368.53 333.43 2346.48 34.60 2011-06-20 00:03:51.000 171 33368.53 333.39 2346.49 34.60 2011-06-20 00:03:52.000 171 33368.63 333.44 2346.43 34.60 2011-06-20 00:03:53.000 171 33368.60 333.42 2346.45 34.60 2011-06-20 00:03:54.000 171 33368.55 333.40 2346.43 34.60 2011-06-20 00:03:55.000 171 33368.69 333.45 2346.43 34.60 2011-06-20 00:03:56.000 171 33368.64 333.41 2346.45 34.60 2011-06-20 00:03:57.000 171 33368.61 333.43 2346.44 34.60 2011-06-20 00:03:58.000 171 33368.68 333.37 2346.41 34.60 2011-06-20 00:03:59.000 171 33368.60 333.36 2346.39 34.60 2011-06-20 00:04:00.000 171 33368.63 333.38 2346.48 34.60 2011-06-20 00:04:01.000 171 33368.64 333.40 2346.45 34.60 2011-06-20 00:04:02.000 171 33368.64 333.45 2346.46 34.60 2011-06-20 00:04:03.000 171 33368.66 333.41 2346.42 34.60 2011-06-20 00:04:04.000 171 33368.69 333.41 2346.46 34.60 2011-06-20 00:04:05.000 171 33368.61 333.43 2346.48 34.60 2011-06-20 00:04:06.000 171 33368.64 333.41 2346.48 34.60 2011-06-20 00:04:07.000 171 33368.67 333.40 2346.48 34.60 2011-06-20 00:04:08.000 171 33368.64 333.37 2346.42 34.60 2011-06-20 00:04:09.000 171 33368.66 333.38 2346.44 34.60 2011-06-20 00:04:10.000 171 33368.73 333.39 2346.48 34.60 2011-06-20 00:04:11.000 171 33368.64 333.40 2346.50 34.60 2011-06-20 00:04:12.000 171 33368.67 333.42 2346.46 34.60 2011-06-20 00:04:13.000 171 33368.57 333.38 2346.41 34.60 2011-06-20 00:04:14.000 171 33368.73 333.39 2346.50 34.60 2011-06-20 00:04:15.000 171 33368.60 333.40 2346.39 34.60 2011-06-20 00:04:16.000 171 33368.71 333.38 2346.46 34.60 2011-06-20 00:04:17.000 171 33368.61 333.36 2346.46 34.60 2011-06-20 00:04:18.000 171 33368.68 333.43 2346.42 34.60 2011-06-20 00:04:19.000 171 33368.66 333.44 2346.41 34.60 2011-06-20 00:04:20.000 171 33368.59 333.38 2346.44 34.60 2011-06-20 00:04:21.000 171 33368.63 333.40 2346.48 34.60 2011-06-20 00:04:22.000 171 33368.75 333.38 2346.53 34.60 2011-06-20 00:04:23.000 171 33368.63 333.41 2346.46 34.60 2011-06-20 00:04:24.000 171 33368.68 333.40 2346.43 34.60 2011-06-20 00:04:25.000 171 33368.62 333.39 2346.42 34.60 2011-06-20 00:04:26.000 171 33368.59 333.36 2346.43 34.60 2011-06-20 00:04:27.000 171 33368.71 333.43 2346.45 34.60 2011-06-20 00:04:28.000 171 33368.68 333.44 2346.43 34.60 2011-06-20 00:04:29.000 171 33368.69 333.40 2346.48 34.60 2011-06-20 00:04:30.000 171 33368.66 333.43 2346.40 34.60 2011-06-20 00:04:31.000 171 33368.69 333.39 2346.48 34.60 2011-06-20 00:04:32.000 171 33368.68 333.40 2346.51 34.60 2011-06-20 00:04:33.000 171 33368.64 333.42 2346.45 34.60 2011-06-20 00:04:34.000 171 33368.70 333.43 2346.49 34.60 2011-06-20 00:04:35.000 171 33368.68 333.40 2346.49 34.60 2011-06-20 00:04:36.000 171 33368.72 333.44 2346.45 34.60 2011-06-20 00:04:37.000 171 33368.63 333.41 2346.43 34.60 2011-06-20 00:04:38.000 171 33368.66 333.43 2346.51 34.60 2011-06-20 00:04:39.000 171 33368.78 333.40 2346.55 34.60 2011-06-20 00:04:40.000 171 33368.59 333.39 2346.39 34.60 2011-06-20 00:04:41.000 171 33368.61 333.39 2346.45 34.60 2011-06-20 00:04:42.000 171 33368.62 333.39 2346.50 34.60 2011-06-20 00:04:43.000 171 33368.67 333.44 2346.45 34.60 2011-06-20 00:04:44.000 171 33368.64 333.43 2346.52 34.60 2011-06-20 00:04:45.000 171 33368.74 333.40 2346.46 34.60 2011-06-20 00:04:46.000 171 33368.71 333.39 2346.48 34.60 2011-06-20 00:04:47.000 171 33368.64 333.40 2346.44 34.60 2011-06-20 00:04:48.000 171 33368.69 333.39 2346.42 34.60 2011-06-20 00:04:49.000 171 33368.69 333.39 2346.57 34.60 2011-06-20 00:04:50.000 171 33368.76 333.40 2346.45 34.60 2011-06-20 00:04:51.000 171 33368.74 333.38 2346.49 34.60 2011-06-20 00:04:52.000 171 33368.61 333.40 2346.57 34.60 2011-06-20 00:04:53.000 171 33368.66 333.37 2346.54 34.60 2011-06-20 00:04:54.000 171 33368.68 333.43 2346.47 34.60 2011-06-20 00:04:55.000 171 33368.70 333.44 2346.55 34.60 2011-06-20 00:04:56.000 171 33368.69 333.39 2346.47 34.60 2011-06-20 00:04:57.000 171 33368.69 333.42 2346.58 34.60 2011-06-20 00:04:58.000 171 33368.79 333.41 2346.46 34.60 2011-06-20 00:04:59.000 171 33368.69 333.40 2346.52 34.60 2011-06-20 00:05:00.000 171 33368.68 333.40 2346.53 34.60 2011-06-20 00:05:01.000 171 33368.61 333.41 2346.53 34.60 2011-06-20 00:05:02.000 171 33368.60 333.41 2346.54 34.60 2011-06-20 00:05:03.000 171 33368.71 333.40 2346.53 34.60 2011-06-20 00:05:04.000 171 33368.66 333.38 2346.48 34.60 2011-06-20 00:05:05.000 171 33368.59 333.40 2346.54 34.60 2011-06-20 00:05:06.000 171 33368.66 333.42 2346.52 34.60 2011-06-20 00:05:07.000 171 33368.71 333.40 2346.57 34.60 2011-06-20 00:05:08.000 171 33368.56 333.40 2346.50 34.60 2011-06-20 00:05:09.000 171 33368.63 333.40 2346.54 34.60 2011-06-20 00:05:10.000 171 33368.63 333.34 2346.53 34.60 2011-06-20 00:05:11.000 171 33368.56 333.40 2346.48 34.60 2011-06-20 00:05:12.000 171 33368.59 333.38 2346.53 34.60 2011-06-20 00:05:13.000 171 33368.60 333.38 2346.60 34.60 2011-06-20 00:05:14.000 171 33368.57 333.38 2346.60 34.60 2011-06-20 00:05:15.000 171 33368.54 333.42 2346.55 34.60 2011-06-20 00:05:16.000 171 33368.57 333.39 2346.42 34.60 2011-06-20 00:05:17.000 171 33368.59 333.38 2346.50 34.60 2011-06-20 00:05:18.000 171 33368.60 333.36 2346.46 34.60 2011-06-20 00:05:19.000 171 33368.47 333.38 2346.46 34.60 2011-06-20 00:05:20.000 171 33368.53 333.39 2346.43 34.60 2011-06-20 00:05:21.000 171 33368.61 333.40 2346.53 34.60 2011-06-20 00:05:22.000 171 33368.57 333.41 2346.54 34.60 2011-06-20 00:05:23.000 171 33368.53 333.39 2346.63 34.60 2011-06-20 00:05:24.000 171 33368.58 333.38 2346.49 34.60 2011-06-20 00:05:25.000 171 33368.56 333.40 2346.53 34.60 2011-06-20 00:05:26.000 171 33368.59 333.36 2346.56 34.60 2011-06-20 00:05:27.000 171 33368.57 333.36 2346.49 34.60 2011-06-20 00:05:28.000 171 33368.52 333.38 2346.53 34.60 2011-06-20 00:05:29.000 171 33368.51 333.40 2346.59 34.60 2011-06-20 00:05:30.000 171 33368.52 333.38 2346.55 34.60 2011-06-20 00:05:31.000 171 33368.62 333.38 2346.58 34.60 2011-06-20 00:05:32.000 171 33368.56 333.40 2346.49 34.60 2011-06-20 00:05:33.000 171 33368.60 333.36 2346.59 34.60 2011-06-20 00:05:34.000 171 33368.62 333.41 2346.57 34.60 2011-06-20 00:05:35.000 171 33368.54 333.35 2346.56 34.59 2011-06-20 00:05:36.000 171 33368.53 333.39 2346.55 34.60 2011-06-20 00:05:37.000 171 33368.51 333.33 2346.54 34.60 2011-06-20 00:05:38.000 171 33368.48 333.38 2346.48 34.59 2011-06-20 00:05:39.000 171 33368.45 333.37 2346.57 34.59 2011-06-20 00:05:40.000 171 33368.50 333.39 2346.54 34.59 2011-06-20 00:05:41.000 171 33368.42 333.39 2346.54 34.59 2011-06-20 00:05:42.000 171 33368.51 333.38 2346.59 34.59 2011-06-20 00:05:43.000 171 33368.46 333.35 2346.51 34.60 2011-06-20 00:05:44.000 171 33368.46 333.41 2346.46 34.60 2011-06-20 00:05:45.000 171 33368.48 333.39 2346.52 34.60 2011-06-20 00:05:46.000 171 33368.51 333.39 2346.50 34.59 2011-06-20 00:05:47.000 171 33368.47 333.35 2346.57 34.59 2011-06-20 00:05:48.000 171 33368.44 333.36 2346.53 34.59 2011-06-20 00:05:49.000 171 33368.44 333.39 2346.52 34.59 2011-06-20 00:05:50.000 171 33368.38 333.38 2346.55 34.59 2011-06-20 00:05:51.000 171 33368.47 333.36 2346.56 34.59 2011-06-20 00:05:52.000 171 33368.48 333.38 2346.52 34.59 2011-06-20 00:05:53.000 171 33368.38 333.39 2346.51 34.59 2011-06-20 00:05:54.000 171 33368.46 333.39 2346.59 34.59 2011-06-20 00:05:55.000 171 33368.44 333.42 2346.63 34.60 2011-06-20 00:05:56.000 171 33368.48 333.38 2346.53 34.59 2011-06-20 00:05:57.000 171 33368.40 333.38 2346.66 34.59 2011-06-20 00:05:58.000 171 33368.40 333.35 2346.62 34.59 2011-06-20 00:05:59.000 171 33368.44 333.36 2346.59 34.59 2011-06-20 00:06:00.000 171 33368.43 333.34 2346.60 34.59 2011-06-20 00:06:01.000 171 33368.43 333.37 2346.61 34.59 2011-06-20 00:06:02.000 171 33368.49 333.38 2346.64 34.59 2011-06-20 00:06:03.000 171 33368.43 333.39 2346.61 34.59 2011-06-20 00:06:04.000 171 33368.47 333.37 2346.62 34.59 2011-06-20 00:06:05.000 171 33368.38 333.33 2346.59 34.59 2011-06-20 00:06:06.000 171 33368.43 333.33 2346.66 34.59 2011-06-20 00:06:07.000 171 33368.44 333.38 2346.60 34.59 2011-06-20 00:06:08.000 171 33368.48 333.35 2346.57 34.59 2011-06-20 00:06:09.000 171 33368.45 333.37 2346.55 34.59 2011-06-20 00:06:10.000 171 33368.38 333.38 2346.61 34.59 2011-06-20 00:06:11.000 171 33368.35 333.32 2346.65 34.59 2011-06-20 00:06:12.000 171 33368.46 333.32 2346.56 34.60 2011-06-20 00:06:13.000 171 33368.43 333.38 2346.64 34.60 2011-06-20 00:06:14.000 171 33368.39 333.33 2346.59 34.60 2011-06-20 00:06:15.000 171 33368.36 333.41 2346.69 34.60 2011-06-20 00:06:16.000 171 33368.42 333.31 2346.71 34.60 2011-06-20 00:06:17.000 171 33368.38 333.35 2346.65 34.60 2011-06-20 00:06:18.000 171 33368.38 333.39 2346.55 34.59 2011-06-20 00:06:19.000 171 33368.42 333.35 2346.64 34.59 2011-06-20 00:06:20.000 171 33368.41 333.38 2346.64 34.59 2011-06-20 00:06:21.000 171 33368.36 333.35 2346.58 34.59 2011-06-20 00:06:22.000 171 33368.36 333.34 2346.71 34.59 2011-06-20 00:06:23.000 171 33368.35 333.32 2346.64 34.60 2011-06-20 00:06:24.000 171 33368.45 333.38 2346.67 34.59 2011-06-20 00:06:25.000 171 33368.39 333.36 2346.73 34.59 2011-06-20 00:06:26.000 171 33368.35 333.36 2346.60 34.60 2011-06-20 00:06:27.000 171 33368.46 333.40 2346.59 34.59 2011-06-20 00:06:28.000 171 33368.41 333.36 2346.70 34.59 2011-06-20 00:06:29.000 171 33368.33 333.33 2346.73 34.59 2011-06-20 00:06:30.000 171 33368.43 333.38 2346.66 34.59 2011-06-20 00:06:31.000 171 33368.44 333.38 2346.68 34.59 2011-06-20 00:06:32.000 171 33368.35 333.39 2346.57 34.59 2011-06-20 00:06:33.000 171 33368.35 333.37 2346.67 34.59 2011-06-20 00:06:34.000 171 33368.35 333.38 2346.61 34.59 2011-06-20 00:06:35.000 171 33368.35 333.38 2346.66 34.59 2011-06-20 00:06:36.000 171 33368.46 333.36 2346.61 34.59 2011-06-20 00:06:37.000 171 33368.42 333.36 2346.61 34.59 2011-06-20 00:06:38.000 171 33368.36 333.36 2346.52 34.59 2011-06-20 00:06:39.000 171 33368.41 333.36 2346.60 34.59 2011-06-20 00:06:40.000 171 33368.33 333.33 2346.70 34.59 2011-06-20 00:06:41.000 171 33368.41 333.35 2346.70 34.59 2011-06-20 00:06:42.000 171 33368.43 333.39 2346.66 34.59 2011-06-20 00:06:43.000 171 33368.36 333.37 2346.74 34.59 2011-06-20 00:06:44.000 171 33368.38 333.35 2346.66 34.59 2011-06-20 00:06:45.000 171 33368.36 333.40 2346.64 34.59 2011-06-20 00:06:46.000 171 33368.36 333.36 2346.59 34.59 2011-06-20 00:06:47.000 171 33368.34 333.35 2346.67 34.59 2011-06-20 00:06:48.000 171 33368.39 333.40 2346.68 34.59 2011-06-20 00:06:49.000 171 33368.33 333.36 2346.63 34.59 2011-06-20 00:06:50.000 171 33368.26 333.37 2346.58 34.59 2011-06-20 00:06:51.000 171 33368.31 333.35 2346.63 34.59 2011-06-20 00:06:52.000 171 33368.31 333.36 2346.67 34.59 2011-06-20 00:06:53.000 171 33368.30 333.35 2346.66 34.59 2011-06-20 00:06:54.000 171 33368.46 333.36 2346.62 34.59 2011-06-20 00:06:55.000 171 33368.36 333.38 2346.63 34.59 2011-06-20 00:06:56.000 171 33368.39 333.36 2346.68 34.59 2011-06-20 00:06:57.000 171 33368.40 333.35 2346.70 34.59 2011-06-20 00:06:58.000 171 33368.36 333.32 2346.56 34.59 2011-06-20 00:06:59.000 171 33368.36 333.34 2346.65 34.59 2011-06-20 00:07:00.000 171 33368.41 333.38 2346.76 34.59 2011-06-20 00:07:01.000 171 33368.34 333.39 2346.74 34.59 2011-06-20 00:07:02.000 171 33368.33 333.35 2346.73 34.59 2011-06-20 00:07:03.000 171 33368.26 333.38 2346.71 34.59 2011-06-20 00:07:04.000 171 33368.23 333.32 2346.68 34.59 2011-06-20 00:07:05.000 171 33368.30 333.32 2346.68 34.59 2011-06-20 00:07:06.000 171 33368.31 333.33 2346.66 34.59 2011-06-20 00:07:07.000 171 33368.34 333.37 2346.67 34.59 2011-06-20 00:07:08.000 171 33368.31 333.37 2346.65 34.59 2011-06-20 00:07:09.000 171 33368.43 333.34 2346.63 34.59 2011-06-20 00:07:10.000 171 33368.33 333.36 2346.65 34.59 2011-06-20 00:07:11.000 171 33368.28 333.36 2346.58 34.59 2011-06-20 00:07:12.000 171 33368.33 333.34 2346.68 34.59 2011-06-20 00:07:13.000 171 33368.25 333.35 2346.64 34.59 2011-06-20 00:07:14.000 171 33368.28 333.33 2346.63 34.59 2011-06-20 00:07:15.000 171 33368.26 333.39 2346.64 34.59 2011-06-20 00:07:16.000 171 33368.34 333.38 2346.66 34.59 2011-06-20 00:07:17.000 171 33368.26 333.38 2346.61 34.59 2011-06-20 00:07:18.000 171 33368.36 333.33 2346.65 34.59 2011-06-20 00:07:19.000 171 33368.31 333.36 2346.64 34.59 2011-06-20 00:07:20.000 171 33368.32 333.39 2346.68 34.59 2011-06-20 00:07:21.000 171 33368.25 333.33 2346.64 34.59 2011-06-20 00:07:22.000 171 33368.28 333.40 2346.64 34.59 2011-06-20 00:07:23.000 171 33368.27 333.33 2346.59 34.59 2011-06-20 00:07:24.000 171 33368.33 333.32 2346.62 34.59 2011-06-20 00:07:25.000 171 33368.36 333.31 2346.68 34.59 2011-06-20 00:07:26.000 171 33368.20 333.32 2346.67 34.59 2011-06-20 00:07:27.000 171 33368.21 333.34 2346.61 34.59 2011-06-20 00:07:28.000 171 33368.32 333.33 2346.55 34.59 2011-06-20 00:07:29.000 171 33368.30 333.34 2346.54 34.59 2011-06-20 00:07:30.000 171 33368.33 333.34 2346.61 34.59 2011-06-20 00:07:31.000 171 33368.35 333.38 2346.62 34.59 2011-06-20 00:07:32.000 171 33368.29 333.34 2346.66 34.59 2011-06-20 00:07:33.000 171 33368.27 333.32 2346.63 34.59 2011-06-20 00:07:34.000 171 33368.18 333.31 2346.64 34.59 2011-06-20 00:07:35.000 171 33368.25 333.32 2346.60 34.59 2011-06-20 00:07:36.000 171 33368.29 333.35 2346.64 34.59 2011-06-20 00:07:37.000 171 33368.27 333.34 2346.62 34.59 2011-06-20 00:07:38.000 171 33368.30 333.30 2346.73 34.59 2011-06-20 00:07:39.000 171 33368.28 333.31 2346.66 34.59 2011-06-20 00:07:40.000 171 33368.29 333.36 2346.58 34.59 2011-06-20 00:07:41.000 171 33368.20 333.31 2346.57 34.59 2011-06-20 00:07:42.000 171 33368.22 333.33 2346.59 34.59 2011-06-20 00:07:43.000 171 33368.26 333.32 2346.63 34.59 2011-06-20 00:07:44.000 171 33368.26 333.32 2346.64 34.59 2011-06-20 00:07:45.000 171 33368.23 333.34 2346.61 34.59 2011-06-20 00:07:46.000 171 33368.22 333.33 2346.70 34.59 2011-06-20 00:07:47.000 171 33368.25 333.34 2346.61 34.59 2011-06-20 00:07:48.000 171 33368.29 333.32 2346.61 34.59 2011-06-20 00:07:49.000 171 33368.26 333.32 2346.67 34.59 2011-06-20 00:07:50.000 171 33368.19 333.33 2346.74 34.59 2011-06-20 00:07:51.000 171 33368.25 333.33 2346.69 34.59 2011-06-20 00:07:52.000 171 33368.16 333.31 2346.59 34.59 2011-06-20 00:07:53.000 171 33368.20 333.29 2346.64 34.59 2011-06-20 00:07:54.000 171 33368.22 333.33 2346.68 34.59 2011-06-20 00:07:55.000 171 33368.20 333.32 2346.67 34.59 2011-06-20 00:07:56.000 171 33368.14 333.31 2346.61 34.59 2011-06-20 00:07:57.000 171 33368.16 333.31 2346.74 34.59 2011-06-20 00:07:58.000 171 33368.17 333.31 2346.59 34.59 2011-06-20 00:07:59.000 171 33368.17 333.33 2346.65 34.59 2011-06-20 00:08:00.000 171 33368.19 333.33 2346.61 34.59 2011-06-20 00:08:01.000 171 33368.26 333.32 2346.78 34.59 2011-06-20 00:08:02.000 171 33368.23 333.34 2346.67 34.59 2011-06-20 00:08:03.000 171 33368.19 333.32 2346.69 34.59 2011-06-20 00:08:04.000 171 33368.14 333.30 2346.70 34.59 2011-06-20 00:08:05.000 171 33368.11 333.29 2346.71 34.59 2011-06-20 00:08:06.000 171 33368.17 333.28 2346.68 34.59 2011-06-20 00:08:07.000 171 33368.18 333.28 2346.67 34.59 2011-06-20 00:08:08.000 171 33368.20 333.27 2346.72 34.59 2011-06-20 00:08:09.000 171 33368.09 333.28 2346.69 34.59 2011-06-20 00:08:10.000 171 33368.16 333.30 2346.68 34.59 2011-06-20 00:08:11.000 171 33368.14 333.29 2346.70 34.59 2011-06-20 00:08:12.000 171 33368.18 333.28 2346.66 34.59 2011-06-20 00:08:13.000 171 33368.08 333.25 2346.71 34.59 2011-06-20 00:08:14.000 171 33368.06 333.24 2346.70 34.59 2011-06-20 00:08:15.000 171 33368.13 333.29 2346.73 34.59 2011-06-20 00:08:16.000 171 33368.12 333.30 2346.74 34.59 2011-06-20 00:08:17.000 171 33368.07 333.27 2346.63 34.59 2011-06-20 00:08:18.000 171 33368.10 333.30 2346.78 34.59 2011-06-20 00:08:19.000 171 33368.09 333.29 2346.74 34.59 2011-06-20 00:08:20.000 171 33368.12 333.25 2346.70 34.59 2011-06-20 00:08:21.000 171 33368.07 333.32 2346.68 34.59 2011-06-20 00:08:22.000 171 33368.05 333.29 2346.70 34.59 2011-06-20 00:08:23.000 171 33368.01 333.29 2346.71 34.59 2011-06-20 00:08:24.000 171 33368.13 333.29 2346.69 34.59 2011-06-20 00:08:25.000 171 33368.04 333.27 2346.69 34.59 2011-06-20 00:08:26.000 171 33368.16 333.28 2346.66 34.59 2011-06-20 00:08:27.000 171 33368.07 333.26 2346.66 34.59 2011-06-20 00:08:28.000 171 33368.07 333.25 2346.74 34.59 2011-06-20 00:08:29.000 171 33368.13 333.28 2346.72 34.59 2011-06-20 00:08:30.000 171 33368.14 333.28 2346.72 34.59 2011-06-20 00:08:31.000 171 33368.11 333.24 2346.72 34.59 2011-06-20 00:08:32.000 171 33368.06 333.24 2346.73 34.59 2011-06-20 00:08:33.000 171 33368.04 333.26 2346.67 34.59 2011-06-20 00:08:34.000 171 33368.10 333.28 2346.74 34.59 2011-06-20 00:08:35.000 171 33368.03 333.27 2346.74 34.59 2011-06-20 00:08:36.000 171 33368.13 333.27 2346.71 34.59 2011-06-20 00:08:37.000 171 33368.14 333.31 2346.72 34.59 2011-06-20 00:08:38.000 171 33368.13 333.29 2346.67 34.59 2011-06-20 00:08:39.000 171 33368.14 333.28 2346.70 34.59 2011-06-20 00:08:40.000 171 33368.03 333.28 2346.67 34.59 2011-06-20 00:08:41.000 171 33368.17 333.21 2346.69 34.59 2011-06-20 00:08:42.000 171 33368.11 333.31 2346.61 34.59 2011-06-20 00:08:43.000 171 33368.12 333.26 2346.61 34.59 2011-06-20 00:08:44.000 171 33367.98 333.26 2346.71 34.59 2011-06-20 00:08:45.000 171 33368.12 333.25 2346.83 34.59 2011-06-20 00:08:46.000 171 33368.16 333.18 2346.70 34.59 2011-06-20 00:08:47.000 171 33368.06 333.21 2346.61 34.59 2011-06-20 00:08:48.000 171 33368.08 333.26 2346.62 34.59 2011-06-20 00:08:49.000 171 33368.05 333.28 2346.71 34.59 2011-06-20 00:08:50.000 171 33368.10 333.24 2346.66 34.59 2011-06-20 00:08:51.000 171 33368.02 333.25 2346.73 34.59 2011-06-20 00:08:52.000 171 33368.07 333.24 2346.70 34.59 2011-06-20 00:08:53.000 171 33368.03 333.21 2346.69 34.59 2011-06-20 00:08:54.000 171 33368.04 333.20 2346.73 34.59 2011-06-20 00:08:55.000 171 33368.16 333.22 2346.70 34.59 2011-06-20 00:08:56.000 171 33368.05 333.20 2346.64 34.59 2011-06-20 00:08:57.000 171 33368.03 333.23 2346.62 34.59 2011-06-20 00:08:58.000 171 33368.06 333.24 2346.67 34.59 2011-06-20 00:08:59.000 171 33367.98 333.20 2346.67 34.59 2011-06-20 00:09:00.000 171 33368.03 333.19 2346.67 34.59 2011-06-20 00:09:01.000 171 33368.08 333.23 2346.65 34.59 2011-06-20 00:09:02.000 171 33368.09 333.22 2346.66 34.59 2011-06-20 00:09:03.000 171 33368.11 333.19 2346.63 34.59 2011-06-20 00:09:04.000 171 33368.07 333.22 2346.56 34.59 2011-06-20 00:09:05.000 171 33368.08 333.20 2346.62 34.59 2011-06-20 00:09:06.000 171 33368.17 333.20 2346.71 34.59 2011-06-20 00:09:07.000 171 33368.11 333.16 2346.66 34.59 2011-06-20 00:09:08.000 171 33368.04 333.19 2346.58 34.59 2011-06-20 00:09:09.000 171 33368.13 333.21 2346.65 34.59 2011-06-20 00:09:10.000 171 33368.15 333.19 2346.74 34.59 2011-06-20 00:09:11.000 171 33368.14 333.18 2346.73 34.59 2011-06-20 00:09:12.000 171 33368.10 333.19 2346.55 34.59 2011-06-20 00:09:13.000 171 33368.08 333.17 2346.66 34.59 2011-06-20 00:09:14.000 171 33368.10 333.17 2346.67 34.59 2011-06-20 00:09:15.000 171 33368.16 333.19 2346.62 34.59 2011-06-20 00:09:16.000 171 33368.14 333.20 2346.64 34.59 2011-06-20 00:09:17.000 171 33368.06 333.19 2346.66 34.59 2011-06-20 00:09:18.000 171 33368.22 333.16 2346.67 34.59 2011-06-20 00:09:19.000 171 33368.16 333.20 2346.60 34.59 2011-06-20 00:09:20.000 171 33368.20 333.17 2346.68 34.59 2011-06-20 00:09:21.000 171 33368.12 333.17 2346.67 34.59 2011-06-20 00:09:22.000 171 33368.19 333.19 2346.61 34.59 2011-06-20 00:09:23.000 171 33368.10 333.18 2346.64 34.59 2011-06-20 00:09:24.000 171 33368.10 333.14 2346.64 34.59 2011-06-20 00:09:25.000 171 33368.16 333.17 2346.62 34.59 2011-06-20 00:09:26.000 171 33368.08 333.19 2346.56 34.59 2011-06-20 00:09:27.000 171 33368.11 333.17 2346.60 34.59 2011-06-20 00:09:28.000 171 33368.28 333.15 2346.53 34.59 2011-06-20 00:09:29.000 171 33368.16 333.14 2346.60 34.59 2011-06-20 00:09:30.000 171 33368.14 333.16 2346.62 34.59 2011-06-20 00:09:31.000 171 33368.14 333.14 2346.59 34.59 2011-06-20 00:09:32.000 171 33368.13 333.16 2346.61 34.59 2011-06-20 00:09:33.000 171 33368.10 333.22 2346.64 34.59 2011-06-20 00:09:34.000 171 33368.16 333.17 2346.56 34.59 2011-06-20 00:09:35.000 171 33368.13 333.15 2346.61 34.59 2011-06-20 00:09:36.000 171 33368.10 333.15 2346.62 34.59 2011-06-20 00:09:37.000 171 33368.13 333.11 2346.72 34.59 2011-06-20 00:09:38.000 171 33368.13 333.18 2346.60 34.59 2011-06-20 00:09:39.000 171 33368.10 333.16 2346.61 34.59 2011-06-20 00:09:40.000 171 33368.14 333.16 2346.69 34.59 2011-06-20 00:09:41.000 171 33368.14 333.15 2346.68 34.59 2011-06-20 00:09:42.000 171 33368.12 333.15 2346.61 34.59 2011-06-20 00:09:43.000 171 33368.05 333.18 2346.64 34.59 2011-06-20 00:09:44.000 171 33368.05 333.12 2346.63 34.59 2011-06-20 00:09:45.000 171 33368.15 333.14 2346.63 34.59 2011-06-20 00:09:46.000 171 33368.21 333.17 2346.51 34.59 2011-06-20 00:09:47.000 171 33368.06 333.13 2346.54 34.59 2011-06-20 00:09:48.000 171 33368.15 333.14 2346.59 34.59 2011-06-20 00:09:49.000 171 33368.03 333.15 2346.61 34.59 2011-06-20 00:09:50.000 171 33368.04 333.15 2346.67 34.59 2011-06-20 00:09:51.000 171 33368.20 333.16 2346.61 34.59 2011-06-20 00:09:52.000 171 33368.08 333.15 2346.60 34.59 2011-06-20 00:09:53.000 171 33368.15 333.13 2346.62 34.59 2011-06-20 00:09:54.000 171 33368.11 333.12 2346.62 34.59 2011-06-20 00:09:55.000 171 33368.10 333.15 2346.67 34.59 2011-06-20 00:09:56.000 171 33368.13 333.14 2346.66 34.59 2011-06-20 00:09:57.000 171 33368.14 333.13 2346.67 34.59 2011-06-20 00:09:58.000 171 33368.10 333.09 2346.59 34.59 2011-06-20 00:09:59.000 171 33368.14 333.11 2346.68 34.59 2011-06-20 00:10:00.000 171 33368.15 333.12 2346.62 34.59 2011-06-20 00:10:01.000 171 33368.16 333.19 2346.67 34.59 2011-06-20 00:10:02.000 171 33368.09 333.13 2346.66 34.59 2011-06-20 00:10:03.000 171 33368.06 333.14 2346.64 34.59 2011-06-20 00:10:04.000 171 33368.12 333.13 2346.67 34.59 2011-06-20 00:10:05.000 171 33368.11 333.13 2346.66 34.59 2011-06-20 00:10:06.000 171 33368.07 333.15 2346.65 34.59 2011-06-20 00:10:07.000 171 33368.06 333.10 2346.64 34.59 2011-06-20 00:10:08.000 171 33368.01 333.13 2346.68 34.59 2011-06-20 00:10:09.000 171 33368.04 333.10 2346.67 34.59 2011-06-20 00:10:10.000 171 33368.07 333.14 2346.64 34.59 2011-06-20 00:10:11.000 171 33368.11 333.15 2346.62 34.59 2011-06-20 00:10:12.000 171 33368.07 333.15 2346.68 34.59 2011-06-20 00:10:13.000 171 33368.06 333.13 2346.79 34.59 2011-06-20 00:10:14.000 171 33368.05 333.13 2346.71 34.59 2011-06-20 00:10:15.000 171 33368.16 333.12 2346.66 34.59 2011-06-20 00:10:16.000 171 33368.07 333.13 2346.63 34.59 2011-06-20 00:10:17.000 171 33368.07 333.12 2346.62 34.59 2011-06-20 00:10:18.000 171 33368.13 333.14 2346.62 34.59 2011-06-20 00:10:19.000 171 33368.11 333.14 2346.63 34.59 2011-06-20 00:10:20.000 171 33368.01 333.08 2346.68 34.59 2011-06-20 00:10:21.000 171 33368.14 333.13 2346.61 34.59 2011-06-20 00:10:22.000 171 33368.06 333.10 2346.73 34.59 2011-06-20 00:10:23.000 171 33368.10 333.08 2346.65 34.59 2011-06-20 00:10:24.000 171 33368.16 333.12 2346.71 34.59 2011-06-20 00:10:25.000 171 33368.05 333.10 2346.68 34.59 2011-06-20 00:10:26.000 171 33368.03 333.09 2346.59 34.59 2011-06-20 00:10:27.000 171 33368.18 333.13 2346.65 34.59 2011-06-20 00:10:28.000 171 33368.08 333.08 2346.63 34.59 2011-06-20 00:10:29.000 171 33368.07 333.09 2346.59 34.59 2011-06-20 00:10:30.000 171 33368.16 333.10 2346.67 34.59 2011-06-20 00:10:31.000 171 33368.08 333.08 2346.63 34.59 2011-06-20 00:10:32.000 171 33368.13 333.11 2346.62 34.59 2011-06-20 00:10:33.000 171 33368.10 333.06 2346.67 34.59 2011-06-20 00:10:34.000 171 33368.10 333.08 2346.61 34.59 2011-06-20 00:10:35.000 171 33368.06 333.08 2346.57 34.59 2011-06-20 00:10:36.000 171 33368.17 333.10 2346.59 34.59 2011-06-20 00:10:37.000 171 33368.16 333.11 2346.57 34.59 2011-06-20 00:10:38.000 171 33368.08 333.11 2346.60 34.59 2011-06-20 00:10:39.000 171 33368.17 333.11 2346.62 34.59 2011-06-20 00:10:40.000 171 33368.17 333.09 2346.58 34.59 2011-06-20 00:10:41.000 171 33368.13 333.09 2346.66 34.59 2011-06-20 00:10:42.000 171 33368.15 333.06 2346.59 34.59 2011-06-20 00:10:43.000 171 33368.13 333.09 2346.58 34.59 2011-06-20 00:10:44.000 171 33368.20 333.04 2346.58 34.59 2011-06-20 00:10:45.000 171 33368.19 333.10 2346.62 34.59 2011-06-20 00:10:46.000 171 33368.13 333.07 2346.65 34.59 2011-06-20 00:10:47.000 171 33368.13 333.06 2346.57 34.59 2011-06-20 00:10:48.000 171 33368.15 333.07 2346.57 34.59 2011-06-20 00:10:49.000 171 33368.16 333.08 2346.64 34.59 2011-06-20 00:10:50.000 171 33368.19 333.07 2346.54 34.59 2011-06-20 00:10:51.000 171 33368.04 333.09 2346.68 34.59 2011-06-20 00:10:52.000 171 33368.19 333.06 2346.70 34.59 2011-06-20 00:10:53.000 171 33368.19 333.01 2346.62 34.59 2011-06-20 00:10:54.000 171 33368.14 333.04 2346.62 34.59 2011-06-20 00:10:55.000 171 33368.18 333.08 2346.68 34.59 2011-06-20 00:10:56.000 171 33368.15 333.05 2346.58 34.59 2011-06-20 00:10:57.000 171 33368.18 333.07 2346.72 34.59 2011-06-20 00:10:58.000 171 33368.16 333.05 2346.66 34.59 2011-06-20 00:10:59.000 171 33368.21 333.04 2346.63 34.59 2011-06-20 00:11:00.000 171 33368.19 333.06 2346.54 34.59 2011-06-20 00:11:01.000 171 33368.14 333.03 2346.56 34.59 2011-06-20 00:11:02.000 171 33368.22 333.06 2346.58 34.59 2011-06-20 00:11:03.000 171 33368.31 333.07 2346.58 34.59 2011-06-20 00:11:04.000 171 33368.17 333.05 2346.49 34.59 2011-06-20 00:11:05.000 171 33368.18 333.09 2346.61 34.59 2011-06-20 00:11:06.000 171 33368.20 333.05 2346.59 34.59 2011-06-20 00:11:07.000 171 33368.28 333.07 2346.62 34.59 2011-06-20 00:11:08.000 171 33368.25 333.09 2346.51 34.59 2011-06-20 00:11:09.000 171 33368.23 333.03 2346.59 34.59 2011-06-20 00:11:10.000 171 33368.32 333.06 2346.58 34.59 2011-06-20 00:11:11.000 171 33368.26 333.06 2346.58 34.59 2011-06-20 00:11:12.000 171 33368.25 333.06 2346.55 34.59 2011-06-20 00:11:13.000 171 33368.29 333.05 2346.49 34.59 2011-06-20 00:11:14.000 171 33368.31 333.11 2346.57 34.59 2011-06-20 00:11:15.000 171 33368.20 333.07 2346.53 34.59 2011-06-20 00:11:16.000 171 33368.29 333.09 2346.59 34.59 2011-06-20 00:11:17.000 171 33368.25 333.05 2346.57 34.59 2011-06-20 00:11:18.000 171 33368.25 333.04 2346.50 34.59 2011-06-20 00:11:19.000 171 33368.26 333.03 2346.52 34.59 2011-06-20 00:11:20.000 171 33368.26 333.08 2346.52 34.59 2011-06-20 00:11:21.000 171 33368.19 333.07 2346.51 34.59 2011-06-20 00:11:22.000 171 33368.32 333.07 2346.59 34.59 2011-06-20 00:11:23.000 171 33368.37 333.08 2346.57 34.59 2011-06-20 00:11:24.000 171 33368.26 333.05 2346.58 34.59 2011-06-20 00:11:25.000 171 33368.28 333.07 2346.64 34.59 2011-06-20 00:11:26.000 171 33368.30 333.06 2346.54 34.59 2011-06-20 00:11:27.000 171 33368.33 333.09 2346.52 34.59 2011-06-20 00:11:28.000 171 33368.20 333.06 2346.58 34.59 2011-06-20 00:11:29.000 171 33368.43 333.06 2346.58 34.59 2011-06-20 00:11:30.000 171 33368.35 333.05 2346.61 34.59 2011-06-20 00:11:31.000 171 33368.32 333.04 2346.57 34.59 2011-06-20 00:11:32.000 171 33368.35 333.07 2346.53 34.59 2011-06-20 00:11:33.000 171 33368.41 333.09 2346.57 34.59 2011-06-20 00:11:34.000 171 33368.38 333.10 2346.48 34.59 2011-06-20 00:11:35.000 171 33368.41 333.05 2346.55 34.59 2011-06-20 00:11:36.000 171 33368.33 333.02 2346.58 34.59 2011-06-20 00:11:37.000 171 33368.36 333.10 2346.59 34.59 2011-06-20 00:11:38.000 171 33368.36 333.08 2346.63 34.59 2011-06-20 00:11:39.000 171 33368.42 333.09 2346.57 34.59 2011-06-20 00:11:40.000 171 33368.40 333.07 2346.64 34.59 2011-06-20 00:11:41.000 171 33368.43 333.09 2346.63 34.59 2011-06-20 00:11:42.000 171 33368.41 333.07 2346.66 34.59 2011-06-20 00:11:43.000 171 33368.46 333.07 2346.55 34.59 2011-06-20 00:11:44.000 171 33368.31 333.05 2346.66 34.59 2011-06-20 00:11:45.000 171 33368.39 333.04 2346.64 34.59 2011-06-20 00:11:46.000 171 33368.45 333.05 2346.55 34.59 2011-06-20 00:11:47.000 171 33368.44 333.05 2346.55 34.59 2011-06-20 00:11:48.000 171 33368.38 333.07 2346.58 34.59 2011-06-20 00:11:49.000 171 33368.45 333.13 2346.63 34.59 2011-06-20 00:11:50.000 171 33368.44 333.07 2346.60 34.59 2011-06-20 00:11:51.000 171 33368.37 333.10 2346.57 34.59 2011-06-20 00:11:52.000 171 33368.50 333.07 2346.52 34.59 2011-06-20 00:11:53.000 171 33368.43 333.08 2346.54 34.59 2011-06-20 00:11:54.000 171 33368.46 333.06 2346.52 34.59 2011-06-20 00:11:55.000 171 33368.41 333.08 2346.67 34.59 2011-06-20 00:11:56.000 171 33368.50 333.09 2346.57 34.59 2011-06-20 00:11:57.000 171 33368.35 333.07 2346.62 34.59 2011-06-20 00:11:58.000 171 33368.43 333.03 2346.53 34.59 2011-06-20 00:11:59.000 171 33368.52 333.07 2346.51 34.59 2011-06-20 00:12:00.000 171 33368.42 333.01 2346.52 34.59 2011-06-20 00:12:01.000 171 33368.46 333.08 2346.64 34.59 2011-06-20 00:12:02.000 171 33368.40 333.09 2346.52 34.59 2011-06-20 00:12:03.000 171 33368.37 333.06 2346.66 34.59 2011-06-20 00:12:04.000 171 33368.47 333.06 2346.55 34.59 2011-06-20 00:12:05.000 171 33368.37 333.05 2346.53 34.59 2011-06-20 00:12:06.000 171 33368.44 333.08 2346.53 34.59 2011-06-20 00:12:07.000 171 33368.46 333.08 2346.58 34.59 2011-06-20 00:12:08.000 171 33368.49 333.07 2346.56 34.59 2011-06-20 00:12:09.000 171 33368.48 333.06 2346.55 34.59 2011-06-20 00:12:10.000 171 33368.46 333.08 2346.57 34.59 2011-06-20 00:12:11.000 171 33368.33 333.08 2346.64 34.59 2011-06-20 00:12:12.000 171 33368.37 333.07 2346.57 34.59 2011-06-20 00:12:13.000 171 33368.53 333.07 2346.57 34.59 2011-06-20 00:12:14.000 171 33368.50 333.10 2346.53 34.59 2011-06-20 00:12:15.000 171 33368.51 333.08 2346.57 34.59 2011-06-20 00:12:16.000 171 33368.52 333.09 2346.58 34.59 2011-06-20 00:12:17.000 171 33368.48 333.08 2346.62 34.59 2011-06-20 00:12:18.000 171 33368.41 333.04 2346.62 34.59 2011-06-20 00:12:19.000 171 33368.47 333.06 2346.63 34.59 2011-06-20 00:12:20.000 171 33368.45 333.08 2346.60 34.59 2011-06-20 00:12:21.000 171 33368.38 333.10 2346.55 34.59 2011-06-20 00:12:22.000 171 33368.48 333.08 2346.59 34.59 2011-06-20 00:12:23.000 171 33368.47 333.06 2346.62 34.59 2011-06-20 00:12:24.000 171 33368.47 333.04 2346.51 34.59 2011-06-20 00:12:25.000 171 33368.47 333.07 2346.59 34.59 2011-06-20 00:12:26.000 171 33368.50 333.07 2346.52 34.59 2011-06-20 00:12:27.000 171 33368.48 333.05 2346.58 34.59 2011-06-20 00:12:28.000 171 33368.45 333.05 2346.56 34.59 2011-06-20 00:12:29.000 171 33368.54 333.05 2346.55 34.59 2011-06-20 00:12:30.000 171 33368.38 333.01 2346.50 34.59 2011-06-20 00:12:31.000 171 33368.46 333.08 2346.54 34.59 2011-06-20 00:12:32.000 171 33368.43 333.08 2346.64 34.59 2011-06-20 00:12:33.000 171 33368.44 333.05 2346.58 34.59 2011-06-20 00:12:34.000 171 33368.39 333.04 2346.58 34.59 2011-06-20 00:12:35.000 171 33368.47 333.07 2346.56 34.59 2011-06-20 00:12:36.000 171 33368.46 333.08 2346.66 34.59 2011-06-20 00:12:37.000 171 33368.50 333.10 2346.55 34.59 2011-06-20 00:12:38.000 171 33368.41 333.09 2346.69 34.59 2011-06-20 00:12:39.000 171 33368.51 333.04 2346.64 34.59 2011-06-20 00:12:40.000 171 33368.39 333.02 2346.55 34.59 2011-06-20 00:12:41.000 171 33368.44 333.06 2346.57 34.59 2011-06-20 00:12:42.000 171 33368.44 333.07 2346.59 34.59 2011-06-20 00:12:43.000 171 33368.46 333.06 2346.57 34.59 2011-06-20 00:12:44.000 171 33368.36 333.05 2346.59 34.59 2011-06-20 00:12:45.000 171 33368.38 333.05 2346.59 34.59 2011-06-20 00:12:46.000 171 33368.46 333.01 2346.57 34.59 2011-06-20 00:12:47.000 171 33368.46 332.99 2346.54 34.59 2011-06-20 00:12:48.000 171 33368.44 333.00 2346.52 34.59 2011-06-20 00:12:49.000 171 33368.38 333.03 2346.63 34.59 2011-06-20 00:12:50.000 171 33368.39 333.04 2346.53 34.59 2011-06-20 00:12:51.000 171 33368.35 333.08 2346.56 34.59 2011-06-20 00:12:52.000 171 33368.37 333.02 2346.58 34.59 2011-06-20 00:12:53.000 171 33368.48 333.04 2346.53 34.59 2011-06-20 00:12:54.000 171 33368.42 333.04 2346.65 34.59 2011-06-20 00:12:55.000 171 33368.40 333.05 2346.60 34.59 2011-06-20 00:12:56.000 171 33368.35 333.05 2346.53 34.59 2011-06-20 00:12:57.000 171 33368.37 333.02 2346.60 34.59 2011-06-20 00:12:58.000 171 33368.37 333.01 2346.61 34.59 2011-06-20 00:12:59.000 171 33368.32 333.01 2346.59 34.59 2011-06-20 00:13:00.000 171 33368.43 333.02 2346.62 34.59 2011-06-20 00:13:01.000 171 33368.31 333.01 2346.60 34.59 2011-06-20 00:13:02.000 171 33368.38 333.02 2346.62 34.59 2011-06-20 00:13:03.000 171 33368.38 333.04 2346.66 34.59 2011-06-20 00:13:04.000 171 33368.33 333.02 2346.59 34.59 2011-06-20 00:13:05.000 171 33368.37 333.02 2346.56 34.59 2011-06-20 00:13:06.000 171 33368.35 333.02 2346.56 34.59 2011-06-20 00:13:07.000 171 33368.40 333.02 2346.62 34.59 2011-06-20 00:13:08.000 171 33368.36 333.04 2346.61 34.59 2011-06-20 00:13:09.000 171 33368.35 333.02 2346.66 34.59 2011-06-20 00:13:10.000 171 33368.31 333.01 2346.61 34.59 2011-06-20 00:13:11.000 171 33368.35 333.02 2346.66 34.59 2011-06-20 00:13:12.000 171 33368.36 333.05 2346.67 34.59 2011-06-20 00:13:13.000 171 33368.35 333.01 2346.61 34.59 2011-06-20 00:13:14.000 171 33368.36 333.00 2346.59 34.59 2011-06-20 00:13:15.000 171 33368.32 333.03 2346.63 34.59 2011-06-20 00:13:16.000 171 33368.27 333.03 2346.59 34.59 2011-06-20 00:13:17.000 171 33368.51 333.01 2346.56 34.59 2011-06-20 00:13:18.000 171 33368.36 333.01 2346.59 34.59 2011-06-20 00:13:19.000 171 33368.29 333.01 2346.62 34.59 2011-06-20 00:13:20.000 171 33368.25 333.01 2346.64 34.59 2011-06-20 00:13:21.000 171 33368.22 332.99 2346.59 34.59 2011-06-20 00:13:22.000 171 33368.21 333.00 2346.64 34.59 2011-06-20 00:13:23.000 171 33368.36 333.01 2346.69 34.59 2011-06-20 00:13:24.000 171 33368.23 332.98 2346.67 34.59 2011-06-20 00:13:25.000 171 33368.32 332.99 2346.59 34.59 2011-06-20 00:13:26.000 171 33368.33 332.99 2346.64 34.59 2011-06-20 00:13:27.000 171 33368.32 332.99 2346.66 34.59 2011-06-20 00:13:28.000 171 33368.22 333.03 2346.68 34.59 2011-06-20 00:13:29.000 171 33368.23 332.99 2346.62 34.59 2011-06-20 00:13:30.000 171 33368.29 332.98 2346.56 34.59 2011-06-20 00:13:31.000 171 33368.32 332.99 2346.66 34.59 2011-06-20 00:13:32.000 171 33368.22 333.00 2346.52 34.59 2011-06-20 00:13:33.000 171 33368.27 333.01 2346.68 34.59 2011-06-20 00:13:34.000 171 33368.28 333.01 2346.53 34.59 2011-06-20 00:13:35.000 171 33368.25 333.01 2346.64 34.59 2011-06-20 00:13:36.000 171 33368.29 332.96 2346.70 34.59 2011-06-20 00:13:37.000 171 33368.29 332.97 2346.70 34.59 2011-06-20 00:13:38.000 171 33368.32 332.94 2346.60 34.59 2011-06-20 00:13:39.000 171 33368.27 332.99 2346.67 34.59 2011-06-20 00:13:40.000 171 33368.34 332.97 2346.63 34.59 2011-06-20 00:13:41.000 171 33368.38 333.01 2346.61 34.59 2011-06-20 00:13:42.000 171 33368.32 332.99 2346.57 34.59 2011-06-20 00:13:43.000 171 33368.34 333.00 2346.71 34.59 2011-06-20 00:13:44.000 171 33368.33 333.01 2346.67 34.59 2011-06-20 00:13:45.000 171 33368.34 333.01 2346.65 34.59 2011-06-20 00:13:46.000 171 33368.31 333.00 2346.67 34.59 2011-06-20 00:13:47.000 171 33368.23 333.02 2346.61 34.59 2011-06-20 00:13:48.000 171 33368.32 333.01 2346.64 34.59 2011-06-20 00:13:49.000 171 33368.32 332.98 2346.65 34.59 2011-06-20 00:13:50.000 171 33368.35 332.99 2346.64 34.59 2011-06-20 00:13:51.000 171 33368.28 333.04 2346.65 34.59 2011-06-20 00:13:52.000 171 33368.33 333.02 2346.75 34.59 2011-06-20 00:13:53.000 171 33368.34 333.02 2346.71 34.59 2011-06-20 00:13:54.000 171 33368.37 333.02 2346.73 34.59 2011-06-20 00:13:55.000 171 33368.33 333.01 2346.61 34.59 2011-06-20 00:13:56.000 171 33368.32 333.03 2346.63 34.59 2011-06-20 00:13:57.000 171 33368.29 332.98 2346.70 34.59 2011-06-20 00:13:58.000 171 33368.36 332.98 2346.66 34.59 2011-06-20 00:13:59.000 171 33368.30 333.00 2346.67 34.59 2011-06-20 00:14:00.000 171 33368.31 333.02 2346.59 34.59 2011-06-20 00:14:01.000 171 33368.26 333.01 2346.68 34.59 2011-06-20 00:14:02.000 171 33368.32 333.03 2346.67 34.59 2011-06-20 00:14:03.000 171 33368.33 333.03 2346.63 34.59 2011-06-20 00:14:04.000 171 33368.35 333.01 2346.64 34.59 2011-06-20 00:14:05.000 171 33368.45 332.98 2346.69 34.59 2011-06-20 00:14:06.000 171 33368.32 332.98 2346.67 34.59 2011-06-20 00:14:07.000 171 33368.38 333.04 2346.69 34.59 2011-06-20 00:14:08.000 171 33368.38 332.99 2346.59 34.59 2011-06-20 00:14:09.000 171 33368.45 333.01 2346.67 34.59 2011-06-20 00:14:10.000 171 33368.34 332.99 2346.62 34.59 2011-06-20 00:14:11.000 171 33368.46 333.00 2346.66 34.59 2011-06-20 00:14:12.000 171 33368.43 333.00 2346.63 34.59 2011-06-20 00:14:13.000 171 33368.33 333.04 2346.66 34.59 2011-06-20 00:14:14.000 171 33368.29 333.02 2346.63 34.59 2011-06-20 00:14:15.000 171 33368.32 333.02 2346.65 34.59 2011-06-20 00:14:16.000 171 33368.36 333.04 2346.67 34.59 2011-06-20 00:14:17.000 171 33368.36 333.00 2346.74 34.59 2011-06-20 00:14:18.000 171 33368.34 332.99 2346.73 34.59 2011-06-20 00:14:19.000 171 33368.42 333.02 2346.58 34.59 2011-06-20 00:14:20.000 171 33368.40 333.03 2346.62 34.59 2011-06-20 00:14:21.000 171 33368.41 333.02 2346.63 34.59 2011-06-20 00:14:22.000 171 33368.33 333.00 2346.68 34.59 2011-06-20 00:14:23.000 171 33368.36 333.03 2346.63 34.59 2011-06-20 00:14:24.000 171 33368.36 333.04 2346.66 34.59 2011-06-20 00:14:25.000 171 33368.45 333.03 2346.68 34.59 2011-06-20 00:14:26.000 171 33368.39 333.01 2346.69 34.59 2011-06-20 00:14:27.000 171 33368.39 333.06 2346.62 34.59 2011-06-20 00:14:28.000 171 33368.45 333.04 2346.62 34.59 2011-06-20 00:14:29.000 171 33368.44 333.06 2346.62 34.59 2011-06-20 00:14:30.000 171 33368.39 333.05 2346.64 34.59 2011-06-20 00:14:31.000 171 33368.39 333.01 2346.64 34.59 2011-06-20 00:14:32.000 171 33368.47 333.02 2346.59 34.59 2011-06-20 00:14:33.000 171 33368.47 333.05 2346.61 34.59 2011-06-20 00:14:34.000 171 33368.40 333.00 2346.70 34.59 2011-06-20 00:14:35.000 171 33368.44 333.03 2346.63 34.59 2011-06-20 00:14:36.000 171 33368.49 333.06 2346.55 34.59 2011-06-20 00:14:37.000 171 33368.49 333.04 2346.66 34.59 2011-06-20 00:14:38.000 171 33368.46 333.04 2346.63 34.59 2011-06-20 00:14:39.000 171 33368.36 333.07 2346.67 34.59 2011-06-20 00:14:40.000 171 33368.41 332.98 2346.69 34.59 2011-06-20 00:14:41.000 171 33368.47 333.03 2346.59 34.59 2011-06-20 00:14:42.000 171 33368.34 333.01 2346.58 34.59 2011-06-20 00:14:43.000 171 33368.47 332.98 2346.67 34.59 2011-06-20 00:14:44.000 171 33368.50 333.04 2346.61 34.59 2011-06-20 00:14:45.000 171 33368.41 333.02 2346.73 34.59 2011-06-20 00:14:46.000 171 33368.45 333.07 2346.66 34.59 2011-06-20 00:14:47.000 171 33368.53 333.03 2346.59 34.59 2011-06-20 00:14:48.000 171 33368.54 333.01 2346.62 34.59 2011-06-20 00:14:49.000 171 33368.53 333.06 2346.61 34.59 2011-06-20 00:14:50.000 171 33368.48 333.10 2346.66 34.59 2011-06-20 00:14:51.000 171 33368.50 333.02 2346.62 34.59 2011-06-20 00:14:52.000 171 33368.57 333.06 2346.62 34.59 2011-06-20 00:14:53.000 171 33368.58 333.06 2346.64 34.59 2011-06-20 00:14:54.000 171 33368.54 333.05 2346.59 34.59 2011-06-20 00:14:55.000 171 33368.57 333.05 2346.52 34.59 2011-06-20 00:14:56.000 171 33368.56 333.05 2346.53 34.59 2011-06-20 00:14:57.000 171 33368.43 333.05 2346.62 34.59 2011-06-20 00:14:58.000 171 33368.52 333.03 2346.63 34.59 2011-06-20 00:14:59.000 171 33368.60 333.02 2346.61 34.59 2011-06-20 00:15:00.000 171 33368.56 332.99 2346.67 34.59 2011-06-20 00:15:01.000 171 33368.49 333.03 2346.61 34.59 2011-06-20 00:15:02.000 171 33368.59 333.02 2346.54 34.59 2011-06-20 00:15:03.000 171 33368.67 333.03 2346.63 34.59 2011-06-20 00:15:04.000 171 33368.51 333.00 2346.65 34.59 2011-06-20 00:15:05.000 171 33368.53 333.05 2346.58 34.59 2011-06-20 00:15:06.000 171 33368.51 333.03 2346.58 34.59 2011-06-20 00:15:07.000 171 33368.51 333.05 2346.63 34.59 2011-06-20 00:15:08.000 171 33368.54 333.08 2346.55 34.59 2011-06-20 00:15:09.000 171 33368.60 333.06 2346.64 34.59 2011-06-20 00:15:10.000 171 33368.57 333.07 2346.62 34.59 2011-06-20 00:15:11.000 171 33368.60 333.08 2346.62 34.59 2011-06-20 00:15:12.000 171 33368.63 333.08 2346.67 34.59 2011-06-20 00:15:13.000 171 33368.62 333.04 2346.60 34.59 2011-06-20 00:15:14.000 171 33368.63 333.08 2346.70 34.59 2011-06-20 00:15:15.000 171 33368.59 333.02 2346.60 34.59 2011-06-20 00:15:16.000 171 33368.61 333.04 2346.66 34.59 2011-06-20 00:15:17.000 171 33368.66 333.03 2346.62 34.59 2011-06-20 00:15:18.000 171 33368.57 333.03 2346.67 34.59 2011-06-20 00:15:19.000 171 33368.61 333.05 2346.63 34.59 2011-06-20 00:15:20.000 171 33368.61 333.08 2346.58 34.59 2011-06-20 00:15:21.000 171 33368.46 333.07 2346.53 34.59 2011-06-20 00:15:22.000 171 33368.69 333.10 2346.67 34.59 2011-06-20 00:15:23.000 171 33368.57 333.05 2346.64 34.59 2011-06-20 00:15:24.000 171 33368.64 333.05 2346.64 34.59 2011-06-20 00:15:25.000 171 33368.59 333.09 2346.59 34.59 2011-06-20 00:15:26.000 171 33368.63 333.05 2346.59 34.59 2011-06-20 00:15:27.000 171 33368.72 333.06 2346.57 34.59 2011-06-20 00:15:28.000 171 33368.64 333.05 2346.67 34.59 2011-06-20 00:15:29.000 171 33368.66 333.05 2346.51 34.59 2011-06-20 00:15:30.000 171 33368.64 333.05 2346.50 34.59 2011-06-20 00:15:31.000 171 33368.67 333.10 2346.57 34.59 2011-06-20 00:15:32.000 171 33368.67 333.06 2346.62 34.59 2011-06-20 00:15:33.000 171 33368.63 333.06 2346.62 34.59 2011-06-20 00:15:34.000 171 33368.60 333.06 2346.60 34.59 2011-06-20 00:15:35.000 171 33368.72 333.00 2346.57 34.59 2011-06-20 00:15:36.000 171 33368.65 333.00 2346.59 34.59 2011-06-20 00:15:37.000 171 33368.68 333.02 2346.61 34.59 2011-06-20 00:15:38.000 171 33368.61 333.05 2346.55 34.59 2011-06-20 00:15:39.000 171 33368.61 333.07 2346.64 34.59 2011-06-20 00:15:40.000 171 33368.66 333.05 2346.65 34.59 2011-06-20 00:15:41.000 171 33368.68 333.05 2346.61 34.59 2011-06-20 00:15:42.000 171 33368.67 333.05 2346.63 34.59 2011-06-20 00:15:43.000 171 33368.60 333.08 2346.62 34.59 2011-06-20 00:15:44.000 171 33368.74 333.11 2346.50 34.59 2011-06-20 00:15:45.000 171 33368.67 333.05 2346.63 34.59 2011-06-20 00:15:46.000 171 33368.76 333.10 2346.59 34.59 2011-06-20 00:15:47.000 171 33368.64 333.05 2346.59 34.59 2011-06-20 00:15:48.000 171 33368.67 333.05 2346.59 34.59 2011-06-20 00:15:49.000 171 33368.72 333.11 2346.60 34.59 2011-06-20 00:15:50.000 171 33368.71 333.09 2346.51 34.59 2011-06-20 00:15:51.000 171 33368.79 333.06 2346.52 34.59 2011-06-20 00:15:52.000 171 33368.73 333.09 2346.48 34.59 2011-06-20 00:15:53.000 171 33368.76 333.07 2346.61 34.59 2011-06-20 00:15:54.000 171 33368.73 333.07 2346.59 34.59 2011-06-20 00:15:55.000 171 33368.72 333.11 2346.58 34.59 2011-06-20 00:15:56.000 171 33368.81 333.08 2346.64 34.59 2011-06-20 00:15:57.000 171 33368.87 333.09 2346.49 34.59 2011-06-20 00:15:58.000 171 33368.61 333.10 2346.47 34.59 2011-06-20 00:15:59.000 171 33368.75 333.06 2346.58 34.59 2011-06-20 00:16:00.000 171 33368.72 333.07 2346.55 34.59 2011-06-20 00:16:01.000 171 33368.79 333.09 2346.64 34.59 2011-06-20 00:16:02.000 171 33368.76 333.07 2346.56 34.59 2011-06-20 00:16:03.000 171 33368.78 333.09 2346.55 34.59 2011-06-20 00:16:04.000 171 33368.76 333.06 2346.53 34.59 2011-06-20 00:16:05.000 171 33368.65 333.08 2346.49 34.59 2011-06-20 00:16:06.000 171 33368.74 333.05 2346.57 34.59 2011-06-20 00:16:07.000 171 33368.82 333.10 2346.62 34.59 2011-06-20 00:16:08.000 171 33368.74 333.08 2346.53 34.59 2011-06-20 00:16:09.000 171 33368.83 333.07 2346.62 34.59 2011-06-20 00:16:10.000 171 33368.73 333.11 2346.62 34.59 2011-06-20 00:16:11.000 171 33368.75 333.04 2346.57 34.59 2011-06-20 00:16:12.000 171 33368.85 333.06 2346.56 34.59 2011-06-20 00:16:13.000 171 33368.84 333.07 2346.55 34.59 2011-06-20 00:16:14.000 171 33368.79 333.07 2346.60 34.59 2011-06-20 00:16:15.000 171 33368.83 333.07 2346.65 34.59 2011-06-20 00:16:16.000 171 33368.77 333.06 2346.67 34.59 2011-06-20 00:16:17.000 171 33368.79 333.10 2346.55 34.59 2011-06-20 00:16:18.000 171 33368.75 333.13 2346.61 34.59 2011-06-20 00:16:19.000 171 33368.81 333.11 2346.60 34.59 2011-06-20 00:16:20.000 171 33368.74 333.06 2346.64 34.59 2011-06-20 00:16:21.000 171 33368.82 333.06 2346.59 34.59 2011-06-20 00:16:22.000 171 33368.82 333.06 2346.64 34.59 2011-06-20 00:16:23.000 171 33368.79 333.05 2346.66 34.59 2011-06-20 00:16:24.000 171 33368.87 333.05 2346.63 34.59 2011-06-20 00:16:25.000 171 33368.79 333.05 2346.67 34.59 2011-06-20 00:16:26.000 171 33368.87 333.06 2346.58 34.59 2011-06-20 00:16:27.000 171 33368.81 333.06 2346.61 34.59 2011-06-20 00:16:28.000 171 33368.82 333.11 2346.66 34.59 2011-06-20 00:16:29.000 171 33368.94 333.07 2346.64 34.59 2011-06-20 00:16:30.000 171 33368.80 333.09 2346.55 34.59 2011-06-20 00:16:31.000 171 33368.85 333.08 2346.65 34.59 2011-06-20 00:16:32.000 171 33368.72 333.09 2346.68 34.59 2011-06-20 00:16:33.000 171 33368.82 333.09 2346.57 34.59 2011-06-20 00:16:34.000 171 33368.80 333.14 2346.60 34.59 2011-06-20 00:16:35.000 171 33368.82 333.09 2346.57 34.59 2011-06-20 00:16:36.000 171 33368.79 333.11 2346.59 34.59 2011-06-20 00:16:37.000 171 33368.90 333.08 2346.62 34.59 2011-06-20 00:16:38.000 171 33368.84 333.09 2346.59 34.59 2011-06-20 00:16:39.000 171 33369.00 333.09 2346.61 34.59 2011-06-20 00:16:40.000 171 33368.81 333.06 2346.64 34.59 2011-06-20 00:16:41.000 171 33368.93 333.10 2346.59 34.59 2011-06-20 00:16:42.000 171 33368.88 333.11 2346.53 34.59 2011-06-20 00:16:43.000 171 33368.85 333.12 2346.55 34.59 2011-06-20 00:16:44.000 171 33368.90 333.09 2346.54 34.59 2011-06-20 00:16:45.000 171 33368.88 333.07 2346.66 34.59 2011-06-20 00:16:46.000 171 33368.83 333.09 2346.56 34.59 2011-06-20 00:16:47.000 171 33368.88 333.09 2346.67 34.59 2011-06-20 00:16:48.000 171 33368.88 333.05 2346.67 34.59 2011-06-20 00:16:49.000 171 33368.84 333.10 2346.62 34.59 2011-06-20 00:16:50.000 171 33368.91 333.12 2346.58 34.59 2011-06-20 00:16:51.000 171 33368.87 333.07 2346.64 34.59 2011-06-20 00:16:52.000 171 33368.89 333.07 2346.56 34.59 2011-06-20 00:16:53.000 171 33368.84 333.09 2346.62 34.59 2011-06-20 00:16:54.000 171 33368.92 333.08 2346.52 34.59 2011-06-20 00:16:55.000 171 33368.97 333.12 2346.59 34.59 2011-06-20 00:16:56.000 171 33368.94 333.10 2346.58 34.59 2011-06-20 00:16:57.000 171 33368.97 333.12 2346.64 34.59 2011-06-20 00:16:58.000 171 33368.96 333.06 2346.55 34.59 2011-06-20 00:16:59.000 171 33368.93 333.11 2346.56 34.59 2011-06-20 00:17:00.000 171 33369.03 333.12 2346.55 34.59 2011-06-20 00:17:01.000 171 33369.00 333.11 2346.64 34.59 2011-06-20 00:17:02.000 171 33368.87 333.15 2346.65 34.59 2011-06-20 00:17:03.000 171 33368.91 333.12 2346.58 34.59 2011-06-20 00:17:04.000 171 33368.97 333.14 2346.62 34.59 2011-06-20 00:17:05.000 171 33368.92 333.10 2346.56 34.59 2011-06-20 00:17:06.000 171 33368.88 333.09 2346.54 34.59 2011-06-20 00:17:07.000 171 33368.87 333.13 2346.62 34.59 2011-06-20 00:17:08.000 171 33368.87 333.07 2346.64 34.59 2011-06-20 00:17:09.000 171 33368.93 333.10 2346.63 34.59 2011-06-20 00:17:10.000 171 33368.82 333.08 2346.59 34.59 2011-06-20 00:17:11.000 171 33369.04 333.10 2346.62 34.59 2011-06-20 00:17:12.000 171 33368.91 333.05 2346.56 34.59 2011-06-20 00:17:13.000 171 33368.91 333.06 2346.57 34.59 2011-06-20 00:17:14.000 171 33368.95 333.08 2346.59 34.59 2011-06-20 00:17:15.000 171 33368.87 333.05 2346.59 34.59 2011-06-20 00:17:16.000 171 33369.04 333.06 2346.53 34.59 2011-06-20 00:17:17.000 171 33368.90 333.08 2346.64 34.59 2011-06-20 00:17:18.000 171 33368.94 333.10 2346.66 34.59 2011-06-20 00:17:19.000 171 33368.93 333.07 2346.64 34.59 2011-06-20 00:17:20.000 171 33368.87 333.08 2346.66 34.59 2011-06-20 00:17:21.000 171 33368.88 333.07 2346.62 34.59 2011-06-20 00:17:22.000 171 33368.99 333.10 2346.59 34.59 2011-06-20 00:17:23.000 171 33368.81 333.09 2346.63 34.59 2011-06-20 00:17:24.000 171 33368.87 333.05 2346.62 34.59 2011-06-20 00:17:25.000 171 33368.94 333.06 2346.60 34.59 2011-06-20 00:17:26.000 171 33369.03 333.08 2346.62 34.59 2011-06-20 00:17:27.000 171 33368.91 333.08 2346.62 34.59 2011-06-20 00:17:28.000 171 33368.99 333.07 2346.59 34.59 2011-06-20 00:17:29.000 171 33368.88 333.12 2346.57 34.59 2011-06-20 00:17:30.000 171 33368.94 333.10 2346.53 34.59 2011-06-20 00:17:31.000 171 33368.92 333.05 2346.61 34.59 2011-06-20 00:17:32.000 171 33368.98 333.10 2346.69 34.59 2011-06-20 00:17:33.000 171 33368.96 333.08 2346.69 34.59 2011-06-20 00:17:34.000 171 33368.85 333.10 2346.66 34.59 2011-06-20 00:17:35.000 171 33368.95 333.07 2346.60 34.59 2011-06-20 00:17:36.000 171 33368.94 333.10 2346.66 34.59 2011-06-20 00:17:37.000 171 33368.91 333.08 2346.51 34.59 2011-06-20 00:17:38.000 171 33369.00 333.08 2346.63 34.59 2011-06-20 00:17:39.000 171 33368.94 333.08 2346.52 34.59 2011-06-20 00:17:40.000 171 33368.96 333.11 2346.66 34.59 2011-06-20 00:17:41.000 171 33368.89 333.12 2346.58 34.59 2011-06-20 00:17:42.000 171 33368.99 333.11 2346.54 34.59 2011-06-20 00:17:43.000 171 33368.95 333.07 2346.54 34.59 2011-06-20 00:17:44.000 171 33368.92 333.08 2346.62 34.59 2011-06-20 00:17:45.000 171 33368.99 333.11 2346.60 34.59 2011-06-20 00:17:46.000 171 33368.93 333.07 2346.67 34.59 2011-06-20 00:17:47.000 171 33369.03 333.11 2346.62 34.59 2011-06-20 00:17:48.000 171 33368.90 333.10 2346.60 34.59 2011-06-20 00:17:49.000 171 33368.97 333.10 2346.56 34.59 2011-06-20 00:17:50.000 171 33368.96 333.13 2346.60 34.59 2011-06-20 00:17:51.000 171 33368.93 333.07 2346.62 34.59 2011-06-20 00:17:52.000 171 33368.84 333.09 2346.59 34.59 2011-06-20 00:17:53.000 171 33368.96 333.08 2346.61 34.59 2011-06-20 00:17:54.000 171 33368.94 333.11 2346.63 34.59 2011-06-20 00:17:55.000 171 33368.97 333.10 2346.61 34.59 2011-06-20 00:17:56.000 171 33368.88 333.09 2346.58 34.59 2011-06-20 00:17:57.000 171 33368.98 333.12 2346.55 34.59 2011-06-20 00:17:58.000 171 33368.97 333.08 2346.55 34.59 2011-06-20 00:17:59.000 171 33368.91 333.08 2346.68 34.59 2011-06-20 00:18:00.000 171 33368.93 333.10 2346.69 34.59 2011-06-20 00:18:01.000 171 33368.93 333.09 2346.61 34.59 2011-06-20 00:18:02.000 171 33368.90 333.12 2346.64 34.59 2011-06-20 00:18:03.000 171 33368.90 333.13 2346.64 34.59 2011-06-20 00:18:04.000 171 33368.99 333.12 2346.68 34.59 2011-06-20 00:18:05.000 171 33368.88 333.14 2346.59 34.59 2011-06-20 00:18:06.000 171 33368.86 333.13 2346.57 34.59 2011-06-20 00:18:07.000 171 33368.99 333.11 2346.70 34.59 2011-06-20 00:18:08.000 171 33369.01 333.10 2346.55 34.59 2011-06-20 00:18:09.000 171 33368.92 333.12 2346.65 34.59 2011-06-20 00:18:10.000 171 33368.89 333.11 2346.71 34.59 2011-06-20 00:18:11.000 171 33369.02 333.12 2346.57 34.59 2011-06-20 00:18:12.000 171 33368.91 333.10 2346.57 34.59 2011-06-20 00:18:13.000 171 33368.96 333.07 2346.60 34.59 2011-06-20 00:18:14.000 171 33368.88 333.06 2346.68 34.59 2011-06-20 00:18:15.000 171 33368.79 333.11 2346.65 34.59 2011-06-20 00:18:16.000 171 33368.88 333.07 2346.66 34.59 2011-06-20 00:18:17.000 171 33368.93 333.09 2346.67 34.59 2011-06-20 00:18:18.000 171 33368.95 333.08 2346.61 34.59 2011-06-20 00:18:19.000 171 33368.91 333.11 2346.63 34.59 2011-06-20 00:18:20.000 171 33368.92 333.06 2346.68 34.59 2011-06-20 00:18:21.000 171 33368.85 333.12 2346.61 34.59 2011-06-20 00:18:22.000 171 33368.93 333.06 2346.68 34.59 2011-06-20 00:18:23.000 171 33368.87 333.07 2346.65 34.59 2011-06-20 00:18:24.000 171 33368.87 333.09 2346.68 34.59 2011-06-20 00:18:25.000 171 33368.89 333.09 2346.70 34.59 2011-06-20 00:18:26.000 171 33368.88 333.09 2346.62 34.59 2011-06-20 00:18:27.000 171 33368.76 333.12 2346.72 34.59 2011-06-20 00:18:28.000 171 33368.90 333.05 2346.62 34.59 2011-06-20 00:18:29.000 171 33368.96 333.10 2346.53 34.59 2011-06-20 00:18:30.000 171 33368.86 333.06 2346.53 34.59 2011-06-20 00:18:31.000 171 33368.87 333.10 2346.67 34.59 2011-06-20 00:18:32.000 171 33368.91 333.10 2346.59 34.59 2011-06-20 00:18:33.000 171 33368.85 333.06 2346.63 34.59 2011-06-20 00:18:34.000 171 33368.91 333.07 2346.64 34.59 2011-06-20 00:18:35.000 171 33368.89 333.10 2346.67 34.59 2011-06-20 00:18:36.000 171 33368.88 333.10 2346.68 34.59 2011-06-20 00:18:37.000 171 33368.93 333.07 2346.70 34.59 2011-06-20 00:18:38.000 171 33368.92 333.11 2346.64 34.59 2011-06-20 00:18:39.000 171 33368.93 333.09 2346.67 34.59 2011-06-20 00:18:40.000 171 33368.98 333.05 2346.60 34.59 2011-06-20 00:18:41.000 171 33368.92 333.09 2346.61 34.59 2011-06-20 00:18:42.000 171 33368.95 333.12 2346.59 34.59 2011-06-20 00:18:43.000 171 33368.86 333.10 2346.64 34.59 2011-06-20 00:18:44.000 171 33368.94 333.11 2346.62 34.59 2011-06-20 00:18:45.000 171 33368.83 333.09 2346.66 34.59 2011-06-20 00:18:46.000 171 33368.89 333.11 2346.66 34.59 2011-06-20 00:18:47.000 171 33368.92 333.15 2346.62 34.59 2011-06-20 00:18:48.000 171 33368.90 333.12 2346.63 34.59 2011-06-20 00:18:49.000 171 33368.90 333.12 2346.67 34.59 2011-06-20 00:18:50.000 171 33368.83 333.10 2346.62 34.59 2011-06-20 00:18:51.000 171 33368.82 333.08 2346.67 34.59 2011-06-20 00:18:52.000 171 33369.02 333.15 2346.64 34.59 2011-06-20 00:18:53.000 171 33368.82 333.07 2346.59 34.59 2011-06-20 00:18:54.000 171 33368.75 333.10 2346.57 34.59 2011-06-20 00:18:55.000 171 33368.86 333.10 2346.65 34.59 2011-06-20 00:18:56.000 171 33368.79 333.11 2346.59 34.59 2011-06-20 00:18:57.000 171 33368.82 333.14 2346.66 34.59 2011-06-20 00:18:58.000 171 33368.96 333.09 2346.67 34.59 2011-06-20 00:18:59.000 171 33368.87 333.11 2346.62 34.59 2011-06-20 00:19:00.000 171 33368.78 333.08 2346.54 34.59 2011-06-20 00:19:01.000 171 33368.89 333.10 2346.73 34.59 2011-06-20 00:19:02.000 171 33368.80 333.12 2346.66 34.59 2011-06-20 00:19:03.000 171 33368.79 333.11 2346.59 34.59 2011-06-20 00:19:04.000 171 33368.90 333.13 2346.68 34.59 2011-06-20 00:19:05.000 171 33368.91 333.09 2346.57 34.59 2011-06-20 00:19:06.000 171 33368.88 333.07 2346.62 34.59 2011-06-20 00:19:07.000 171 33368.78 333.09 2346.70 34.59 2011-06-20 00:19:08.000 171 33368.82 333.08 2346.68 34.59 2011-06-20 00:19:09.000 171 33368.93 333.08 2346.66 34.59 2011-06-20 00:19:10.000 171 33368.75 333.09 2346.66 34.59 2011-06-20 00:19:11.000 171 33368.84 333.09 2346.71 34.59 2011-06-20 00:19:12.000 171 33368.77 333.09 2346.66 34.59 2011-06-20 00:19:13.000 171 33368.84 333.12 2346.66 34.59 2011-06-20 00:19:14.000 171 33368.83 333.10 2346.62 34.59 2011-06-20 00:19:15.000 171 33368.82 333.10 2346.77 34.59 2011-06-20 00:19:16.000 171 33368.72 333.10 2346.70 34.59 2011-06-20 00:19:17.000 171 33368.81 333.12 2346.59 34.59 2011-06-20 00:19:18.000 171 33368.80 333.14 2346.57 34.59 2011-06-20 00:19:19.000 171 33368.74 333.11 2346.66 34.59 2011-06-20 00:19:20.000 171 33368.82 333.12 2346.70 34.59 2011-06-20 00:19:21.000 171 33368.89 333.09 2346.77 34.59 2011-06-20 00:19:22.000 171 33368.82 333.13 2346.64 34.59 2011-06-20 00:19:23.000 171 33368.80 333.13 2346.71 34.59 2011-06-20 00:19:24.000 171 33368.88 333.10 2346.62 34.59 2011-06-20 00:19:25.000 171 33368.82 333.10 2346.73 34.59 2011-06-20 00:19:26.000 171 33368.79 333.12 2346.55 34.59 2011-06-20 00:19:27.000 171 33368.91 333.13 2346.67 34.59 2011-06-20 00:19:28.000 171 33368.72 333.08 2346.66 34.59 2011-06-20 00:19:29.000 171 33368.87 333.10 2346.64 34.59 2011-06-20 00:19:30.000 171 33368.80 333.09 2346.68 34.59 2011-06-20 00:19:31.000 171 33368.78 333.10 2346.65 34.59 2011-06-20 00:19:32.000 171 33368.83 333.09 2346.67 34.59 2011-06-20 00:19:33.000 171 33368.79 333.09 2346.67 34.59 2011-06-20 00:19:34.000 171 33368.82 333.11 2346.65 34.59 2011-06-20 00:19:35.000 171 33368.82 333.14 2346.74 34.59 2011-06-20 00:19:36.000 171 33368.78 333.10 2346.71 34.59 2011-06-20 00:19:37.000 171 33368.90 333.11 2346.70 34.59 2011-06-20 00:19:38.000 171 33368.85 333.12 2346.71 34.59 2011-06-20 00:19:39.000 171 33368.73 333.08 2346.72 34.59 2011-06-20 00:19:40.000 171 33368.80 333.12 2346.64 34.59 2011-06-20 00:19:41.000 171 33368.83 333.05 2346.68 34.59 2011-06-20 00:19:42.000 171 33368.80 333.08 2346.73 34.59 2011-06-20 00:19:43.000 171 33368.76 333.09 2346.66 34.59 2011-06-20 00:19:44.000 171 33368.77 333.08 2346.71 34.59 2011-06-20 00:19:45.000 171 33368.82 333.12 2346.67 34.59 2011-06-20 00:19:46.000 171 33368.82 333.05 2346.71 34.59 2011-06-20 00:19:47.000 171 33368.76 333.11 2346.69 34.59 2011-06-20 00:19:48.000 171 33368.71 333.10 2346.62 34.59 2011-06-20 00:19:49.000 171 33368.71 333.08 2346.67 34.59 2011-06-20 00:19:50.000 171 33368.77 333.08 2346.77 34.59 2011-06-20 00:19:51.000 171 33368.68 333.08 2346.79 34.59 2011-06-20 00:19:52.000 171 33368.75 333.06 2346.58 34.59 2011-06-20 00:19:53.000 171 33368.84 333.11 2346.77 34.59 2011-06-20 00:19:54.000 171 33368.72 333.11 2346.73 34.59 2011-06-20 00:19:55.000 171 33368.79 333.10 2346.82 34.59 2011-06-20 00:19:56.000 171 33368.82 333.10 2346.72 34.59 2011-06-20 00:19:57.000 171 33368.75 333.10 2346.64 34.59 2011-06-20 00:19:58.000 171 33368.72 333.08 2346.70 34.59 2011-06-20 00:19:59.000 171 33368.78 333.09 2346.71 34.59 2011-06-20 00:20:00.000 171 33368.82 333.06 2346.66 34.59 2011-06-20 00:20:01.000 171 33368.75 333.12 2346.70 34.59 2011-06-20 00:20:02.000 171 33368.71 333.15 2346.70 34.59 2011-06-20 00:20:03.000 171 33368.72 333.11 2346.70 34.59 2011-06-20 00:20:04.000 171 33368.68 333.13 2346.68 34.59 2011-06-20 00:20:05.000 171 33368.76 333.12 2346.66 34.59 2011-06-20 00:20:06.000 171 33368.69 333.10 2346.66 34.59 2011-06-20 00:20:07.000 171 33368.71 333.13 2346.75 34.59 2011-06-20 00:20:08.000 171 33368.75 333.11 2346.77 34.59 2011-06-20 00:20:09.000 171 33368.79 333.13 2346.74 34.59 2011-06-20 00:20:10.000 171 33368.69 333.14 2346.67 34.59 2011-06-20 00:20:11.000 171 33368.76 333.14 2346.75 34.59 2011-06-20 00:20:12.000 171 33368.66 333.12 2346.71 34.59 2011-06-20 00:20:13.000 171 33368.68 333.14 2346.67 34.59 2011-06-20 00:20:14.000 171 33368.64 333.09 2346.69 34.59 2011-06-20 00:20:15.000 171 33368.75 333.11 2346.71 34.59 2011-06-20 00:20:16.000 171 33368.76 333.10 2346.70 34.59 2011-06-20 00:20:17.000 171 33368.65 333.09 2346.75 34.59 2011-06-20 00:20:18.000 171 33368.65 333.08 2346.76 34.59 2011-06-20 00:20:19.000 171 33368.69 333.10 2346.80 34.59 2011-06-20 00:20:20.000 171 33368.71 333.08 2346.70 34.59 2011-06-20 00:20:21.000 171 33368.64 333.14 2346.69 34.59 2011-06-20 00:20:22.000 171 33368.76 333.13 2346.74 34.59 2011-06-20 00:20:23.000 171 33368.70 333.11 2346.72 34.59 2011-06-20 00:20:24.000 171 33368.68 333.15 2346.68 34.59 2011-06-20 00:20:25.000 171 33368.74 333.10 2346.73 34.59 2011-06-20 00:20:26.000 171 33368.66 333.12 2346.77 34.59 2011-06-20 00:20:27.000 171 33368.64 333.15 2346.76 34.59 2011-06-20 00:20:28.000 171 33368.56 333.12 2346.82 34.59 2011-06-20 00:20:29.000 171 33368.70 333.10 2346.73 34.59 2011-06-20 00:20:30.000 171 33368.62 333.12 2346.73 34.59 2011-06-20 00:20:31.000 171 33368.69 333.11 2346.72 34.59 2011-06-20 00:20:32.000 171 33368.69 333.14 2346.79 34.59 2011-06-20 00:20:33.000 171 33368.68 333.08 2346.77 34.59 2011-06-20 00:20:34.000 171 33368.63 333.08 2346.74 34.59 2011-06-20 00:20:35.000 171 33368.59 333.18 2346.72 34.59 2011-06-20 00:20:36.000 171 33368.64 333.13 2346.64 34.59 2011-06-20 00:20:37.000 171 33368.62 333.12 2346.79 34.59 2011-06-20 00:20:38.000 171 33368.67 333.15 2346.70 34.59 2011-06-20 00:20:39.000 171 33368.69 333.14 2346.71 34.59 2011-06-20 00:20:40.000 171 33368.65 333.15 2346.71 34.59 2011-06-20 00:20:41.000 171 33368.51 333.15 2346.76 34.59 2011-06-20 00:20:42.000 171 33368.53 333.13 2346.79 34.59 2011-06-20 00:20:43.000 171 33368.63 333.12 2346.75 34.59 2011-06-20 00:20:44.000 171 33368.61 333.10 2346.79 34.59 2011-06-20 00:20:45.000 171 33368.51 333.17 2346.69 34.59 2011-06-20 00:20:46.000 171 33368.72 333.18 2346.68 34.59 2011-06-20 00:20:47.000 171 33368.60 333.12 2346.77 34.59 2011-06-20 00:20:48.000 171 33368.57 333.10 2346.74 34.59 2011-06-20 00:20:49.000 171 33368.61 333.12 2346.80 34.59 2011-06-20 00:20:50.000 171 33368.63 333.11 2346.70 34.59 2011-06-20 00:20:51.000 171 33368.68 333.10 2346.79 34.59 2011-06-20 00:20:52.000 171 33368.56 333.09 2346.71 34.59 2011-06-20 00:20:53.000 171 33368.63 333.14 2346.74 34.59 2011-06-20 00:20:54.000 171 33368.61 333.15 2346.78 34.59 2011-06-20 00:20:55.000 171 33368.68 333.14 2346.70 34.59 2011-06-20 00:20:56.000 171 33368.57 333.13 2346.70 34.59 2011-06-20 00:20:57.000 171 33368.62 333.08 2346.80 34.59 2011-06-20 00:20:58.000 171 33368.61 333.19 2346.74 34.59 2011-06-20 00:20:59.000 171 33368.60 333.12 2346.77 34.59 2011-06-20 00:21:00.000 171 33368.59 333.10 2346.76 34.59 2011-06-20 00:21:01.000 171 33368.59 333.09 2346.81 34.59 2011-06-20 00:21:02.000 171 33368.60 333.15 2346.82 34.59 2011-06-20 00:21:03.000 171 33368.42 333.15 2346.79 34.59 2011-06-20 00:21:04.000 171 33368.58 333.12 2346.77 34.59 2011-06-20 00:21:05.000 171 33368.58 333.13 2346.76 34.59 2011-06-20 00:21:06.000 171 33368.62 333.12 2346.84 34.59 2011-06-20 00:21:07.000 171 33368.62 333.12 2346.75 34.59 2011-06-20 00:21:08.000 171 33368.53 333.12 2346.73 34.59 2011-06-20 00:21:09.000 171 33368.57 333.13 2346.82 34.59 2011-06-20 00:21:10.000 171 33368.64 333.11 2346.70 34.59 2011-06-20 00:21:11.000 171 33368.65 333.10 2346.72 34.59 2011-06-20 00:21:12.000 171 33368.60 333.09 2346.74 34.59 2011-06-20 00:21:13.000 171 33368.63 333.14 2346.72 34.59 2011-06-20 00:21:14.000 171 33368.58 333.14 2346.74 34.59 2011-06-20 00:21:15.000 171 33368.59 333.11 2346.64 34.59 2011-06-20 00:21:16.000 171 33368.67 333.15 2346.76 34.59 2011-06-20 00:21:17.000 171 33368.62 333.11 2346.73 34.59 2011-06-20 00:21:18.000 171 33368.51 333.12 2346.67 34.59 2011-06-20 00:21:19.000 171 33368.55 333.13 2346.70 34.59 2011-06-20 00:21:20.000 171 33368.60 333.10 2346.78 34.59 2011-06-20 00:21:21.000 171 33368.56 333.11 2346.71 34.59 2011-06-20 00:21:22.000 171 33368.57 333.18 2346.72 34.59 2011-06-20 00:21:23.000 171 33368.58 333.13 2346.73 34.59 2011-06-20 00:21:24.000 171 33368.58 333.14 2346.71 34.59 2011-06-20 00:21:25.000 171 33368.57 333.09 2346.70 34.59 2011-06-20 00:21:26.000 171 33368.57 333.14 2346.73 34.59 2011-06-20 00:21:27.000 171 33368.48 333.14 2346.80 34.59 2011-06-20 00:21:28.000 171 33368.54 333.14 2346.70 34.59 2011-06-20 00:21:29.000 171 33368.54 333.15 2346.66 34.59 2011-06-20 00:21:30.000 171 33368.50 333.13 2346.79 34.59 2011-06-20 00:21:31.000 171 33368.55 333.16 2346.76 34.59 2011-06-20 00:21:32.000 171 33368.58 333.13 2346.74 34.59 2011-06-20 00:21:33.000 171 33368.57 333.12 2346.74 34.59 2011-06-20 00:21:34.000 171 33368.55 333.11 2346.76 34.59 2011-06-20 00:21:35.000 171 33368.59 333.16 2346.71 34.59 2011-06-20 00:21:36.000 171 33368.52 333.13 2346.73 34.59 2011-06-20 00:21:37.000 171 33368.56 333.10 2346.69 34.59 2011-06-20 00:21:38.000 171 33368.54 333.10 2346.82 34.59 2011-06-20 00:21:39.000 171 33368.64 333.10 2346.68 34.59 2011-06-20 00:21:40.000 171 33368.52 333.10 2346.79 34.59 2011-06-20 00:21:41.000 171 33368.45 333.12 2346.77 34.59 2011-06-20 00:21:42.000 171 33368.48 333.12 2346.78 34.59 2011-06-20 00:21:43.000 171 33368.47 333.11 2346.71 34.59 2011-06-20 00:21:44.000 171 33368.55 333.09 2346.70 34.59 2011-06-20 00:21:45.000 171 33368.59 333.12 2346.79 34.59 2011-06-20 00:21:46.000 171 33368.56 333.11 2346.72 34.59 2011-06-20 00:21:47.000 171 33368.55 333.10 2346.78 34.59 2011-06-20 00:21:48.000 171 33368.53 333.07 2346.78 34.59 2011-06-20 00:21:49.000 171 33368.54 333.12 2346.68 34.59 2011-06-20 00:21:50.000 171 33368.59 333.12 2346.74 34.59 2011-06-20 00:21:51.000 171 33368.48 333.08 2346.77 34.59 2011-06-20 00:21:52.000 171 33368.57 333.09 2346.67 34.59 2011-06-20 00:21:53.000 171 33368.53 333.09 2346.71 34.59 2011-06-20 00:21:54.000 171 33368.48 333.12 2346.66 34.59 2011-06-20 00:21:55.000 171 33368.56 333.09 2346.77 34.59 2011-06-20 00:21:56.000 171 33368.59 333.09 2346.84 34.59 2011-06-20 00:21:57.000 171 33368.61 333.07 2346.78 34.59 2011-06-20 00:21:58.000 171 33368.45 333.09 2346.80 34.59 2011-06-20 00:21:59.000 171 33368.47 333.07 2346.74 34.59 2011-06-20 00:22:00.000 171 33368.53 333.04 2346.70 34.59 2011-06-20 00:22:01.000 171 33368.50 333.06 2346.68 34.59 2011-06-20 00:22:02.000 171 33368.48 333.07 2346.76 34.59 2011-06-20 00:22:03.000 171 33368.48 333.05 2346.64 34.59 2011-06-20 00:22:04.000 171 33368.60 333.07 2346.74 34.59 2011-06-20 00:22:05.000 171 33368.51 333.03 2346.76 34.59 2011-06-20 00:22:06.000 171 33368.46 333.04 2346.73 34.59 2011-06-20 00:22:07.000 171 33368.52 333.03 2346.67 34.59 2011-06-20 00:22:08.000 171 33368.49 333.07 2346.74 34.59 2011-06-20 00:22:09.000 171 33368.57 333.05 2346.75 34.59 2011-06-20 00:22:10.000 171 33368.50 333.03 2346.67 34.59 2011-06-20 00:22:11.000 171 33368.57 333.05 2346.71 34.59 2011-06-20 00:22:12.000 171 33368.52 333.07 2346.70 34.59 2011-06-20 00:22:13.000 171 33368.57 333.03 2346.72 34.59 2011-06-20 00:22:14.000 171 33368.50 333.06 2346.68 34.59 2011-06-20 00:22:15.000 171 33368.50 333.05 2346.72 34.59 2011-06-20 00:22:16.000 171 33368.46 333.05 2346.74 34.59 2011-06-20 00:22:17.000 171 33368.60 333.05 2346.67 34.59 2011-06-20 00:22:18.000 171 33368.55 333.05 2346.71 34.59 2011-06-20 00:22:19.000 171 33368.48 333.01 2346.73 34.59 2011-06-20 00:22:20.000 171 33368.53 333.03 2346.74 34.59 2011-06-20 00:22:21.000 171 33368.56 333.06 2346.70 34.59 2011-06-20 00:22:22.000 171 33368.51 333.06 2346.71 34.59 2011-06-20 00:22:23.000 171 33368.48 333.03 2346.79 34.59 2011-06-20 00:22:24.000 171 33368.53 333.00 2346.74 34.59 2011-06-20 00:22:25.000 171 33368.57 333.02 2346.74 34.59 2011-06-20 00:22:26.000 171 33368.49 333.03 2346.65 34.59 2011-06-20 00:22:27.000 171 33368.45 333.01 2346.79 34.59 2011-06-20 00:22:28.000 171 33368.49 333.02 2346.71 34.59 2011-06-20 00:22:29.000 171 33368.61 333.04 2346.68 34.59 2011-06-20 00:22:30.000 171 33368.44 333.05 2346.72 34.59 2011-06-20 00:22:31.000 171 33368.55 333.04 2346.68 34.59 2011-06-20 00:22:32.000 171 33368.50 333.05 2346.71 34.59 2011-06-20 00:22:33.000 171 33368.46 333.04 2346.64 34.59 2011-06-20 00:22:34.000 171 33368.51 333.03 2346.71 34.59 2011-06-20 00:22:35.000 171 33368.55 333.02 2346.68 34.59 2011-06-20 00:22:36.000 171 33368.60 332.97 2346.71 34.59 2011-06-20 00:22:37.000 171 33368.60 333.00 2346.71 34.59 2011-06-20 00:22:38.000 171 33368.52 333.00 2346.71 34.59 2011-06-20 00:22:39.000 171 33368.40 333.01 2346.68 34.59 2011-06-20 00:22:40.000 171 33368.53 332.98 2346.69 34.59 2011-06-20 00:22:41.000 171 33368.56 333.02 2346.70 34.59 2011-06-20 00:22:42.000 171 33368.51 332.99 2346.74 34.59 2011-06-20 00:22:43.000 171 33368.53 332.97 2346.71 34.59 2011-06-20 00:22:44.000 171 33368.39 332.99 2346.66 34.59 2011-06-20 00:22:45.000 171 33368.51 332.98 2346.73 34.59 2011-06-20 00:22:46.000 171 33368.56 332.98 2346.78 34.59 2011-06-20 00:22:47.000 171 33368.47 333.03 2346.69 34.59 2011-06-20 00:22:48.000 171 33368.49 332.99 2346.70 34.59 2011-06-20 00:22:49.000 171 33368.47 332.99 2346.68 34.59 2011-06-20 00:22:50.000 171 33368.50 333.01 2346.65 34.59 2011-06-20 00:22:51.000 171 33368.62 332.99 2346.71 34.59 2011-06-20 00:22:52.000 171 33368.40 332.98 2346.71 34.59 2011-06-20 00:22:53.000 171 33368.46 332.98 2346.74 34.59 2011-06-20 00:22:54.000 171 33368.44 333.00 2346.70 34.59 2011-06-20 00:22:55.000 171 33368.46 332.97 2346.67 34.59 2011-06-20 00:22:56.000 171 33368.46 333.00 2346.78 34.59 2011-06-20 00:22:57.000 171 33368.52 333.00 2346.68 34.59 2011-06-20 00:22:58.000 171 33368.39 332.97 2346.71 34.59 2011-06-20 00:22:59.000 171 33368.46 332.98 2346.73 34.59 2011-06-20 00:23:00.000 171 33368.48 333.01 2346.61 34.59 2011-06-20 00:23:01.000 171 33368.49 332.92 2346.72 34.59 2011-06-20 00:23:02.000 171 33368.39 332.98 2346.67 34.59 2011-06-20 00:23:03.000 171 33368.32 333.01 2346.67 34.59 2011-06-20 00:23:04.000 171 33368.48 332.92 2346.64 34.59 2011-06-20 00:23:05.000 171 33368.38 332.97 2346.68 34.59 2011-06-20 00:23:06.000 171 33368.44 332.96 2346.74 34.59 2011-06-20 00:23:07.000 171 33368.40 332.99 2346.73 34.59 2011-06-20 00:23:08.000 171 33368.47 332.99 2346.63 34.59 2011-06-20 00:23:09.000 171 33368.50 333.01 2346.80 34.59 2011-06-20 00:23:10.000 171 33368.50 332.98 2346.70 34.59 2011-06-20 00:23:11.000 171 33368.44 332.99 2346.75 34.59 2011-06-20 00:23:12.000 171 33368.50 332.99 2346.70 34.59 2011-06-20 00:23:13.000 171 33368.43 332.95 2346.68 34.59 2011-06-20 00:23:14.000 171 33368.46 332.97 2346.72 34.59 2011-06-20 00:23:15.000 171 33368.44 332.96 2346.77 34.59 2011-06-20 00:23:16.000 171 33368.41 333.00 2346.68 34.59 2011-06-20 00:23:17.000 171 33368.54 332.96 2346.67 34.59 2011-06-20 00:23:18.000 171 33368.44 332.94 2346.69 34.59 2011-06-20 00:23:19.000 171 33368.39 332.92 2346.71 34.59 2011-06-20 00:23:20.000 171 33368.45 332.96 2346.67 34.59 2011-06-20 00:23:21.000 171 33368.48 332.94 2346.57 34.59 2011-06-20 00:23:22.000 171 33368.50 332.94 2346.74 34.59 2011-06-20 00:23:23.000 171 33368.42 333.02 2346.67 34.59 2011-06-20 00:23:24.000 171 33368.41 332.97 2346.59 34.59 2011-06-20 00:23:25.000 171 33368.44 332.99 2346.68 34.59 2011-06-20 00:23:26.000 171 33368.45 332.96 2346.68 34.59 2011-06-20 00:23:27.000 171 33368.43 332.96 2346.64 34.59 2011-06-20 00:23:28.000 171 33368.47 332.94 2346.64 34.59 2011-06-20 00:23:29.000 171 33368.41 332.96 2346.68 34.59 2011-06-20 00:23:30.000 171 33368.41 332.99 2346.72 34.59 2011-06-20 00:23:31.000 171 33368.46 332.99 2346.68 34.59 2011-06-20 00:23:32.000 171 33368.37 332.96 2346.70 34.59 2011-06-20 00:23:33.000 171 33368.38 332.94 2346.67 34.59 2011-06-20 00:23:34.000 171 33368.38 332.94 2346.73 34.59 2011-06-20 00:23:35.000 171 33368.39 332.93 2346.70 34.59 2011-06-20 00:23:36.000 171 33368.41 332.92 2346.74 34.59 2011-06-20 00:23:37.000 171 33368.44 332.96 2346.70 34.59 2011-06-20 00:23:38.000 171 33368.47 332.95 2346.71 34.59 2011-06-20 00:23:39.000 171 33368.45 332.94 2346.76 34.59 2011-06-20 00:23:40.000 171 33368.34 332.93 2346.77 34.59 2011-06-20 00:23:41.000 171 33368.53 332.95 2346.77 34.59 2011-06-20 00:23:42.000 171 33368.48 332.92 2346.78 34.59 2011-06-20 00:23:43.000 171 33368.43 332.97 2346.66 34.59 2011-06-20 00:23:44.000 171 33368.45 332.95 2346.67 34.59 2011-06-20 00:23:45.000 171 33368.50 332.93 2346.67 34.59 2011-06-20 00:23:46.000 171 33368.27 332.92 2346.80 34.59 2011-06-20 00:23:47.000 171 33368.39 332.99 2346.71 34.59 2011-06-20 00:23:48.000 171 33368.39 332.95 2346.67 34.59 2011-06-20 00:23:49.000 171 33368.41 332.95 2346.62 34.59 2011-06-20 00:23:50.000 171 33368.47 332.93 2346.68 34.59 2011-06-20 00:23:51.000 171 33368.39 332.94 2346.72 34.59 2011-06-20 00:23:52.000 171 33368.37 332.90 2346.69 34.59 2011-06-20 00:23:53.000 171 33368.35 332.93 2346.86 34.59 2011-06-20 00:23:54.000 171 33368.34 332.92 2346.77 34.59 2011-06-20 00:23:55.000 171 33368.44 332.90 2346.71 34.59 2011-06-20 00:23:56.000 171 33368.33 332.89 2346.58 34.59 2011-06-20 00:23:57.000 171 33368.33 332.92 2346.73 34.59 2011-06-20 00:23:58.000 171 33368.41 332.93 2346.77 34.59 2011-06-20 00:23:59.000 171 33368.39 332.93 2346.69 34.59 2011-06-20 00:24:00.000 171 33368.39 332.93 2346.69 34.59 2011-06-20 00:24:01.000 171 33368.46 332.93 2346.72 34.59 2011-06-20 00:24:02.000 171 33368.44 332.92 2346.69 34.59 2011-06-20 00:24:03.000 171 33368.31 332.95 2346.70 34.59 2011-06-20 00:24:04.000 171 33368.38 332.90 2346.77 34.59 2011-06-20 00:24:05.000 171 33368.39 332.88 2346.72 34.59 2011-06-20 00:24:06.000 171 33368.35 332.89 2346.73 34.59 2011-06-20 00:24:07.000 171 33368.31 332.93 2346.71 34.59 2011-06-20 00:24:08.000 171 33368.39 332.89 2346.69 34.59 2011-06-20 00:24:09.000 171 33368.31 332.91 2346.66 34.59 2011-06-20 00:24:10.000 171 33368.38 332.88 2346.76 34.59 2011-06-20 00:24:11.000 171 33368.31 332.91 2346.61 34.59 2011-06-20 00:24:12.000 171 33368.33 332.90 2346.61 34.59 2011-06-20 00:24:13.000 171 33368.31 332.90 2346.67 34.59 2011-06-20 00:24:14.000 171 33368.29 332.89 2346.68 34.59 2011-06-20 00:24:15.000 171 33368.40 332.85 2346.64 34.59 2011-06-20 00:24:16.000 171 33368.36 332.87 2346.67 34.59 2011-06-20 00:24:17.000 171 33368.36 332.87 2346.76 34.59 2011-06-20 00:24:18.000 171 33368.26 332.90 2346.71 34.59 2011-06-20 00:24:19.000 171 33368.34 332.87 2346.66 34.59 2011-06-20 00:24:20.000 171 33368.35 332.92 2346.70 34.59 2011-06-20 00:24:21.000 171 33368.36 332.87 2346.68 34.59 2011-06-20 00:24:22.000 171 33368.39 332.90 2346.64 34.59 2011-06-20 00:24:23.000 171 33368.38 332.88 2346.56 34.59 2011-06-20 00:24:24.000 171 33368.38 332.83 2346.60 34.59 2011-06-20 00:24:25.000 171 33368.36 332.89 2346.73 34.59 2011-06-20 00:24:26.000 171 33368.31 332.87 2346.67 34.59 2011-06-20 00:24:27.000 171 33368.23 332.84 2346.68 34.59 2011-06-20 00:24:28.000 171 33368.35 332.88 2346.59 34.59 2011-06-20 00:24:29.000 171 33368.41 332.84 2346.68 34.59 2011-06-20 00:24:30.000 171 33368.33 332.85 2346.61 34.59 2011-06-20 00:24:31.000 171 33368.28 332.82 2346.67 34.59 2011-06-20 00:24:32.000 171 33368.33 332.84 2346.67 34.59 2011-06-20 00:24:33.000 171 33368.41 332.83 2346.69 34.59 2011-06-20 00:24:34.000 171 33368.30 332.81 2346.66 34.59 2011-06-20 00:24:35.000 171 33368.39 332.85 2346.59 34.59 2011-06-20 00:24:36.000 171 33368.38 332.76 2346.59 34.59 2011-06-20 00:24:37.000 171 33368.38 332.79 2346.57 34.59 2011-06-20 00:24:38.000 171 33368.32 332.81 2346.66 34.59 2011-06-20 00:24:39.000 171 33368.36 332.81 2346.69 34.59 2011-06-20 00:24:40.000 171 33368.36 332.81 2346.73 34.59 2011-06-20 00:24:41.000 171 33368.32 332.81 2346.67 34.59 2011-06-20 00:24:42.000 171 33368.29 332.81 2346.59 34.59 2011-06-20 00:24:43.000 171 33368.31 332.81 2346.68 34.59 2011-06-20 00:24:44.000 171 33368.36 332.82 2346.66 34.59 2011-06-20 00:24:45.000 171 33368.28 332.82 2346.68 34.59 2011-06-20 00:24:46.000 171 33368.31 332.83 2346.68 34.59 2011-06-20 00:24:47.000 171 33368.34 332.85 2346.69 34.59 2011-06-20 00:24:48.000 171 33368.35 332.79 2346.68 34.59 2011-06-20 00:24:49.000 171 33368.31 332.80 2346.69 34.59 2011-06-20 00:24:50.000 171 33368.29 332.80 2346.70 34.59 2011-06-20 00:24:51.000 171 33368.38 332.79 2346.69 34.59 2011-06-20 00:24:52.000 171 33368.32 332.77 2346.73 34.59 2011-06-20 00:24:53.000 171 33368.29 332.76 2346.65 34.59 2011-06-20 00:24:54.000 171 33368.29 332.81 2346.62 34.59 2011-06-20 00:24:55.000 171 33368.31 332.80 2346.64 34.59 2011-06-20 00:24:56.000 171 33368.30 332.75 2346.66 34.59 2011-06-20 00:24:57.000 171 33368.31 332.74 2346.61 34.59 2011-06-20 00:24:58.000 171 33368.31 332.79 2346.57 34.59 2011-06-20 00:24:59.000 171 33368.37 332.77 2346.61 34.59 2011-06-20 00:25:00.000 171 33368.34 332.77 2346.65 34.59 2011-06-20 00:25:01.000 171 33368.35 332.76 2346.57 34.59 2011-06-20 00:25:02.000 171 33368.29 332.77 2346.66 34.59 2011-06-20 00:25:03.000 171 33368.41 332.79 2346.67 34.59 2011-06-20 00:25:04.000 171 33368.39 332.80 2346.62 34.59 2011-06-20 00:25:05.000 171 33368.30 332.81 2346.64 34.59 2011-06-20 00:25:06.000 171 33368.43 332.76 2346.62 34.59 2011-06-20 00:25:07.000 171 33368.34 332.76 2346.59 34.59 2011-06-20 00:25:08.000 171 33368.25 332.77 2346.66 34.59 2011-06-20 00:25:09.000 171 33368.40 332.77 2346.64 34.59 2011-06-20 00:25:10.000 171 33368.34 332.77 2346.62 34.59 2011-06-20 00:25:11.000 171 33368.32 332.73 2346.70 34.59 2011-06-20 00:25:12.000 171 33368.43 332.76 2346.65 34.59 2011-06-20 00:25:13.000 171 33368.37 332.75 2346.58 34.59 2011-06-20 00:25:14.000 171 33368.32 332.72 2346.58 34.59 2011-06-20 00:25:15.000 171 33368.43 332.78 2346.67 34.59 2011-06-20 00:25:16.000 171 33368.40 332.74 2346.57 34.59 2011-06-20 00:25:17.000 171 33368.47 332.84 2346.68 34.59 2011-06-20 00:25:18.000 171 33368.32 332.78 2346.62 34.59 2011-06-20 00:25:19.000 171 33368.35 332.79 2346.64 34.59 2011-06-20 00:25:20.000 171 33368.39 332.77 2346.65 34.59 2011-06-20 00:25:21.000 171 33368.30 332.79 2346.64 34.59 2011-06-20 00:25:22.000 171 33368.34 332.74 2346.70 34.59 2011-06-20 00:25:23.000 171 33368.31 332.80 2346.63 34.59 2011-06-20 00:25:24.000 171 33368.48 332.81 2346.69 34.59 2011-06-20 00:25:25.000 171 33368.24 332.78 2346.69 34.59 2011-06-20 00:25:26.000 171 33368.35 332.80 2346.64 34.59 2011-06-20 00:25:27.000 171 33368.28 332.77 2346.59 34.59 2011-06-20 00:25:28.000 171 33368.33 332.81 2346.66 34.59 2011-06-20 00:25:29.000 171 33368.23 332.85 2346.68 34.59 2011-06-20 00:25:30.000 171 33368.35 332.78 2346.58 34.59 2011-06-20 00:25:31.000 171 33368.31 332.77 2346.64 34.59 2011-06-20 00:25:32.000 171 33368.28 332.79 2346.59 34.59 2011-06-20 00:25:33.000 171 33368.29 332.78 2346.62 34.59 2011-06-20 00:25:34.000 171 33368.26 332.77 2346.68 34.59 2011-06-20 00:25:35.000 171 33368.31 332.76 2346.57 34.59 2011-06-20 00:25:36.000 171 33368.35 332.80 2346.66 34.59 2011-06-20 00:25:37.000 171 33368.35 332.79 2346.61 34.59 2011-06-20 00:25:38.000 171 33368.30 332.79 2346.58 34.59 2011-06-20 00:25:39.000 171 33368.32 332.78 2346.58 34.59 2011-06-20 00:25:40.000 171 33368.35 332.78 2346.68 34.59 2011-06-20 00:25:41.000 171 33368.29 332.79 2346.64 34.59 2011-06-20 00:25:42.000 171 33368.29 332.77 2346.70 34.59 2011-06-20 00:25:43.000 171 33368.27 332.78 2346.67 34.59 2011-06-20 00:25:44.000 171 33368.29 332.82 2346.52 34.59 2011-06-20 00:25:45.000 171 33368.31 332.83 2346.58 34.59 2011-06-20 00:25:46.000 171 33368.21 332.80 2346.64 34.59 2011-06-20 00:25:47.000 171 33368.26 332.78 2346.69 34.59 2011-06-20 00:25:48.000 171 33368.28 332.79 2346.68 34.59 2011-06-20 00:25:49.000 171 33368.29 332.79 2346.68 34.59 2011-06-20 00:25:50.000 171 33368.35 332.80 2346.59 34.59 2011-06-20 00:25:51.000 171 33368.33 332.81 2346.66 34.59 2011-06-20 00:25:52.000 171 33368.29 332.78 2346.68 34.59 2011-06-20 00:25:53.000 171 33368.20 332.79 2346.61 34.59 2011-06-20 00:25:54.000 171 33368.35 332.79 2346.68 34.59 2011-06-20 00:25:55.000 171 33368.28 332.81 2346.63 34.59 2011-06-20 00:25:56.000 171 33368.25 332.79 2346.68 34.59 2011-06-20 00:25:57.000 171 33368.24 332.77 2346.62 34.59 2011-06-20 00:25:58.000 171 33368.26 332.78 2346.72 34.59 2011-06-20 00:25:59.000 171 33368.27 332.84 2346.66 34.59 2011-06-20 00:26:00.000 171 33368.26 332.83 2346.58 34.59 2011-06-20 00:26:01.000 171 33368.23 332.79 2346.58 34.59 2011-06-20 00:26:02.000 171 33368.25 332.83 2346.65 34.59 2011-06-20 00:26:03.000 171 33368.31 332.81 2346.66 34.59 2011-06-20 00:26:04.000 171 33368.25 332.76 2346.63 34.59 2011-06-20 00:26:05.000 171 33368.17 332.80 2346.73 34.59 2011-06-20 00:26:06.000 171 33368.25 332.83 2346.66 34.59 2011-06-20 00:26:07.000 171 33368.24 332.81 2346.64 34.59 2011-06-20 00:26:08.000 171 33368.23 332.79 2346.57 34.59 2011-06-20 00:26:09.000 171 33368.26 332.76 2346.61 34.59 2011-06-20 00:26:10.000 171 33368.26 332.81 2346.70 34.59 2011-06-20 00:26:11.000 171 33368.26 332.78 2346.75 34.59 2011-06-20 00:26:12.000 171 33368.26 332.79 2346.74 34.59 2011-06-20 00:26:13.000 171 33368.22 332.81 2346.72 34.59 2011-06-20 00:26:14.000 171 33368.22 332.78 2346.58 34.59 2011-06-20 00:26:15.000 171 33368.28 332.77 2346.70 34.59 2011-06-20 00:26:16.000 171 33368.22 332.76 2346.78 34.59 2011-06-20 00:26:17.000 171 33368.27 332.79 2346.67 34.59 2011-06-20 00:26:18.000 171 33368.08 332.74 2346.61 34.59 2011-06-20 00:26:19.000 171 33368.25 332.75 2346.62 34.59 2011-06-20 00:26:20.000 171 33368.18 332.77 2346.72 34.59 2011-06-20 00:26:21.000 171 33368.24 332.74 2346.68 34.59 2011-06-20 00:26:22.000 171 33368.25 332.77 2346.74 34.59 2011-06-20 00:26:23.000 171 33368.23 332.75 2346.63 34.59 2011-06-20 00:26:24.000 171 33368.26 332.76 2346.64 34.59 2011-06-20 00:26:25.000 171 33368.25 332.74 2346.66 34.59 2011-06-20 00:26:26.000 171 33368.21 332.77 2346.63 34.59 2011-06-20 00:26:27.000 171 33368.29 332.79 2346.72 34.59 2011-06-20 00:26:28.000 171 33368.25 332.75 2346.68 34.59 2011-06-20 00:26:29.000 171 33368.19 332.77 2346.73 34.59 2011-06-20 00:26:30.000 171 33368.23 332.76 2346.67 34.59 2011-06-20 00:26:31.000 171 33368.23 332.79 2346.65 34.59 2011-06-20 00:26:32.000 171 33368.19 332.76 2346.68 34.59 2011-06-20 00:26:33.000 171 33368.28 332.77 2346.72 34.59 2011-06-20 00:26:34.000 171 33368.22 332.80 2346.76 34.59 2011-06-20 00:26:35.000 171 33368.20 332.81 2346.70 34.59 2011-06-20 00:26:36.000 171 33368.20 332.74 2346.68 34.59 2011-06-20 00:26:37.000 171 33368.19 332.79 2346.69 34.59 2011-06-20 00:26:38.000 171 33368.22 332.79 2346.67 34.59 2011-06-20 00:26:39.000 171 33368.14 332.78 2346.70 34.59 2011-06-20 00:26:40.000 171 33368.30 332.81 2346.69 34.59 2011-06-20 00:26:41.000 171 33368.18 332.74 2346.68 34.59 2011-06-20 00:26:42.000 171 33368.08 332.80 2346.76 34.59 2011-06-20 00:26:43.000 171 33368.17 332.76 2346.67 34.59 2011-06-20 00:26:44.000 171 33368.19 332.78 2346.68 34.59 2011-06-20 00:26:45.000 171 33368.26 332.76 2346.67 34.59 2011-06-20 00:26:46.000 171 33368.16 332.81 2346.71 34.59 2011-06-20 00:26:47.000 171 33368.17 332.74 2346.74 34.59 2011-06-20 00:26:48.000 171 33368.08 332.76 2346.71 34.59 2011-06-20 00:26:49.000 171 33368.13 332.73 2346.70 34.59 2011-06-20 00:26:50.000 171 33368.17 332.77 2346.81 34.59 2011-06-20 00:26:51.000 171 33368.17 332.76 2346.71 34.59 2011-06-20 00:26:52.000 171 33368.27 332.76 2346.63 34.59 2011-06-20 00:26:53.000 171 33368.19 332.75 2346.66 34.59 2011-06-20 00:26:54.000 171 33368.08 332.79 2346.77 34.59 2011-06-20 00:26:55.000 171 33368.07 332.78 2346.71 34.59 2011-06-20 00:26:56.000 171 33368.11 332.78 2346.77 34.58 2011-06-20 00:26:57.000 171 33368.11 332.74 2346.67 34.58 2011-06-20 00:26:58.000 171 33368.03 332.78 2346.75 34.58 2011-06-20 00:26:59.000 171 33368.16 332.76 2346.77 34.59 2011-06-20 00:27:00.000 171 33368.11 332.78 2346.67 34.58 2011-06-20 00:27:01.000 171 33368.12 332.76 2346.73 34.58 2011-06-20 00:27:02.000 171 33368.05 332.74 2346.71 34.58 2011-06-20 00:27:03.000 171 33368.07 332.75 2346.80 34.58 2011-06-20 00:27:04.000 171 33368.14 332.75 2346.75 34.58 2011-06-20 00:27:05.000 171 33368.08 332.72 2346.67 34.58 2011-06-20 00:27:06.000 171 33368.07 332.79 2346.64 34.58 2011-06-20 00:27:07.000 171 33368.13 332.76 2346.71 34.58 2011-06-20 00:27:08.000 171 33368.06 332.75 2346.72 34.58 2011-06-20 00:27:09.000 171 33368.16 332.76 2346.74 34.58 2011-06-20 00:27:10.000 171 33367.97 332.77 2346.77 34.58 2011-06-20 00:27:11.000 171 33368.15 332.76 2346.71 34.58 2011-06-20 00:27:12.000 171 33368.06 332.73 2346.73 34.58 2011-06-20 00:27:13.000 171 33368.13 332.76 2346.66 34.58 2011-06-20 00:27:14.000 171 33368.10 332.74 2346.71 34.58 2011-06-20 00:27:15.000 171 33368.10 332.76 2346.79 34.58 2011-06-20 00:27:16.000 171 33368.22 332.71 2346.71 34.58 2011-06-20 00:27:17.000 171 33368.00 332.74 2346.79 34.58 2011-06-20 00:27:18.000 171 33368.08 332.76 2346.75 34.58 2011-06-20 00:27:19.000 171 33368.00 332.76 2346.78 34.58 2011-06-20 00:27:20.000 171 33368.01 332.74 2346.70 34.58 2011-06-20 00:27:21.000 171 33368.04 332.70 2346.80 34.58 2011-06-20 00:27:22.000 171 33368.11 332.72 2346.77 34.58 2011-06-20 00:27:23.000 171 33368.04 332.75 2346.74 34.58 2011-06-20 00:27:24.000 171 33368.04 332.71 2346.79 34.58 2011-06-20 00:27:25.000 171 33368.03 332.68 2346.79 34.58 2011-06-20 00:27:26.000 171 33368.04 332.73 2346.73 34.58 2011-06-20 00:27:27.000 171 33368.13 332.76 2346.76 34.58 2011-06-20 00:27:28.000 171 33368.13 332.78 2346.74 34.58 2011-06-20 00:27:29.000 171 33367.96 332.73 2346.67 34.58 2011-06-20 00:27:30.000 171 33368.11 332.74 2346.80 34.58 2011-06-20 00:27:31.000 171 33368.04 332.72 2346.78 34.58 2011-06-20 00:27:32.000 171 33368.01 332.75 2346.80 34.58 2011-06-20 00:27:33.000 171 33368.04 332.68 2346.77 34.58 2011-06-20 00:27:34.000 171 33368.06 332.73 2346.84 34.58 2011-06-20 00:27:35.000 171 33368.02 332.73 2346.73 34.58 2011-06-20 00:27:36.000 171 33368.04 332.73 2346.69 34.58 2011-06-20 00:27:37.000 171 33367.99 332.73 2346.74 34.58 2011-06-20 00:27:38.000 171 33368.01 332.77 2346.65 34.58 2011-06-20 00:27:39.000 171 33368.07 332.75 2346.74 34.58 2011-06-20 00:27:40.000 171 33368.07 332.74 2346.76 34.58 2011-06-20 00:27:41.000 171 33368.04 332.77 2346.74 34.58 2011-06-20 00:27:42.000 171 33368.02 332.74 2346.71 34.58 2011-06-20 00:27:43.000 171 33368.06 332.79 2346.74 34.58 2011-06-20 00:27:44.000 171 33368.06 332.72 2346.79 34.58 2011-06-20 00:27:45.000 171 33368.04 332.76 2346.71 34.58 2011-06-20 00:27:46.000 171 33368.07 332.76 2346.73 34.58 2011-06-20 00:27:47.000 171 33367.98 332.76 2346.76 34.58 2011-06-20 00:27:48.000 171 33368.05 332.73 2346.72 34.58 2011-06-20 00:27:49.000 171 33368.04 332.76 2346.68 34.58 2011-06-20 00:27:50.000 171 33368.00 332.75 2346.74 34.58 2011-06-20 00:27:51.000 171 33367.97 332.78 2346.77 34.58 2011-06-20 00:27:52.000 171 33367.99 332.78 2346.74 34.58 2011-06-20 00:27:53.000 171 33367.97 332.78 2346.77 34.58 2011-06-20 00:27:54.000 171 33368.01 332.78 2346.73 34.58 2011-06-20 00:27:55.000 171 33368.04 332.76 2346.71 34.58 2011-06-20 00:27:56.000 171 33368.06 332.76 2346.73 34.58 2011-06-20 00:27:57.000 171 33367.92 332.74 2346.80 34.58 2011-06-20 00:27:58.000 171 33367.97 332.72 2346.75 34.58 2011-06-20 00:27:59.000 171 33367.97 332.77 2346.75 34.58 2011-06-20 00:28:00.000 171 33368.10 332.79 2346.83 34.58 2011-06-20 00:28:01.000 171 33368.00 332.79 2346.83 34.58 2011-06-20 00:28:02.000 171 33368.05 332.74 2346.76 34.58 2011-06-20 00:28:03.000 171 33368.08 332.76 2346.71 34.58 2011-06-20 00:28:04.000 171 33368.06 332.79 2346.77 34.58 2011-06-20 00:28:05.000 171 33368.03 332.72 2346.75 34.58 2011-06-20 00:28:06.000 171 33368.04 332.74 2346.73 34.58 2011-06-20 00:28:07.000 171 33368.08 332.76 2346.74 34.58 2011-06-20 00:28:08.000 171 33368.03 332.76 2346.77 34.58 2011-06-20 00:28:09.000 171 33367.95 332.75 2346.66 34.58 2011-06-20 00:28:10.000 171 33367.95 332.75 2346.70 34.58 2011-06-20 00:28:11.000 171 33368.13 332.76 2346.76 34.58 2011-06-20 00:28:12.000 171 33367.98 332.76 2346.73 34.58 2011-06-20 00:28:13.000 171 33368.01 332.79 2346.74 34.58 2011-06-20 00:28:14.000 171 33368.05 332.80 2346.75 34.58 2011-06-20 00:28:15.000 171 33368.04 332.79 2346.71 34.58 2011-06-20 00:28:16.000 171 33368.02 332.75 2346.79 34.58 2011-06-20 00:28:17.000 171 33368.06 332.79 2346.79 34.58 2011-06-20 00:28:18.000 171 33368.08 332.76 2346.70 34.58 2011-06-20 00:28:19.000 171 33368.06 332.75 2346.73 34.58 2011-06-20 00:28:20.000 171 33367.91 332.78 2346.69 34.58 2011-06-20 00:28:21.000 171 33367.99 332.80 2346.76 34.58 2011-06-20 00:28:22.000 171 33368.04 332.78 2346.72 34.58 2011-06-20 00:28:23.000 171 33368.03 332.77 2346.73 34.58 2011-06-20 00:28:24.000 171 33367.97 332.74 2346.75 34.58 2011-06-20 00:28:25.000 171 33368.03 332.78 2346.77 34.58 2011-06-20 00:28:26.000 171 33368.01 332.75 2346.68 34.58 2011-06-20 00:28:27.000 171 33368.10 332.79 2346.76 34.58 2011-06-20 00:28:28.000 171 33368.05 332.80 2346.74 34.58 2011-06-20 00:28:29.000 171 33367.94 332.78 2346.68 34.58 2011-06-20 00:28:30.000 171 33368.04 332.80 2346.71 34.58 2011-06-20 00:28:31.000 171 33368.03 332.78 2346.75 34.58 2011-06-20 00:28:32.000 171 33368.00 332.82 2346.75 34.58 2011-06-20 00:28:33.000 171 33368.03 332.76 2346.79 34.58 2011-06-20 00:28:34.000 171 33367.97 332.77 2346.80 34.58 2011-06-20 00:28:35.000 171 33368.03 332.77 2346.74 34.58 2011-06-20 00:28:36.000 171 33368.11 332.76 2346.72 34.58 2011-06-20 00:28:37.000 171 33367.96 332.73 2346.78 34.58 2011-06-20 00:28:38.000 171 33368.13 332.81 2346.77 34.58 2011-06-20 00:28:39.000 171 33368.00 332.76 2346.77 34.58 2011-06-20 00:28:40.000 171 33368.02 332.74 2346.78 34.58 2011-06-20 00:28:41.000 171 33368.12 332.79 2346.76 34.58 2011-06-20 00:28:42.000 171 33368.02 332.79 2346.77 34.58 2011-06-20 00:28:43.000 171 33367.99 332.77 2346.74 34.58 2011-06-20 00:28:44.000 171 33368.01 332.76 2346.69 34.58 2011-06-20 00:28:45.000 171 33367.99 332.78 2346.70 34.58 2011-06-20 00:28:46.000 171 33368.00 332.75 2346.75 34.58 2011-06-20 00:28:47.000 171 33368.02 332.79 2346.73 34.58 2011-06-20 00:28:48.000 171 33368.00 332.78 2346.74 34.58 2011-06-20 00:28:49.000 171 33367.98 332.76 2346.75 34.58 2011-06-20 00:28:50.000 171 33368.09 332.75 2346.79 34.58 2011-06-20 00:28:51.000 171 33367.91 332.78 2346.71 34.58 2011-06-20 00:28:52.000 171 33367.95 332.79 2346.79 34.58 2011-06-20 00:28:53.000 171 33367.96 332.79 2346.76 34.58 2011-06-20 00:28:54.000 171 33368.03 332.73 2346.77 34.58 2011-06-20 00:28:55.000 171 33367.96 332.76 2346.68 34.58 2011-06-20 00:28:56.000 171 33367.94 332.75 2346.81 34.58 2011-06-20 00:28:57.000 171 33367.99 332.75 2346.68 34.58 2011-06-20 00:28:58.000 171 33367.98 332.77 2346.82 34.58 2011-06-20 00:28:59.000 171 33367.93 332.77 2346.68 34.58 2011-06-20 00:29:00.000 171 33368.06 332.75 2346.74 34.58 2011-06-20 00:29:01.000 171 33367.99 332.76 2346.74 34.58 2011-06-20 00:29:02.000 171 33367.89 332.76 2346.80 34.58 2011-06-20 00:29:03.000 171 33367.97 332.75 2346.75 34.58 2011-06-20 00:29:04.000 171 33367.96 332.75 2346.77 34.58 2011-06-20 00:29:05.000 171 33367.98 332.78 2346.72 34.58 2011-06-20 00:29:06.000 171 33367.92 332.81 2346.77 34.58 2011-06-20 00:29:07.000 171 33367.91 332.79 2346.77 34.58 2011-06-20 00:29:08.000 171 33367.96 332.75 2346.77 34.58 2011-06-20 00:29:09.000 171 33368.04 332.79 2346.68 34.58 2011-06-20 00:29:10.000 171 33367.91 332.72 2346.75 34.58 2011-06-20 00:29:11.000 171 33367.98 332.75 2346.78 34.58 2011-06-20 00:29:12.000 171 33368.12 332.77 2346.66 34.58 2011-06-20 00:29:13.000 171 33368.00 332.77 2346.68 34.58 2011-06-20 00:29:14.000 171 33368.04 332.78 2346.71 34.58 2011-06-20 00:29:15.000 171 33368.04 332.73 2346.75 34.58 2011-06-20 00:29:16.000 171 33367.89 332.76 2346.82 34.58 2011-06-20 00:29:17.000 171 33367.86 332.74 2346.70 34.58 2011-06-20 00:29:18.000 171 33368.06 332.76 2346.69 34.58 2011-06-20 00:29:19.000 171 33367.95 332.75 2346.70 34.58 2011-06-20 00:29:20.000 171 33367.97 332.72 2346.74 34.58 2011-06-20 00:29:21.000 171 33367.94 332.76 2346.73 34.58 2011-06-20 00:29:22.000 171 33367.89 332.74 2346.70 34.58 2011-06-20 00:29:23.000 171 33367.86 332.72 2346.69 34.58 2011-06-20 00:29:24.000 171 33368.01 332.70 2346.68 34.58 2011-06-20 00:29:25.000 171 33367.95 332.68 2346.70 34.58 2011-06-20 00:29:26.000 171 33368.00 332.78 2346.80 34.58 2011-06-20 00:29:27.000 171 33367.98 332.75 2346.74 34.58 2011-06-20 00:29:28.000 171 33367.99 332.76 2346.76 34.58 2011-06-20 00:29:29.000 171 33367.94 332.75 2346.75 34.58 2011-06-20 00:29:30.000 171 33368.09 332.71 2346.71 34.58 2011-06-20 00:29:31.000 171 33367.96 332.71 2346.70 34.58 2011-06-20 00:29:32.000 171 33368.07 332.73 2346.74 34.58 2011-06-20 00:29:33.000 171 33367.94 332.74 2346.66 34.58 2011-06-20 00:29:34.000 171 33368.00 332.78 2346.67 34.58 2011-06-20 00:29:35.000 171 33367.99 332.74 2346.69 34.58 2011-06-20 00:29:36.000 171 33367.91 332.72 2346.70 34.58 2011-06-20 00:29:37.000 171 33367.98 332.71 2346.71 34.58 2011-06-20 00:29:38.000 171 33367.95 332.69 2346.70 34.58 2011-06-20 00:29:39.000 171 33367.91 332.68 2346.72 34.58 2011-06-20 00:29:40.000 171 33367.84 332.72 2346.74 34.58 2011-06-20 00:29:41.000 171 33367.99 332.70 2346.71 34.58 2011-06-20 00:29:42.000 171 33367.93 332.71 2346.67 34.58 2011-06-20 00:29:43.000 171 33367.84 332.73 2346.69 34.58 2011-06-20 00:29:44.000 171 33367.89 332.70 2346.77 34.58 2011-06-20 00:29:45.000 171 33367.99 332.69 2346.73 34.58 2011-06-20 00:29:46.000 171 33367.88 332.73 2346.73 34.58 2011-06-20 00:29:47.000 171 33367.91 332.70 2346.70 34.58 2011-06-20 00:29:48.000 171 33367.94 332.68 2346.64 34.58 2011-06-20 00:29:49.000 171 33367.86 332.69 2346.64 34.58 2011-06-20 00:29:50.000 171 33367.97 332.72 2346.68 34.58 2011-06-20 00:29:51.000 171 33367.91 332.70 2346.71 34.58 2011-06-20 00:29:52.000 171 33367.95 332.68 2346.66 34.58 2011-06-20 00:29:53.000 171 33367.88 332.70 2346.71 34.58 2011-06-20 00:29:54.000 171 33368.00 332.70 2346.74 34.58 2011-06-20 00:29:55.000 171 33367.89 332.68 2346.71 34.58 2011-06-20 00:29:56.000 171 33367.94 332.69 2346.73 34.58 2011-06-20 00:29:57.000 171 33367.91 332.70 2346.70 34.58 2011-06-20 00:29:58.000 171 33367.83 332.69 2346.68 34.58 2011-06-20 00:29:59.000 171 33367.98 332.67 2346.74 34.58 2011-06-20 00:30:00.000 171 33367.95 332.65 2346.76 34.58 2011-06-20 00:30:01.000 171 33367.87 332.63 2346.83 34.58 2011-06-20 00:30:02.000 171 33367.89 332.67 2346.65 34.58 2011-06-20 00:30:03.000 171 33367.87 332.65 2346.66 34.58 2011-06-20 00:30:04.000 171 33367.90 332.66 2346.69 34.58 2011-06-20 00:30:05.000 171 33367.93 332.64 2346.68 34.58 2011-06-20 00:30:06.000 171 33367.90 332.65 2346.72 34.58 2011-06-20 00:30:07.000 171 33367.92 332.68 2346.72 34.58 2011-06-20 00:30:08.000 171 33367.82 332.67 2346.74 34.58 2011-06-20 00:30:09.000 171 33367.95 332.66 2346.65 34.58 2011-06-20 00:30:10.000 171 33367.78 332.67 2346.71 34.58 2011-06-20 00:30:11.000 171 33367.98 332.70 2346.67 34.58 2011-06-20 00:30:12.000 171 33367.92 332.67 2346.72 34.58 2011-06-20 00:30:13.000 171 33367.92 332.65 2346.68 34.58 2011-06-20 00:30:14.000 171 33367.94 332.68 2346.70 34.58 2011-06-20 00:30:15.000 171 33367.91 332.68 2346.72 34.58 2011-06-20 00:30:16.000 171 33367.92 332.69 2346.71 34.58 2011-06-20 00:30:17.000 171 33367.95 332.66 2346.67 34.58 2011-06-20 00:30:18.000 171 33367.83 332.66 2346.73 34.58 2011-06-20 00:30:19.000 171 33367.86 332.64 2346.72 34.58 2011-06-20 00:30:20.000 171 33367.92 332.67 2346.77 34.58 2011-06-20 00:30:21.000 171 33367.89 332.60 2346.65 34.58 2011-06-20 00:30:22.000 171 33367.85 332.62 2346.61 34.58 2011-06-20 00:30:23.000 171 33367.97 332.67 2346.77 34.58 2011-06-20 00:30:24.000 171 33367.76 332.65 2346.74 34.58 2011-06-20 00:30:25.000 171 33367.85 332.62 2346.68 34.58 2011-06-20 00:30:26.000 171 33367.92 332.62 2346.68 34.58 2011-06-20 00:30:27.000 171 33367.97 332.66 2346.71 34.58 2011-06-20 00:30:28.000 171 33368.02 332.69 2346.67 34.58 2011-06-20 00:30:29.000 171 33367.83 332.72 2346.80 34.58 2011-06-20 00:30:30.000 171 33367.85 332.65 2346.78 34.58 2011-06-20 00:30:31.000 171 33367.85 332.68 2346.78 34.58 2011-06-20 00:30:32.000 171 33367.83 332.65 2346.66 34.58 2011-06-20 00:30:33.000 171 33367.86 332.66 2346.61 34.58 2011-06-20 00:30:34.000 171 33367.91 332.65 2346.65 34.58 2011-06-20 00:30:35.000 171 33367.91 332.62 2346.66 34.58 2011-06-20 00:30:36.000 171 33367.85 332.66 2346.66 34.58 2011-06-20 00:30:37.000 171 33367.82 332.65 2346.72 34.58 2011-06-20 00:30:38.000 171 33367.84 332.66 2346.73 34.58 2011-06-20 00:30:39.000 171 33367.87 332.61 2346.79 34.58 2011-06-20 00:30:40.000 171 33367.87 332.69 2346.66 34.58 2011-06-20 00:30:41.000 171 33367.78 332.66 2346.76 34.58 2011-06-20 00:30:42.000 171 33367.89 332.68 2346.81 34.58 2011-06-20 00:30:43.000 171 33367.84 332.69 2346.73 34.58 2011-06-20 00:30:44.000 171 33367.83 332.67 2346.71 34.58 2011-06-20 00:30:45.000 171 33367.85 332.61 2346.69 34.58 2011-06-20 00:30:46.000 171 33367.80 332.62 2346.70 34.58 2011-06-20 00:30:47.000 171 33367.88 332.65 2346.79 34.58 2011-06-20 00:30:48.000 171 33367.88 332.68 2346.74 34.58 2011-06-20 00:30:49.000 171 33367.89 332.61 2346.67 34.58 2011-06-20 00:30:50.000 171 33367.87 332.67 2346.77 34.58 2011-06-20 00:30:51.000 171 33367.83 332.62 2346.70 34.58 2011-06-20 00:30:52.000 171 33367.77 332.60 2346.80 34.58 2011-06-20 00:30:53.000 171 33367.82 332.62 2346.79 34.58 2011-06-20 00:30:54.000 171 33367.91 332.64 2346.71 34.58 2011-06-20 00:30:55.000 171 33367.88 332.59 2346.68 34.58 2011-06-20 00:30:56.000 171 33367.86 332.67 2346.75 34.58 2011-06-20 00:30:57.000 171 33367.82 332.66 2346.71 34.58 2011-06-20 00:30:58.000 171 33367.83 332.67 2346.71 34.58 2011-06-20 00:30:59.000 171 33367.85 332.65 2346.72 34.58 2011-06-20 00:31:00.000 171 33367.88 332.66 2346.70 34.58 2011-06-20 00:31:01.000 171 33367.83 332.64 2346.75 34.58 2011-06-20 00:31:02.000 171 33367.77 332.64 2346.74 34.58 2011-06-20 00:31:03.000 171 33367.89 332.64 2346.76 34.58 2011-06-20 00:31:04.000 171 33367.91 332.66 2346.69 34.58 2011-06-20 00:31:05.000 171 33367.89 332.62 2346.68 34.58 2011-06-20 00:31:06.000 171 33367.82 332.68 2346.78 34.58 2011-06-20 00:31:07.000 171 33367.84 332.64 2346.73 34.58 2011-06-20 00:31:08.000 171 33367.89 332.64 2346.73 34.58 2011-06-20 00:31:09.000 171 33367.80 332.65 2346.76 34.58 2011-06-20 00:31:10.000 171 33367.85 332.67 2346.71 34.58 2011-06-20 00:31:11.000 171 33367.90 332.65 2346.79 34.58 2011-06-20 00:31:12.000 171 33367.81 332.64 2346.71 34.58 2011-06-20 00:31:13.000 171 33367.86 332.65 2346.67 34.58 2011-06-20 00:31:14.000 171 33367.80 332.64 2346.68 34.58 2011-06-20 00:31:15.000 171 33367.82 332.64 2346.73 34.58 2011-06-20 00:31:16.000 171 33367.94 332.64 2346.74 34.58 2011-06-20 00:31:17.000 171 33367.85 332.65 2346.74 34.58 2011-06-20 00:31:18.000 171 33367.88 332.67 2346.74 34.58 2011-06-20 00:31:19.000 171 33367.83 332.66 2346.78 34.58 2011-06-20 00:31:20.000 171 33367.89 332.68 2346.78 34.58 2011-06-20 00:31:21.000 171 33367.85 332.66 2346.75 34.58 2011-06-20 00:31:22.000 171 33367.79 332.70 2346.76 34.58 2011-06-20 00:31:23.000 171 33367.80 332.60 2346.78 34.58 2011-06-20 00:31:24.000 171 33367.86 332.64 2346.73 34.58 2011-06-20 00:31:25.000 171 33367.81 332.66 2346.74 34.58 2011-06-20 00:31:26.000 171 33367.89 332.65 2346.74 34.58 2011-06-20 00:31:27.000 171 33367.77 332.63 2346.76 34.58 2011-06-20 00:31:28.000 171 33367.85 332.62 2346.76 34.58 2011-06-20 00:31:29.000 171 33367.89 332.66 2346.79 34.58 2011-06-20 00:31:30.000 171 33367.74 332.62 2346.81 34.58 2011-06-20 00:31:31.000 171 33367.81 332.64 2346.80 34.58 2011-06-20 00:31:32.000 171 33367.89 332.63 2346.81 34.58 2011-06-20 00:31:33.000 171 33367.79 332.59 2346.73 34.58 2011-06-20 00:31:34.000 171 33367.71 332.63 2346.82 34.58 2011-06-20 00:31:35.000 171 33367.86 332.63 2346.62 34.58 2011-06-20 00:31:36.000 171 33367.85 332.64 2346.77 34.58 2011-06-20 00:31:37.000 171 33367.82 332.61 2346.77 34.58 2011-06-20 00:31:38.000 171 33367.79 332.64 2346.70 34.58 2011-06-20 00:31:39.000 171 33367.82 332.65 2346.68 34.58 2011-06-20 00:31:40.000 171 33367.91 332.62 2346.75 34.58 2011-06-20 00:31:41.000 171 33367.87 332.62 2346.68 34.58 2011-06-20 00:31:42.000 171 33367.76 332.63 2346.68 34.58 2011-06-20 00:31:43.000 171 33367.86 332.66 2346.68 34.58 2011-06-20 00:31:44.000 171 33367.85 332.62 2346.76 34.58 2011-06-20 00:31:45.000 171 33367.76 332.63 2346.68 34.58 2011-06-20 00:31:46.000 171 33367.69 332.64 2346.73 34.58 2011-06-20 00:31:47.000 171 33367.82 332.62 2346.75 34.58 2011-06-20 00:31:48.000 171 33367.82 332.57 2346.71 34.58 2011-06-20 00:31:49.000 171 33367.85 332.57 2346.71 34.58 2011-06-20 00:31:50.000 171 33367.83 332.62 2346.75 34.58 2011-06-20 00:31:51.000 171 33367.86 332.59 2346.64 34.58 2011-06-20 00:31:52.000 171 33367.84 332.58 2346.71 34.58 2011-06-20 00:31:53.000 171 33367.78 332.64 2346.66 34.58 2011-06-20 00:31:54.000 171 33367.87 332.58 2346.75 34.58 2011-06-20 00:31:55.000 171 33367.79 332.59 2346.71 34.58 2011-06-20 00:31:56.000 171 33367.85 332.60 2346.68 34.58 2011-06-20 00:31:57.000 171 33367.81 332.60 2346.66 34.58 2011-06-20 00:31:58.000 171 33367.81 332.61 2346.67 34.58 2011-06-20 00:31:59.000 171 33367.76 332.60 2346.73 34.58 2011-06-20 00:32:00.000 171 33367.80 332.59 2346.68 34.58 2011-06-20 00:32:01.000 171 33367.82 332.59 2346.71 34.58 2011-06-20 00:32:02.000 171 33367.86 332.60 2346.76 34.58 2011-06-20 00:32:03.000 171 33367.84 332.55 2346.66 34.58 2011-06-20 00:32:04.000 171 33367.83 332.56 2346.66 34.58 2011-06-20 00:32:05.000 171 33367.78 332.56 2346.71 34.58 2011-06-20 00:32:06.000 171 33367.82 332.62 2346.70 34.58 2011-06-20 00:32:07.000 171 33367.84 332.61 2346.63 34.58 2011-06-20 00:32:08.000 171 33367.83 332.57 2346.69 34.58 2011-06-20 00:32:09.000 171 33367.84 332.59 2346.70 34.58 2011-06-20 00:32:10.000 171 33367.85 332.57 2346.71 34.58 2011-06-20 00:32:11.000 171 33367.78 332.57 2346.73 34.58 2011-06-20 00:32:12.000 171 33367.82 332.57 2346.71 34.58 2011-06-20 00:32:13.000 171 33367.83 332.57 2346.71 34.58 2011-06-20 00:32:14.000 171 33367.83 332.56 2346.68 34.58 2011-06-20 00:32:15.000 171 33367.78 332.58 2346.70 34.58 2011-06-20 00:32:16.000 171 33367.82 332.54 2346.77 34.58 2011-06-20 00:32:17.000 171 33367.81 332.58 2346.67 34.58 2011-06-20 00:32:18.000 171 33367.90 332.57 2346.68 34.58 2011-06-20 00:32:19.000 171 33367.83 332.54 2346.69 34.58 2011-06-20 00:32:20.000 171 33367.76 332.56 2346.68 34.58 2011-06-20 00:32:21.000 171 33367.83 332.59 2346.66 34.58 2011-06-20 00:32:22.000 171 33367.77 332.51 2346.66 34.58 2011-06-20 00:32:23.000 171 33368.01 332.58 2346.77 34.58 2011-06-20 00:32:24.000 171 33367.80 332.56 2346.84 34.58 2011-06-20 00:32:25.000 171 33367.81 332.54 2346.76 34.58 2011-06-20 00:32:26.000 171 33367.86 332.58 2346.70 34.58 2011-06-20 00:32:27.000 171 33367.81 332.52 2346.79 34.58 2011-06-20 00:32:28.000 171 33367.92 332.55 2346.68 34.58 2011-06-20 00:32:29.000 171 33367.79 332.54 2346.69 34.58 2011-06-20 00:32:30.000 171 33367.88 332.58 2346.82 34.58 2011-06-20 00:32:31.000 171 33367.78 332.56 2346.71 34.58 2011-06-20 00:32:32.000 171 33367.82 332.54 2346.76 34.58 2011-06-20 00:32:33.000 171 33367.81 332.51 2346.74 34.58 2011-06-20 00:32:34.000 171 33367.81 332.53 2346.72 34.58 2011-06-20 00:32:35.000 171 33367.90 332.54 2346.73 34.58 2011-06-20 00:32:36.000 171 33367.87 332.53 2346.67 34.58 2011-06-20 00:32:37.000 171 33367.78 332.55 2346.67 34.58 2011-06-20 00:32:38.000 171 33367.80 332.54 2346.76 34.58 2011-06-20 00:32:39.000 171 33367.81 332.50 2346.76 34.58 2011-06-20 00:32:40.000 171 33367.86 332.52 2346.64 34.58 2011-06-20 00:32:41.000 171 33367.86 332.52 2346.73 34.58 2011-06-20 00:32:42.000 171 33367.81 332.49 2346.70 34.58 2011-06-20 00:32:43.000 171 33367.78 332.49 2346.68 34.58 2011-06-20 00:32:44.000 171 33367.83 332.52 2346.69 34.58 2011-06-20 00:32:45.000 171 33367.76 332.53 2346.73 34.58 2011-06-20 00:32:46.000 171 33367.81 332.53 2346.68 34.58 2011-06-20 00:32:47.000 171 33367.91 332.52 2346.72 34.58 2011-06-20 00:32:48.000 171 33367.77 332.49 2346.67 34.58 2011-06-20 00:32:49.000 171 33367.71 332.48 2346.70 34.58 2011-06-20 00:32:50.000 171 33367.89 332.50 2346.76 34.58 2011-06-20 00:32:51.000 171 33367.73 332.45 2346.61 34.58 2011-06-20 00:32:52.000 171 33367.81 332.47 2346.68 34.58 2011-06-20 00:32:53.000 171 33367.76 332.49 2346.64 34.58 2011-06-20 00:32:54.000 171 33367.90 332.52 2346.70 34.58 2011-06-20 00:32:55.000 171 33367.85 332.48 2346.71 34.58 2011-06-20 00:32:56.000 171 33367.82 332.48 2346.61 34.58 2011-06-20 00:32:57.000 171 33367.88 332.48 2346.64 34.58 2011-06-20 00:32:58.000 171 33367.85 332.53 2346.74 34.58 2011-06-20 00:32:59.000 171 33367.92 332.45 2346.66 34.58 2011-06-20 00:33:00.000 171 33367.92 332.43 2346.74 34.58 2011-06-20 00:33:01.000 171 33367.86 332.46 2346.67 34.58 2011-06-20 00:33:02.000 171 33367.85 332.44 2346.67 34.58 2011-06-20 00:33:03.000 171 33367.85 332.45 2346.73 34.58 2011-06-20 00:33:04.000 171 33367.85 332.49 2346.76 34.58 2011-06-20 00:33:05.000 171 33367.97 332.46 2346.68 34.58 2011-06-20 00:33:06.000 171 33367.81 332.48 2346.67 34.58 2011-06-20 00:33:07.000 171 33367.89 332.49 2346.71 34.58 2011-06-20 00:33:08.000 171 33367.87 332.45 2346.71 34.58 2011-06-20 00:33:09.000 171 33367.94 332.43 2346.65 34.58 2011-06-20 00:33:10.000 171 33367.98 332.42 2346.73 34.58 2011-06-20 00:33:11.000 171 33367.92 332.40 2346.63 34.58 2011-06-20 00:33:12.000 171 33367.95 332.43 2346.69 34.58 2011-06-20 00:33:13.000 171 33367.90 332.43 2346.65 34.58 2011-06-20 00:33:14.000 171 33367.98 332.44 2346.62 34.58 2011-06-20 00:33:15.000 171 33367.96 332.42 2346.58 34.58 2011-06-20 00:33:16.000 171 33367.91 332.39 2346.59 34.58 2011-06-20 00:33:17.000 171 33367.96 332.40 2346.65 34.58 2011-06-20 00:33:18.000 171 33367.87 332.43 2346.73 34.58 2011-06-20 00:33:19.000 171 33367.93 332.43 2346.68 34.58 2011-06-20 00:33:20.000 171 33368.01 332.42 2346.60 34.58 2011-06-20 00:33:21.000 171 33368.00 332.43 2346.60 34.58 2011-06-20 00:33:22.000 171 33368.00 332.43 2346.65 34.58 2011-06-20 00:33:23.000 171 33367.97 332.44 2346.67 34.58 2011-06-20 00:33:24.000 171 33367.98 332.43 2346.66 34.58 2011-06-20 00:33:25.000 171 33367.97 332.44 2346.65 34.58 2011-06-20 00:33:26.000 171 33368.09 332.41 2346.67 34.58 2011-06-20 00:33:27.000 171 33368.01 332.42 2346.64 34.58 2011-06-20 00:33:28.000 171 33367.97 332.46 2346.64 34.58 2011-06-20 00:33:29.000 171 33368.04 332.42 2346.58 34.58 2011-06-20 00:33:30.000 171 33368.07 332.42 2346.55 34.58 2011-06-20 00:33:31.000 171 33367.97 332.40 2346.56 34.58 2011-06-20 00:33:32.000 171 33367.98 332.41 2346.52 34.58 2011-06-20 00:33:33.000 171 33367.95 332.38 2346.61 34.58 2011-06-20 00:33:34.000 171 33368.00 332.43 2346.68 34.58 2011-06-20 00:33:35.000 171 33368.02 332.39 2346.64 34.58 2011-06-20 00:33:36.000 171 33367.99 332.41 2346.66 34.58 2011-06-20 00:33:37.000 171 33367.99 332.36 2346.68 34.58 2011-06-20 00:33:38.000 171 33368.00 332.39 2346.66 34.58 2011-06-20 00:33:39.000 171 33368.07 332.38 2346.69 34.58 2011-06-20 00:33:40.000 171 33367.91 332.39 2346.63 34.58 2011-06-20 00:33:41.000 171 33367.95 332.38 2346.62 34.58 2011-06-20 00:33:42.000 171 33368.07 332.38 2346.56 34.58 2011-06-20 00:33:43.000 171 33367.98 332.37 2346.59 34.58 2011-06-20 00:33:44.000 171 33368.04 332.45 2346.69 34.58 2011-06-20 00:33:45.000 171 33368.05 332.37 2346.61 34.58 2011-06-20 00:33:46.000 171 33368.04 332.41 2346.64 34.58 2011-06-20 00:33:47.000 171 33368.01 332.43 2346.54 34.58 2011-06-20 00:33:48.000 171 33368.08 332.43 2346.59 34.58 2011-06-20 00:33:49.000 171 33367.99 332.39 2346.64 34.58 2011-06-20 00:33:50.000 171 33368.01 332.39 2346.63 34.58 2011-06-20 00:33:51.000 171 33368.06 332.38 2346.63 34.58 2011-06-20 00:33:52.000 171 33367.89 332.40 2346.70 34.58 2011-06-20 00:33:53.000 171 33368.10 332.39 2346.62 34.58 2011-06-20 00:33:54.000 171 33368.05 332.41 2346.77 34.58 2011-06-20 00:33:55.000 171 33367.95 332.36 2346.69 34.58 2011-06-20 00:33:56.000 171 33368.05 332.39 2346.71 34.58 2011-06-20 00:33:57.000 171 33368.00 332.37 2346.63 34.58 2011-06-20 00:33:58.000 171 33368.06 332.37 2346.61 34.58 2011-06-20 00:33:59.000 171 33368.00 332.37 2346.68 34.58 2011-06-20 00:34:00.000 171 33368.10 332.41 2346.60 34.58 2011-06-20 00:34:01.000 171 33368.04 332.35 2346.57 34.58 2011-06-20 00:34:02.000 171 33368.08 332.35 2346.63 34.58 2011-06-20 00:34:03.000 171 33368.04 332.43 2346.62 34.58 2011-06-20 00:34:04.000 171 33368.00 332.37 2346.71 34.58 2011-06-20 00:34:05.000 171 33368.13 332.37 2346.58 34.58 2011-06-20 00:34:06.000 171 33368.13 332.36 2346.66 34.58 2011-06-20 00:34:07.000 171 33368.06 332.37 2346.65 34.58 2011-06-20 00:34:08.000 171 33368.09 332.39 2346.63 34.58 2011-06-20 00:34:09.000 171 33368.09 332.36 2346.62 34.58 2011-06-20 00:34:10.000 171 33368.02 332.37 2346.55 34.58 2011-06-20 00:34:11.000 171 33368.10 332.36 2346.66 34.58 2011-06-20 00:34:12.000 171 33368.06 332.35 2346.56 34.58 2011-06-20 00:34:13.000 171 33368.07 332.35 2346.55 34.58 2011-06-20 00:34:14.000 171 33368.08 332.37 2346.58 34.58 2011-06-20 00:34:15.000 171 33368.02 332.37 2346.52 34.58 2011-06-20 00:34:16.000 171 33368.08 332.40 2346.60 34.58 2011-06-20 00:34:17.000 171 33368.07 332.34 2346.51 34.58 2011-06-20 00:34:18.000 171 33368.08 332.43 2346.61 34.58 2011-06-20 00:34:19.000 171 33368.04 332.39 2346.58 34.58 2011-06-20 00:34:20.000 171 33368.17 332.38 2346.74 34.58 2011-06-20 00:34:21.000 171 33367.95 332.36 2346.62 34.58 2011-06-20 00:34:22.000 171 33368.07 332.38 2346.53 34.58 2011-06-20 00:34:23.000 171 33368.05 332.41 2346.67 34.58 2011-06-20 00:34:24.000 171 33368.08 332.35 2346.60 34.58 2011-06-20 00:34:25.000 171 33368.02 332.33 2346.52 34.58 2011-06-20 00:34:26.000 171 33368.08 332.36 2346.61 34.58 2011-06-20 00:34:27.000 171 33368.04 332.40 2346.62 34.58 2011-06-20 00:34:28.000 171 33368.01 332.37 2346.68 34.58 2011-06-20 00:34:29.000 171 33368.07 332.38 2346.56 34.58 2011-06-20 00:34:30.000 171 33368.14 332.39 2346.59 34.58 2011-06-20 00:34:31.000 171 33367.98 332.39 2346.58 34.58 2011-06-20 00:34:32.000 171 33368.02 332.38 2346.57 34.58 2011-06-20 00:34:33.000 171 33368.06 332.39 2346.65 34.58 2011-06-20 00:34:34.000 171 33367.89 332.33 2346.70 34.58 2011-06-20 00:34:35.000 171 33368.00 332.38 2346.67 34.58 2011-06-20 00:34:36.000 171 33368.11 332.34 2346.70 34.58 2011-06-20 00:34:37.000 171 33368.02 332.34 2346.66 34.58 2011-06-20 00:34:38.000 171 33368.03 332.40 2346.67 34.58 2011-06-20 00:34:39.000 171 33368.03 332.37 2346.67 34.58 2011-06-20 00:34:40.000 171 33368.10 332.39 2346.64 34.58 2011-06-20 00:34:41.000 171 33368.07 332.38 2346.70 34.58 2011-06-20 00:34:42.000 171 33368.11 332.36 2346.61 34.58 2011-06-20 00:34:43.000 171 33368.04 332.34 2346.53 34.58 2011-06-20 00:34:44.000 171 33368.11 332.34 2346.61 34.58 2011-06-20 00:34:45.000 171 33368.07 332.32 2346.59 34.58 2011-06-20 00:34:46.000 171 33368.06 332.35 2346.64 34.58 2011-06-20 00:34:47.000 171 33368.04 332.35 2346.61 34.58 2011-06-20 00:34:48.000 171 33368.01 332.33 2346.69 34.58 2011-06-20 00:34:49.000 171 33368.00 332.33 2346.68 34.58 2011-06-20 00:34:50.000 171 33368.03 332.37 2346.73 34.58 2011-06-20 00:34:51.000 171 33368.06 332.37 2346.73 34.58 2011-06-20 00:34:52.000 171 33368.00 332.33 2346.68 34.58 2011-06-20 00:34:53.000 171 33368.07 332.30 2346.73 34.58 2011-06-20 00:34:54.000 171 33368.04 332.34 2346.61 34.58 2011-06-20 00:34:55.000 171 33367.98 332.31 2346.61 34.58 2011-06-20 00:34:56.000 171 33368.09 332.30 2346.67 34.58 2011-06-20 00:34:57.000 171 33368.17 332.35 2346.68 34.58 2011-06-20 00:34:58.000 171 33368.08 332.28 2346.68 34.58 2011-06-20 00:34:59.000 171 33368.11 332.29 2346.65 34.58 2011-06-20 00:35:00.000 171 33368.16 332.30 2346.71 34.58 2011-06-20 00:35:01.000 171 33368.08 332.28 2346.72 34.58 2011-06-20 00:35:02.000 171 33368.06 332.31 2346.64 34.58 2011-06-20 00:35:03.000 171 33368.08 332.33 2346.59 34.58 2011-06-20 00:35:04.000 171 33368.01 332.31 2346.62 34.58 2011-06-20 00:35:05.000 171 33368.02 332.34 2346.68 34.58 2011-06-20 00:35:06.000 171 33368.11 332.33 2346.70 34.58 2011-06-20 00:35:07.000 171 33368.05 332.33 2346.67 34.58 2011-06-20 00:35:08.000 171 33368.04 332.32 2346.61 34.58 2011-06-20 00:35:09.000 171 33368.11 332.32 2346.58 34.58 2011-06-20 00:35:10.000 171 33368.08 332.28 2346.62 34.58 2011-06-20 00:35:11.000 171 33368.13 332.29 2346.70 34.58 2011-06-20 00:35:12.000 171 33368.18 332.28 2346.52 34.58 2011-06-20 00:35:13.000 171 33368.07 332.27 2346.59 34.58 2011-06-20 00:35:14.000 171 33368.04 332.31 2346.66 34.58 2011-06-20 00:35:15.000 171 33368.11 332.30 2346.59 34.58 2011-06-20 00:35:16.000 171 33368.04 332.28 2346.68 34.58 2011-06-20 00:35:17.000 171 33368.14 332.29 2346.67 34.58 2011-06-20 00:35:18.000 171 33368.00 332.30 2346.58 34.58 2011-06-20 00:35:19.000 171 33368.08 332.29 2346.58 34.58 2011-06-20 00:35:20.000 171 33368.15 332.33 2346.68 34.58 2011-06-20 00:35:21.000 171 33368.06 332.29 2346.61 34.58 2011-06-20 00:35:22.000 171 33368.11 332.29 2346.67 34.58 2011-06-20 00:35:23.000 171 33368.17 332.25 2346.71 34.58 2011-06-20 00:35:24.000 171 33368.09 332.27 2346.67 34.58 2011-06-20 00:35:25.000 171 33368.18 332.26 2346.61 34.58 2011-06-20 00:35:26.000 171 33368.06 332.25 2346.66 34.58 2011-06-20 00:35:27.000 171 33368.20 332.25 2346.61 34.58 2011-06-20 00:35:28.000 171 33368.11 332.26 2346.66 34.58 2011-06-20 00:35:29.000 171 33368.14 332.25 2346.59 34.58 2011-06-20 00:35:30.000 171 33368.07 332.22 2346.61 34.58 2011-06-20 00:35:31.000 171 33368.01 332.19 2346.67 34.58 2011-06-20 00:35:32.000 171 33368.10 332.24 2346.63 34.58 2011-06-20 00:35:33.000 171 33368.07 332.24 2346.55 34.58 2011-06-20 00:35:34.000 171 33368.04 332.14 2346.62 34.58 2011-06-20 00:35:35.000 171 33368.11 332.27 2346.68 34.58 2011-06-20 00:35:36.000 171 33368.10 332.25 2346.67 34.58 2011-06-20 00:35:37.000 171 33368.10 332.22 2346.66 34.58 2011-06-20 00:35:38.000 171 33368.18 332.23 2346.59 34.58 2011-06-20 00:35:39.000 171 33368.06 332.18 2346.64 34.58 2011-06-20 00:35:40.000 171 33367.98 332.20 2346.66 34.58 2011-06-20 00:35:41.000 171 33368.10 332.23 2346.62 34.58 2011-06-20 00:35:42.000 171 33368.16 332.21 2346.61 34.58 2011-06-20 00:35:43.000 171 33368.12 332.20 2346.61 34.58 2011-06-20 00:35:44.000 171 33368.15 332.18 2346.64 34.58 2011-06-20 00:35:45.000 171 33368.15 332.23 2346.65 34.58 2011-06-20 00:35:46.000 171 33368.16 332.21 2346.59 34.58 2011-06-20 00:35:47.000 171 33368.08 332.22 2346.60 34.58 2011-06-20 00:35:48.000 171 33368.16 332.19 2346.55 34.58 2011-06-20 00:35:49.000 171 33368.10 332.15 2346.61 34.58 2011-06-20 00:35:50.000 171 33368.23 332.20 2346.57 34.58 2011-06-20 00:35:51.000 171 33368.13 332.20 2346.57 34.58 2011-06-20 00:35:52.000 171 33368.22 332.19 2346.55 34.58 2011-06-20 00:35:53.000 171 33368.13 332.18 2346.54 34.58 2011-06-20 00:35:54.000 171 33368.22 332.19 2346.56 34.58 2011-06-20 00:35:55.000 171 33368.23 332.16 2346.62 34.58 2011-06-20 00:35:56.000 171 33368.16 332.18 2346.64 34.58 2011-06-20 00:35:57.000 171 33368.19 332.18 2346.62 34.58 2011-06-20 00:35:58.000 171 33368.08 332.14 2346.64 34.58 2011-06-20 00:35:59.000 171 33368.16 332.19 2346.65 34.58 2011-06-20 00:36:00.000 171 33368.12 332.16 2346.67 34.58 2011-06-20 00:36:01.000 171 33368.11 332.14 2346.59 34.58 2011-06-20 00:36:02.000 171 33368.20 332.16 2346.66 34.58 2011-06-20 00:36:03.000 171 33368.19 332.14 2346.55 34.58 2011-06-20 00:36:04.000 171 33368.22 332.15 2346.61 34.58 2011-06-20 00:36:05.000 171 33368.19 332.14 2346.55 34.58 2011-06-20 00:36:06.000 171 33368.16 332.13 2346.57 34.58 2011-06-20 00:36:07.000 171 33368.22 332.14 2346.61 34.58 2011-06-20 00:36:08.000 171 33368.20 332.16 2346.57 34.58 2011-06-20 00:36:09.000 171 33368.18 332.18 2346.59 34.58 2011-06-20 00:36:10.000 171 33368.16 332.16 2346.60 34.58 2011-06-20 00:36:11.000 171 33368.25 332.15 2346.66 34.58 2011-06-20 00:36:12.000 171 33368.28 332.13 2346.58 34.58 2011-06-20 00:36:13.000 171 33368.17 332.13 2346.55 34.58 2011-06-20 00:36:14.000 171 33368.14 332.14 2346.61 34.58 2011-06-20 00:36:15.000 171 33368.26 332.14 2346.65 34.58 2011-06-20 00:36:16.000 171 33368.33 332.16 2346.59 34.58 2011-06-20 00:36:17.000 171 33368.07 332.12 2346.64 34.58 2011-06-20 00:36:18.000 171 33368.20 332.11 2346.55 34.58 2011-06-20 00:36:19.000 171 33368.16 332.12 2346.58 34.58 2011-06-20 00:36:20.000 171 33368.17 332.15 2346.61 34.58 2011-06-20 00:36:21.000 171 33368.21 332.15 2346.59 34.58 2011-06-20 00:36:22.000 171 33368.10 332.12 2346.58 34.58 2011-06-20 00:36:23.000 171 33368.17 332.13 2346.51 34.58 2011-06-20 00:36:24.000 171 33368.29 332.14 2346.58 34.58 2011-06-20 00:36:25.000 171 33368.19 332.10 2346.64 34.58 2011-06-20 00:36:26.000 171 33368.17 332.12 2346.50 34.58 2011-06-20 00:36:27.000 171 33368.24 332.14 2346.67 34.58 2011-06-20 00:36:28.000 171 33368.12 332.14 2346.58 34.58 2011-06-20 00:36:29.000 171 33368.26 332.14 2346.60 34.58 2011-06-20 00:36:30.000 171 33368.26 332.16 2346.62 34.58 2011-06-20 00:36:31.000 171 33368.19 332.14 2346.58 34.58 2011-06-20 00:36:32.000 171 33368.07 332.14 2346.55 34.58 2011-06-20 00:36:33.000 171 33368.19 332.13 2346.58 34.58 2011-06-20 00:36:34.000 171 33368.16 332.13 2346.49 34.58 2011-06-20 00:36:35.000 171 33368.15 332.12 2346.57 34.58 2011-06-20 00:36:36.000 171 33368.14 332.09 2346.59 34.58 2011-06-20 00:36:37.000 171 33368.10 332.09 2346.57 34.58 2011-06-20 00:36:38.000 171 33368.16 332.12 2346.63 34.58 2011-06-20 00:36:39.000 171 33368.19 332.07 2346.62 34.58 2011-06-20 00:36:40.000 171 33368.05 332.15 2346.62 34.58 2011-06-20 00:36:41.000 171 33368.23 332.11 2346.62 34.58 2011-06-20 00:36:42.000 171 33368.25 332.12 2346.61 34.58 2011-06-20 00:36:43.000 171 33368.16 332.11 2346.52 34.58 2011-06-20 00:36:44.000 171 33368.11 332.07 2346.57 34.58 2011-06-20 00:36:45.000 171 33368.24 332.15 2346.59 34.58 2011-06-20 00:36:46.000 171 33368.25 332.10 2346.62 34.58 2011-06-20 00:36:47.000 171 33368.26 332.07 2346.61 34.58 2011-06-20 00:36:48.000 171 33368.12 332.14 2346.66 34.58 2011-06-20 00:36:49.000 171 33368.17 332.14 2346.59 34.58 2011-06-20 00:36:50.000 171 33368.19 332.12 2346.58 34.58 2011-06-20 00:36:51.000 171 33368.16 332.12 2346.63 34.58 2011-06-20 00:36:52.000 171 33368.16 332.08 2346.68 34.58 2011-06-20 00:36:53.000 171 33368.26 332.12 2346.64 34.58 2011-06-20 00:36:54.000 171 33368.17 332.09 2346.70 34.58 2011-06-20 00:36:55.000 171 33368.06 332.13 2346.67 34.58 2011-06-20 00:36:56.000 171 33368.15 332.10 2346.64 34.58 2011-06-20 00:36:57.000 171 33368.18 332.12 2346.63 34.58 2011-06-20 00:36:58.000 171 33368.11 332.16 2346.70 34.58 2011-06-20 00:36:59.000 171 33368.19 332.14 2346.58 34.58 2011-06-20 00:37:00.000 171 33368.16 332.09 2346.62 34.58 2011-06-20 00:37:01.000 171 33368.17 332.12 2346.61 34.58 2011-06-20 00:37:02.000 171 33368.14 332.17 2346.69 34.58 2011-06-20 00:37:03.000 171 33368.16 332.12 2346.73 34.58 2011-06-20 00:37:04.000 171 33368.20 332.10 2346.65 34.58 2011-06-20 00:37:05.000 171 33368.14 332.13 2346.66 34.58 2011-06-20 00:37:06.000 171 33368.19 332.09 2346.68 34.58 2011-06-20 00:37:07.000 171 33368.17 332.09 2346.59 34.58 2011-06-20 00:37:08.000 171 33368.17 332.06 2346.66 34.58 2011-06-20 00:37:09.000 171 33368.18 332.12 2346.67 34.58 2011-06-20 00:37:10.000 171 33368.05 332.11 2346.58 34.58 2011-06-20 00:37:11.000 171 33368.19 332.07 2346.68 34.58 2011-06-20 00:37:12.000 171 33368.09 332.14 2346.66 34.58 2011-06-20 00:37:13.000 171 33368.06 332.11 2346.64 34.58 2011-06-20 00:37:14.000 171 33368.13 332.09 2346.66 34.58 2011-06-20 00:37:15.000 171 33368.10 332.13 2346.73 34.58 2011-06-20 00:37:16.000 171 33368.16 332.08 2346.63 34.58 2011-06-20 00:37:17.000 171 33368.14 332.08 2346.73 34.58 2011-06-20 00:37:18.000 171 33368.14 332.06 2346.63 34.58 2011-06-20 00:37:19.000 171 33368.10 332.12 2346.67 34.58 2011-06-20 00:37:20.000 171 33368.08 332.12 2346.62 34.58 2011-06-20 00:37:21.000 171 33368.11 332.11 2346.72 34.58 2011-06-20 00:37:22.000 171 33368.03 332.08 2346.66 34.58 2011-06-20 00:37:23.000 171 33368.17 332.10 2346.80 34.58 2011-06-20 00:37:24.000 171 33368.07 332.15 2346.67 34.58 2011-06-20 00:37:25.000 171 33368.08 332.14 2346.71 34.58 2011-06-20 00:37:26.000 171 33368.05 332.12 2346.67 34.58 2011-06-20 00:37:27.000 171 33368.09 332.13 2346.71 34.58 2011-06-20 00:37:28.000 171 33368.08 332.11 2346.67 34.58 2011-06-20 00:37:29.000 171 33368.11 332.12 2346.71 34.58 2011-06-20 00:37:30.000 171 33368.08 332.11 2346.74 34.58 2011-06-20 00:37:31.000 171 33368.00 332.12 2346.74 34.58 2011-06-20 00:37:32.000 171 33368.13 332.14 2346.68 34.58 2011-06-20 00:37:33.000 171 33368.06 332.13 2346.69 34.58 2011-06-20 00:37:34.000 171 33367.92 332.10 2346.71 34.58 2011-06-20 00:37:35.000 171 33368.10 332.12 2346.68 34.58 2011-06-20 00:37:36.000 171 33367.98 332.14 2346.70 34.58 2011-06-20 00:37:37.000 171 33368.00 332.14 2346.72 34.58 2011-06-20 00:37:38.000 171 33368.03 332.10 2346.70 34.58 2011-06-20 00:37:39.000 171 33368.01 332.07 2346.79 34.58 2011-06-20 00:37:40.000 171 33367.93 332.11 2346.67 34.58 2011-06-20 00:37:41.000 171 33367.92 332.09 2346.76 34.58 2011-06-20 00:37:42.000 171 33368.04 332.13 2346.60 34.58 2011-06-20 00:37:43.000 171 33367.93 332.09 2346.71 34.58 2011-06-20 00:37:44.000 171 33367.92 332.08 2346.73 34.58 2011-06-20 00:37:45.000 171 33367.94 332.07 2346.74 34.58 2011-06-20 00:37:46.000 171 33367.90 332.12 2346.71 34.58 2011-06-20 00:37:47.000 171 33367.82 332.11 2346.69 34.58 2011-06-20 00:37:48.000 171 33367.86 332.11 2346.73 34.58 2011-06-20 00:37:49.000 171 33367.86 332.12 2346.75 34.58 2011-06-20 00:37:50.000 171 33367.91 332.10 2346.69 34.58 2011-06-20 00:37:51.000 171 33367.86 332.08 2346.72 34.58 2011-06-20 00:37:52.000 171 33367.93 332.11 2346.73 34.58 2011-06-20 00:37:53.000 171 33367.92 332.14 2346.71 34.58 2011-06-20 00:37:54.000 171 33367.83 332.08 2346.71 34.58 2011-06-20 00:37:55.000 171 33367.82 332.08 2346.71 34.58 2011-06-20 00:37:56.000 171 33367.96 332.12 2346.86 34.58 2011-06-20 00:37:57.000 171 33367.83 332.14 2346.76 34.58 2011-06-20 00:37:58.000 171 33367.82 332.14 2346.73 34.58 2011-06-20 00:37:59.000 171 33367.89 332.14 2346.73 34.58 2011-06-20 00:38:00.000 171 33367.79 332.12 2346.77 34.58 2011-06-20 00:38:01.000 171 33367.82 332.12 2346.70 34.58 2011-06-20 00:38:02.000 171 33367.92 332.10 2346.67 34.58 2011-06-20 00:38:03.000 171 33367.85 332.13 2346.78 34.58 2011-06-20 00:38:04.000 171 33367.85 332.11 2346.71 34.58 2011-06-20 00:38:05.000 171 33367.83 332.08 2346.74 34.58 2011-06-20 00:38:06.000 171 33367.82 332.14 2346.76 34.58 2011-06-20 00:38:07.000 171 33367.89 332.03 2346.68 34.58 2011-06-20 00:38:08.000 171 33367.76 332.04 2346.64 34.58 2011-06-20 00:38:09.000 171 33367.78 332.11 2346.64 34.58 2011-06-20 00:38:10.000 171 33367.82 332.09 2346.69 34.58 2011-06-20 00:38:11.000 171 33367.86 332.11 2346.67 34.58 2011-06-20 00:38:12.000 171 33367.77 332.08 2346.79 34.58 2011-06-20 00:38:13.000 171 33367.78 332.10 2346.72 34.58 2011-06-20 00:38:14.000 171 33367.77 332.10 2346.78 34.58 2011-06-20 00:38:15.000 171 33367.80 332.08 2346.80 34.58 2011-06-20 00:38:16.000 171 33367.82 332.10 2346.80 34.58 2011-06-20 00:38:17.000 171 33367.79 332.07 2346.76 34.58 2011-06-20 00:38:18.000 171 33367.63 332.12 2346.77 34.58 2011-06-20 00:38:19.000 171 33367.76 332.11 2346.83 34.58 2011-06-20 00:38:20.000 171 33367.75 332.16 2346.83 34.58 2011-06-20 00:38:21.000 171 33367.73 332.09 2346.66 34.58 2011-06-20 00:38:22.000 171 33367.67 332.13 2346.76 34.58 2011-06-20 00:38:23.000 171 33367.84 332.12 2346.83 34.58 2011-06-20 00:38:24.000 171 33367.76 332.08 2346.75 34.58 2011-06-20 00:38:25.000 171 33367.73 332.11 2346.77 34.58 2011-06-20 00:38:26.000 171 33367.73 332.06 2346.79 34.58 2011-06-20 00:38:27.000 171 33367.63 332.08 2346.73 34.58 2011-06-20 00:38:28.000 171 33367.74 332.11 2346.76 34.58 2011-06-20 00:38:29.000 171 33367.80 332.10 2346.79 34.58 2011-06-20 00:38:30.000 171 33367.64 332.12 2346.73 34.58 2011-06-20 00:38:31.000 171 33367.72 332.13 2346.81 34.58 2011-06-20 00:38:32.000 171 33367.67 332.13 2346.81 34.58 2011-06-20 00:38:33.000 171 33367.73 332.12 2346.80 34.58 2011-06-20 00:38:34.000 171 33367.69 332.13 2346.83 34.58 2011-06-20 00:38:35.000 171 33367.67 332.12 2346.84 34.58 2011-06-20 00:38:36.000 171 33367.66 332.07 2346.86 34.58 2011-06-20 00:38:37.000 171 33367.71 332.11 2346.84 34.58 2011-06-20 00:38:38.000 171 33367.62 332.12 2346.83 34.58 2011-06-20 00:38:39.000 171 33367.60 332.14 2346.76 34.58 2011-06-20 00:38:40.000 171 33367.68 332.12 2346.76 34.58 2011-06-20 00:38:41.000 171 33367.63 332.13 2346.92 34.58 2011-06-20 00:38:42.000 171 33367.66 332.13 2346.80 34.58 2011-06-20 00:38:43.000 171 33367.66 332.12 2346.85 34.58 2011-06-20 00:38:44.000 171 33367.57 332.12 2346.82 34.58 2011-06-20 00:38:45.000 171 33367.53 332.19 2346.89 34.58 2011-06-20 00:38:46.000 171 33367.64 332.15 2346.88 34.58 2011-06-20 00:38:47.000 171 33367.56 332.15 2346.80 34.58 2011-06-20 00:38:48.000 171 33367.56 332.15 2346.85 34.58 2011-06-20 00:38:49.000 171 33367.70 332.15 2346.88 34.58 2011-06-20 00:38:50.000 171 33367.60 332.14 2346.89 34.58 2011-06-20 00:38:51.000 171 33367.51 332.17 2346.81 34.58 2011-06-20 00:38:52.000 171 33367.56 332.16 2346.76 34.58 2011-06-20 00:38:53.000 171 33367.49 332.18 2346.79 34.58 2011-06-20 00:38:54.000 171 33367.44 332.18 2346.79 34.58 2011-06-20 00:38:55.000 171 33367.57 332.20 2346.86 34.58 2011-06-20 00:38:56.000 171 33367.45 332.22 2346.83 34.58 2011-06-20 00:38:57.000 171 33367.53 332.19 2346.87 34.58 2011-06-20 00:38:58.000 171 33367.46 332.17 2346.83 34.58 2011-06-20 00:38:59.000 171 33367.39 332.18 2346.85 34.58 2011-06-20 00:39:00.000 171 33367.51 332.17 2346.80 34.58 2011-06-20 00:39:01.000 171 33367.35 332.21 2346.98 34.58 2011-06-20 00:39:02.000 171 33367.41 332.21 2346.96 34.58 2011-06-20 00:39:03.000 171 33367.45 332.18 2346.90 34.58 2011-06-20 00:39:04.000 171 33367.43 332.18 2346.92 34.58 2011-06-20 00:39:05.000 171 33367.42 332.25 2346.84 34.58 2011-06-20 00:39:06.000 171 33367.36 332.20 2346.84 34.58 2011-06-20 00:39:07.000 171 33367.39 332.17 2346.81 34.58 2011-06-20 00:39:08.000 171 33367.40 332.18 2346.86 34.58 2011-06-20 00:39:09.000 171 33367.43 332.19 2346.91 34.58 2011-06-20 00:39:10.000 171 33367.44 332.20 2346.96 34.58 2011-06-20 00:39:11.000 171 33367.38 332.20 2346.87 34.58 2011-06-20 00:39:12.000 171 33367.41 332.22 2346.84 34.58 2011-06-20 00:39:13.000 171 33367.43 332.23 2346.97 34.58 2011-06-20 00:39:14.000 171 33367.29 332.20 2346.95 34.58 2011-06-20 00:39:15.000 171 33367.46 332.29 2346.87 34.58 2011-06-20 00:39:16.000 171 33367.36 332.24 2346.93 34.58 2011-06-20 00:39:17.000 171 33367.35 332.23 2346.88 34.58 2011-06-20 00:39:18.000 171 33367.37 332.25 2346.91 34.58 2011-06-20 00:39:19.000 171 33367.30 332.23 2346.88 34.58 2011-06-20 00:39:20.000 171 33367.39 332.20 2346.81 34.58 2011-06-20 00:39:21.000 171 33367.30 332.25 2346.97 34.58 2011-06-20 00:39:22.000 171 33367.39 332.24 2346.88 34.58 2011-06-20 00:39:23.000 171 33367.33 332.22 2346.83 34.58 2011-06-20 00:39:24.000 171 33367.28 332.21 2346.92 34.58 2011-06-20 00:39:25.000 171 33367.35 332.20 2346.91 34.58 2011-06-20 00:39:26.000 171 33367.35 332.23 2346.85 34.58 2011-06-20 00:39:27.000 171 33367.30 332.25 2346.86 34.58 2011-06-20 00:39:28.000 171 33367.27 332.27 2346.87 34.58 2011-06-20 00:39:29.000 171 33367.31 332.27 2346.96 34.58 2011-06-20 00:39:30.000 171 33367.25 332.23 2346.91 34.58 2011-06-20 00:39:31.000 171 33367.21 332.25 2346.88 34.58 2011-06-20 00:39:32.000 171 33367.31 332.26 2346.92 34.58 2011-06-20 00:39:33.000 171 33367.26 332.24 2346.86 34.58 2011-06-20 00:39:34.000 171 33367.28 332.23 2346.97 34.58 2011-06-20 00:39:35.000 171 33367.25 332.20 2346.84 34.58 2011-06-20 00:39:36.000 171 33367.39 332.24 2346.91 34.58 2011-06-20 00:39:37.000 171 33367.27 332.24 2346.90 34.58 2011-06-20 00:39:38.000 171 33367.25 332.28 2346.93 34.58 2011-06-20 00:39:39.000 171 33367.27 332.28 2346.93 34.58 2011-06-20 00:39:40.000 171 33367.32 332.27 2346.84 34.58 2011-06-20 00:39:41.000 171 33367.32 332.27 2347.01 34.58 2011-06-20 00:39:42.000 171 33367.29 332.26 2346.95 34.58 2011-06-20 00:39:43.000 171 33367.32 332.24 2346.86 34.58 2011-06-20 00:39:44.000 171 33367.29 332.27 2346.91 34.58 2011-06-20 00:39:45.000 171 33367.30 332.29 2347.01 34.58 2011-06-20 00:39:46.000 171 33367.24 332.26 2346.97 34.58 2011-06-20 00:39:47.000 171 33367.30 332.28 2346.99 34.58 2011-06-20 00:39:48.000 171 33367.25 332.29 2346.96 34.58 2011-06-20 00:39:49.000 171 33367.27 332.27 2346.89 34.58 2011-06-20 00:39:50.000 171 33367.27 332.30 2346.96 34.58 2011-06-20 00:39:51.000 171 33367.29 332.29 2346.93 34.58 2011-06-20 00:39:52.000 171 33367.20 332.25 2346.98 34.58 2011-06-20 00:39:53.000 171 33367.13 332.25 2346.92 34.58 2011-06-20 00:39:54.000 171 33367.17 332.28 2346.91 34.58 2011-06-20 00:39:55.000 171 33367.25 332.31 2346.87 34.58 2011-06-20 00:39:56.000 171 33367.22 332.27 2346.79 34.58 2011-06-20 00:39:57.000 171 33367.20 332.29 2346.89 34.58 2011-06-20 00:39:58.000 171 33367.27 332.24 2346.89 34.58 2011-06-20 00:39:59.000 171 33367.18 332.28 2346.92 34.58 2011-06-20 00:40:00.000 171 33367.30 332.30 2346.95 34.58 2011-06-20 00:40:01.000 171 33367.12 332.30 2346.97 34.58 2011-06-20 00:40:02.000 171 33367.26 332.29 2346.99 34.58 2011-06-20 00:40:03.000 171 33367.23 332.29 2346.89 34.58 2011-06-20 00:40:04.000 171 33367.18 332.27 2346.99 34.58 2011-06-20 00:40:05.000 171 33367.25 332.27 2346.91 34.58 2011-06-20 00:40:06.000 171 33367.20 332.29 2346.91 34.58 2011-06-20 00:40:07.000 171 33367.21 332.26 2346.96 34.58 2011-06-20 00:40:08.000 171 33367.18 332.25 2346.89 34.58 2011-06-20 00:40:09.000 171 33367.19 332.27 2346.92 34.58 2011-06-20 00:40:10.000 171 33367.23 332.31 2346.90 34.58 2011-06-20 00:40:11.000 171 33367.10 332.31 2346.94 34.58 2011-06-20 00:40:12.000 171 33367.20 332.31 2346.83 34.58 2011-06-20 00:40:13.000 171 33367.12 332.28 2346.89 34.58 2011-06-20 00:40:14.000 171 33367.08 332.29 2346.97 34.58 2011-06-20 00:40:15.000 171 33367.20 332.29 2346.89 34.58 2011-06-20 00:40:16.000 171 33367.12 332.31 2347.01 34.58 2011-06-20 00:40:17.000 171 33367.18 332.28 2346.91 34.58 2011-06-20 00:40:18.000 171 33367.17 332.28 2346.93 34.58 2011-06-20 00:40:19.000 171 33367.14 332.35 2347.01 34.58 2011-06-20 00:40:20.000 171 33367.15 332.33 2346.98 34.58 2011-06-20 00:40:21.000 171 33367.18 332.30 2346.98 34.58 2011-06-20 00:40:22.000 171 33367.10 332.31 2346.84 34.58 2011-06-20 00:40:23.000 171 33367.13 332.31 2346.99 34.58 2011-06-20 00:40:24.000 171 33367.12 332.30 2346.91 34.58 2011-06-20 00:40:25.000 171 33367.16 332.35 2346.89 34.58 2011-06-20 00:40:26.000 171 33367.12 332.32 2346.92 34.58 2011-06-20 00:40:27.000 171 33367.15 332.36 2346.93 34.58 2011-06-20 00:40:28.000 171 33367.11 332.36 2346.98 34.58 2011-06-20 00:40:29.000 171 33367.09 332.33 2346.91 34.58 2011-06-20 00:40:30.000 171 33367.07 332.37 2346.94 34.58 2011-06-20 00:40:31.000 171 33367.13 332.31 2346.86 34.58 2011-06-20 00:40:32.000 171 33367.08 332.33 2346.81 34.58 2011-06-20 00:40:33.000 171 33367.03 332.37 2346.89 34.58 2011-06-20 00:40:34.000 171 33367.15 332.33 2346.87 34.58 2011-06-20 00:40:35.000 171 33367.02 332.39 2346.85 34.58 2011-06-20 00:40:36.000 171 33367.03 332.33 2346.96 34.58 2011-06-20 00:40:37.000 171 33367.07 332.33 2346.96 34.58 2011-06-20 00:40:38.000 171 33367.06 332.33 2346.98 34.58 2011-06-20 00:40:39.000 171 33366.99 332.39 2346.93 34.58 2011-06-20 00:40:40.000 171 33366.98 332.38 2346.90 34.58 2011-06-20 00:40:41.000 171 33367.02 332.37 2346.88 34.58 2011-06-20 00:40:42.000 171 33366.93 332.35 2346.93 34.58 2011-06-20 00:40:43.000 171 33366.90 332.35 2346.91 34.58 2011-06-20 00:40:44.000 171 33366.99 332.33 2346.96 34.58 2011-06-20 00:40:45.000 171 33366.93 332.33 2346.98 34.58 2011-06-20 00:40:46.000 171 33366.95 332.36 2346.90 34.58 2011-06-20 00:40:47.000 171 33366.98 332.34 2346.91 34.58 2011-06-20 00:40:48.000 171 33366.94 332.35 2346.98 34.58 2011-06-20 00:40:49.000 171 33366.86 332.35 2347.02 34.58 2011-06-20 00:40:50.000 171 33367.01 332.38 2346.99 34.58 2011-06-20 00:40:51.000 171 33366.96 332.37 2346.93 34.58 2011-06-20 00:40:52.000 171 33366.93 332.40 2347.01 34.58 2011-06-20 00:40:53.000 171 33366.88 332.34 2346.93 34.58 2011-06-20 00:40:54.000 171 33367.02 332.36 2346.94 34.58 2011-06-20 00:40:55.000 171 33366.94 332.36 2346.95 34.58 2011-06-20 00:40:56.000 171 33367.01 332.35 2346.94 34.58 2011-06-20 00:40:57.000 171 33366.90 332.40 2346.95 34.58 2011-06-20 00:40:58.000 171 33366.94 332.37 2346.90 34.58 2011-06-20 00:40:59.000 171 33366.93 332.33 2347.00 34.58 2011-06-20 00:41:00.000 171 33366.90 332.35 2347.01 34.58 2011-06-20 00:41:01.000 171 33366.86 332.39 2346.95 34.58 2011-06-20 00:41:02.000 171 33366.95 332.40 2346.93 34.58 2011-06-20 00:41:03.000 171 33366.87 332.37 2346.97 34.58 2011-06-20 00:41:04.000 171 33366.89 332.40 2346.92 34.58 2011-06-20 00:41:05.000 171 33366.89 332.36 2346.93 34.58 2011-06-20 00:41:06.000 171 33366.99 332.38 2346.99 34.58 2011-06-20 00:41:07.000 171 33366.88 332.39 2347.01 34.58 2011-06-20 00:41:08.000 171 33366.87 332.39 2346.95 34.58 2011-06-20 00:41:09.000 171 33366.89 332.42 2346.89 34.58 2011-06-20 00:41:10.000 171 33366.85 332.34 2347.00 34.58 2011-06-20 00:41:11.000 171 33366.84 332.41 2346.89 34.58 2011-06-20 00:41:12.000 171 33366.80 332.41 2346.96 34.58 2011-06-20 00:41:13.000 171 33366.91 332.41 2346.95 34.58 2011-06-20 00:41:14.000 171 33366.85 332.40 2346.95 34.58 2011-06-20 00:41:15.000 171 33366.80 332.41 2346.90 34.58 2011-06-20 00:41:16.000 171 33366.79 332.37 2346.89 34.58 2011-06-20 00:41:17.000 171 33366.74 332.37 2346.90 34.58 2011-06-20 00:41:18.000 171 33366.92 332.39 2347.01 34.58 2011-06-20 00:41:19.000 171 33366.72 332.39 2346.93 34.58 2011-06-20 00:41:20.000 171 33366.83 332.37 2346.92 34.58 2011-06-20 00:41:21.000 171 33366.76 332.39 2346.98 34.58 2011-06-20 00:41:22.000 171 33366.81 332.39 2347.07 34.58 2011-06-20 00:41:23.000 171 33366.79 332.39 2346.89 34.58 2011-06-20 00:41:24.000 171 33366.75 332.40 2346.97 34.58 2011-06-20 00:41:25.000 171 33366.76 332.36 2346.97 34.58 2011-06-20 00:41:26.000 171 33366.83 332.37 2346.91 34.58 2011-06-20 00:41:27.000 171 33366.82 332.40 2347.02 34.58 2011-06-20 00:41:28.000 171 33366.77 332.41 2346.91 34.58 2011-06-20 00:41:29.000 171 33366.79 332.37 2347.02 34.58 2011-06-20 00:41:30.000 171 33366.80 332.39 2347.00 34.58 2011-06-20 00:41:31.000 171 33366.69 332.42 2346.89 34.58 2011-06-20 00:41:32.000 171 33366.80 332.37 2346.94 34.58 2011-06-20 00:41:33.000 171 33366.85 332.39 2346.95 34.58 2011-06-20 00:41:34.000 171 33366.76 332.37 2346.94 34.58 2011-06-20 00:41:35.000 171 33366.79 332.41 2346.91 34.58 2011-06-20 00:41:36.000 171 33366.92 332.37 2346.97 34.58 2011-06-20 00:41:37.000 171 33366.80 332.37 2346.93 34.58 2011-06-20 00:41:38.000 171 33366.79 332.37 2346.95 34.58 2011-06-20 00:41:39.000 171 33366.80 332.39 2346.89 34.58 2011-06-20 00:41:40.000 171 33366.79 332.36 2346.94 34.58 2011-06-20 00:41:41.000 171 33366.73 332.35 2346.88 34.58 2011-06-20 00:41:42.000 171 33366.82 332.37 2347.01 34.58 2011-06-20 00:41:43.000 171 33366.71 332.33 2347.00 34.58 2011-06-20 00:41:44.000 171 33366.76 332.37 2346.96 34.58 2011-06-20 00:41:45.000 171 33366.79 332.37 2346.95 34.58 2011-06-20 00:41:46.000 171 33366.79 332.37 2346.92 34.58 2011-06-20 00:41:47.000 171 33366.77 332.36 2346.89 34.58 2011-06-20 00:41:48.000 171 33366.86 332.39 2346.93 34.58 2011-06-20 00:41:49.000 171 33366.68 332.39 2346.95 34.58 2011-06-20 00:41:50.000 171 33366.71 332.37 2346.93 34.58 2011-06-20 00:41:51.000 171 33366.80 332.35 2346.98 34.58 2011-06-20 00:41:52.000 171 33366.76 332.38 2346.93 34.58 2011-06-20 00:41:53.000 171 33366.75 332.38 2346.93 34.58 2011-06-20 00:41:54.000 171 33366.68 332.45 2346.95 34.58 2011-06-20 00:41:55.000 171 33366.79 332.37 2346.93 34.58 2011-06-20 00:41:56.000 171 33366.72 332.35 2346.92 34.58 2011-06-20 00:41:57.000 171 33366.67 332.42 2346.96 34.58 2011-06-20 00:41:58.000 171 33366.70 332.37 2346.95 34.58 2011-06-20 00:41:59.000 171 33366.75 332.39 2346.84 34.58 2011-06-20 00:42:00.000 171 33366.66 332.37 2347.01 34.58 2011-06-20 00:42:01.000 171 33366.61 332.37 2346.92 34.58 2011-06-20 00:42:02.000 171 33366.72 332.37 2346.96 34.58 2011-06-20 00:42:03.000 171 33366.61 332.36 2346.93 34.58 2011-06-20 00:42:04.000 171 33366.71 332.38 2346.91 34.58 2011-06-20 00:42:05.000 171 33366.73 332.38 2346.94 34.58 2011-06-20 00:42:06.000 171 33366.72 332.37 2346.93 34.58 2011-06-20 00:42:07.000 171 33366.68 332.43 2346.97 34.58 2011-06-20 00:42:08.000 171 33366.79 332.37 2346.95 34.58 2011-06-20 00:42:09.000 171 33366.64 332.35 2347.00 34.58 2011-06-20 00:42:10.000 171 33366.65 332.34 2347.01 34.58 2011-06-20 00:42:11.000 171 33366.70 332.33 2346.95 34.58 2011-06-20 00:42:12.000 171 33366.73 332.36 2346.94 34.58 2011-06-20 00:42:13.000 171 33366.70 332.41 2347.03 34.58 2011-06-20 00:42:14.000 171 33366.65 332.39 2346.93 34.58 2011-06-20 00:42:15.000 171 33366.64 332.39 2346.93 34.58 2011-06-20 00:42:16.000 171 33366.73 332.40 2346.97 34.58 2011-06-20 00:42:17.000 171 33366.71 332.37 2346.93 34.58 2011-06-20 00:42:18.000 171 33366.62 332.39 2346.96 34.58 2011-06-20 00:42:19.000 171 33366.67 332.44 2346.91 34.58 2011-06-20 00:42:20.000 171 33366.62 332.38 2346.89 34.58 2011-06-20 00:42:21.000 171 33366.71 332.40 2346.89 34.58 2011-06-20 00:42:22.000 171 33366.61 332.44 2346.88 34.58 2011-06-20 00:42:23.000 171 33366.70 332.44 2346.83 34.58 2011-06-20 00:42:24.000 171 33366.71 332.40 2346.89 34.58 2011-06-20 00:42:25.000 171 33366.63 332.42 2347.00 34.58 2011-06-20 00:42:26.000 171 33366.70 332.39 2346.93 34.58 2011-06-20 00:42:27.000 171 33366.67 332.43 2346.79 34.58 2011-06-20 00:42:28.000 171 33366.70 332.44 2346.92 34.58 2011-06-20 00:42:29.000 171 33366.67 332.41 2346.93 34.58 2011-06-20 00:42:30.000 171 33366.74 332.42 2347.02 34.58 2011-06-20 00:42:31.000 171 33366.64 332.43 2346.94 34.58 2011-06-20 00:42:32.000 171 33366.58 332.42 2346.92 34.58 2011-06-20 00:42:33.000 171 33366.64 332.44 2346.88 34.58 2011-06-20 00:42:34.000 171 33366.60 332.42 2346.93 34.58 2011-06-20 00:42:35.000 171 33366.68 332.41 2346.91 34.58 2011-06-20 00:42:36.000 171 33366.69 332.45 2346.91 34.58 2011-06-20 00:42:37.000 171 33366.61 332.47 2346.82 34.58 2011-06-20 00:42:38.000 171 33366.65 332.45 2346.88 34.58 2011-06-20 00:42:39.000 171 33366.62 332.43 2346.97 34.58 2011-06-20 00:42:40.000 171 33366.71 332.44 2346.89 34.58 2011-06-20 00:42:41.000 171 33366.70 332.42 2346.91 34.58 2011-06-20 00:42:42.000 171 33366.67 332.46 2346.98 34.58 2011-06-20 00:42:43.000 171 33366.67 332.48 2346.94 34.58 2011-06-20 00:42:44.000 171 33366.63 332.45 2346.89 34.58 2011-06-20 00:42:45.000 171 33366.64 332.45 2346.89 34.58 2011-06-20 00:42:46.000 171 33366.67 332.44 2347.01 34.58 2011-06-20 00:42:47.000 171 33366.68 332.49 2346.97 34.58 2011-06-20 00:42:48.000 171 33366.61 332.46 2346.92 34.58 2011-06-20 00:42:49.000 171 33366.52 332.46 2346.97 34.58 2011-06-20 00:42:50.000 171 33366.61 332.46 2347.03 34.58 2011-06-20 00:42:51.000 171 33366.61 332.47 2346.91 34.58 2011-06-20 00:42:52.000 171 33366.67 332.47 2346.97 34.58 2011-06-20 00:42:53.000 171 33366.55 332.45 2346.91 34.58 2011-06-20 00:42:54.000 171 33366.66 332.45 2346.88 34.58 2011-06-20 00:42:55.000 171 33366.68 332.48 2346.91 34.58 2011-06-20 00:42:56.000 171 33366.64 332.47 2346.95 34.58 2011-06-20 00:42:57.000 171 33366.56 332.47 2346.93 34.58 2011-06-20 00:42:58.000 171 33366.61 332.45 2346.91 34.58 2011-06-20 00:42:59.000 171 33366.58 332.47 2346.98 34.58 2011-06-20 00:43:00.000 171 33366.63 332.47 2346.91 34.58 2011-06-20 00:43:01.000 171 33366.49 332.49 2346.97 34.58 2011-06-20 00:43:02.000 171 33366.62 332.47 2346.98 34.58 2011-06-20 00:43:03.000 171 33366.60 332.43 2346.88 34.58 2011-06-20 00:43:04.000 171 33366.61 332.44 2346.88 34.58 2011-06-20 00:43:05.000 171 33366.73 332.48 2346.98 34.58 2011-06-20 00:43:06.000 171 33366.55 332.45 2346.92 34.58 2011-06-20 00:43:07.000 171 33366.58 332.46 2346.90 34.58 2011-06-20 00:43:08.000 171 33366.59 332.47 2346.96 34.58 2011-06-20 00:43:09.000 171 33366.58 332.47 2347.00 34.58 2011-06-20 00:43:10.000 171 33366.62 332.48 2346.97 34.58 2011-06-20 00:43:11.000 171 33366.49 332.49 2346.95 34.58 2011-06-20 00:43:12.000 171 33366.57 332.45 2346.91 34.58 2011-06-20 00:43:13.000 171 33366.67 332.45 2346.97 34.58 2011-06-20 00:43:14.000 171 33366.57 332.45 2346.92 34.58 2011-06-20 00:43:15.000 171 33366.60 332.44 2346.91 34.58 2011-06-20 00:43:16.000 171 33366.57 332.53 2346.94 34.58 2011-06-20 00:43:17.000 171 33366.64 332.47 2346.91 34.58 2011-06-20 00:43:18.000 171 33366.56 332.48 2346.84 34.58 2011-06-20 00:43:19.000 171 33366.62 332.47 2346.86 34.58 2011-06-20 00:43:20.000 171 33366.57 332.45 2346.92 34.58 2011-06-20 00:43:21.000 171 33366.55 332.49 2346.92 34.58 2011-06-20 00:43:22.000 171 33366.70 332.51 2346.88 34.58 2011-06-20 00:43:23.000 171 33366.63 332.47 2346.83 34.58 2011-06-20 00:43:24.000 171 33366.54 332.51 2346.90 34.58 2011-06-20 00:43:25.000 171 33366.52 332.50 2346.89 34.58 2011-06-20 00:43:26.000 171 33366.49 332.47 2346.97 34.58 2011-06-20 00:43:27.000 171 33366.57 332.51 2346.97 34.58 2011-06-20 00:43:28.000 171 33366.62 332.51 2346.97 34.58 2011-06-20 00:43:29.000 171 33366.55 332.49 2346.97 34.58 2011-06-20 00:43:30.000 171 33366.54 332.51 2346.92 34.58 2011-06-20 00:43:31.000 171 33366.57 332.51 2346.95 34.58 2011-06-20 00:43:32.000 171 33366.60 332.50 2346.92 34.58 2011-06-20 00:43:33.000 171 33366.60 332.49 2346.93 34.58 2011-06-20 00:43:34.000 171 33366.56 332.50 2346.90 34.58 2011-06-20 00:43:35.000 171 33366.57 332.49 2346.93 34.58 2011-06-20 00:43:36.000 171 33366.62 332.53 2346.97 34.58 2011-06-20 00:43:37.000 171 33366.57 332.48 2346.98 34.58 2011-06-20 00:43:38.000 171 33366.56 332.48 2346.95 34.58 2011-06-20 00:43:39.000 171 33366.55 332.52 2346.93 34.58 2011-06-20 00:43:40.000 171 33366.56 332.49 2346.92 34.58 2011-06-20 00:43:41.000 171 33366.59 332.45 2346.93 34.58 2011-06-20 00:43:42.000 171 33366.70 332.49 2346.92 34.58 2011-06-20 00:43:43.000 171 33366.63 332.49 2346.87 34.58 2011-06-20 00:43:44.000 171 33366.60 332.48 2346.79 34.58 2011-06-20 00:43:45.000 171 33366.66 332.50 2346.86 34.58 2011-06-20 00:43:46.000 171 33366.64 332.50 2346.91 34.58 2011-06-20 00:43:47.000 171 33366.48 332.48 2346.84 34.58 2011-06-20 00:43:48.000 171 33366.67 332.56 2346.93 34.58 2011-06-20 00:43:49.000 171 33366.58 332.52 2346.87 34.58 2011-06-20 00:43:50.000 171 33366.68 332.55 2346.92 34.58 2011-06-20 00:43:51.000 171 33366.61 332.58 2346.91 34.58 2011-06-20 00:43:52.000 171 33366.51 332.50 2346.97 34.58 2011-06-20 00:43:53.000 171 33366.59 332.57 2346.92 34.58 2011-06-20 00:43:54.000 171 33366.61 332.54 2346.87 34.58 2011-06-20 00:43:55.000 171 33366.64 332.58 2346.91 34.58 2011-06-20 00:43:56.000 171 33366.59 332.53 2346.91 34.58 2011-06-20 00:43:57.000 171 33366.62 332.52 2346.88 34.58 2011-06-20 00:43:58.000 171 33366.64 332.54 2346.90 34.58 2011-06-20 00:43:59.000 171 33366.62 332.53 2346.89 34.58 2011-06-20 00:44:00.000 171 33366.55 332.53 2346.97 34.58 2011-06-20 00:44:01.000 171 33366.60 332.54 2346.86 34.58 2011-06-20 00:44:02.000 171 33366.65 332.52 2346.91 34.58 2011-06-20 00:44:03.000 171 33366.58 332.56 2346.86 34.58 2011-06-20 00:44:04.000 171 33366.57 332.54 2346.94 34.58 2011-06-20 00:44:05.000 171 33366.51 332.54 2346.83 34.58 2011-06-20 00:44:06.000 171 33366.52 332.56 2346.84 34.58 2011-06-20 00:44:07.000 171 33366.52 332.60 2346.80 34.58 2011-06-20 00:44:08.000 171 33366.59 332.56 2346.85 34.58 2011-06-20 00:44:09.000 171 33366.55 332.56 2346.88 34.58 2011-06-20 00:44:10.000 171 33366.60 332.55 2346.96 34.58 2011-06-20 00:44:11.000 171 33366.52 332.59 2346.84 34.58 2011-06-20 00:44:12.000 171 33366.57 332.55 2346.84 34.58 2011-06-20 00:44:13.000 171 33366.56 332.55 2346.87 34.58 2011-06-20 00:44:14.000 171 33366.58 332.56 2346.87 34.58 2011-06-20 00:44:15.000 171 33366.58 332.57 2346.91 34.58 2011-06-20 00:44:16.000 171 33366.50 332.54 2346.83 34.58 2011-06-20 00:44:17.000 171 33366.54 332.59 2346.87 34.58 2011-06-20 00:44:18.000 171 33366.64 332.57 2346.89 34.58 2011-06-20 00:44:19.000 171 33366.50 332.57 2346.85 34.58 2011-06-20 00:44:20.000 171 33366.52 332.56 2346.92 34.58 2011-06-20 00:44:21.000 171 33366.55 332.54 2346.84 34.58 2011-06-20 00:44:22.000 171 33366.55 332.62 2346.85 34.58 2011-06-20 00:44:23.000 171 33366.60 332.54 2346.76 34.58 2011-06-20 00:44:24.000 171 33366.55 332.53 2346.79 34.58 2011-06-20 00:44:25.000 171 33366.51 332.58 2346.90 34.58 2011-06-20 00:44:26.000 171 33366.52 332.56 2346.86 34.58 2011-06-20 00:44:27.000 171 33366.51 332.59 2346.82 34.58 2011-06-20 00:44:28.000 171 33366.62 332.56 2346.89 34.58 2011-06-20 00:44:29.000 171 33366.51 332.57 2346.92 34.58 2011-06-20 00:44:30.000 171 33366.51 332.55 2346.82 34.58 2011-06-20 00:44:31.000 171 33366.63 332.57 2346.86 34.58 2011-06-20 00:44:32.000 171 33366.55 332.57 2346.82 34.58 2011-06-20 00:44:33.000 171 33366.56 332.60 2346.90 34.58 2011-06-20 00:44:34.000 171 33366.54 332.58 2346.91 34.58 2011-06-20 00:44:35.000 171 33366.58 332.58 2346.91 34.58 2011-06-20 00:44:36.000 171 33366.55 332.56 2346.91 34.58 2011-06-20 00:44:37.000 171 33366.55 332.63 2346.88 34.58 2011-06-20 00:44:38.000 171 33366.56 332.58 2346.88 34.58 2011-06-20 00:44:39.000 171 33366.55 332.62 2346.94 34.58 2011-06-20 00:44:40.000 171 33366.43 332.59 2346.91 34.58 2011-06-20 00:44:41.000 171 33366.39 332.57 2346.98 34.58 2011-06-20 00:44:42.000 171 33366.63 332.61 2346.93 34.58 2011-06-20 00:44:43.000 171 33366.47 332.56 2346.86 34.58 2011-06-20 00:44:44.000 171 33366.49 332.54 2346.88 34.58 2011-06-20 00:44:45.000 171 33366.52 332.61 2346.77 34.58 2011-06-20 00:44:46.000 171 33366.49 332.56 2346.90 34.58 2011-06-20 00:44:47.000 171 33366.51 332.56 2346.86 34.58 2011-06-20 00:44:48.000 171 33366.39 332.58 2346.92 34.58 2011-06-20 00:44:49.000 171 33366.59 332.58 2346.93 34.58 2011-06-20 00:44:50.000 171 33366.52 332.59 2346.86 34.58 2011-06-20 00:44:51.000 171 33366.52 332.55 2346.91 34.58 2011-06-20 00:44:52.000 171 33366.47 332.61 2346.95 34.58 2011-06-20 00:44:53.000 171 33366.58 332.55 2346.86 34.58 2011-06-20 00:44:54.000 171 33366.54 332.54 2346.87 34.58 2011-06-20 00:44:55.000 171 33366.55 332.59 2346.86 34.58 2011-06-20 00:44:56.000 171 33366.51 332.59 2346.91 34.58 2011-06-20 00:44:57.000 171 33366.45 332.60 2346.93 34.58 2011-06-20 00:44:58.000 171 33366.49 332.56 2346.92 34.58 2011-06-20 00:44:59.000 171 33366.46 332.56 2346.84 34.58 2011-06-20 00:45:00.000 171 33366.43 332.55 2346.88 34.58 2011-06-20 00:45:01.000 171 33366.46 332.55 2346.84 34.58 2011-06-20 00:45:02.000 171 33366.52 332.58 2346.76 34.58 2011-06-20 00:45:03.000 171 33366.54 332.53 2346.91 34.58 2011-06-20 00:45:04.000 171 33366.46 332.58 2346.86 34.58 2011-06-20 00:45:05.000 171 33366.49 332.54 2346.88 34.58 2011-06-20 00:45:06.000 171 33366.48 332.59 2346.89 34.58 2011-06-20 00:45:07.000 171 33366.41 332.58 2346.89 34.58 2011-06-20 00:45:08.000 171 33366.42 332.55 2346.84 34.58 2011-06-20 00:45:09.000 171 33366.42 332.54 2346.85 34.58 2011-06-20 00:45:10.000 171 33366.49 332.56 2346.88 34.58 2011-06-20 00:45:11.000 171 33366.39 332.58 2346.84 34.58 2011-06-20 00:45:12.000 171 33366.36 332.60 2346.81 34.58 2011-06-20 00:45:13.000 171 33366.43 332.53 2346.86 34.58 2011-06-20 00:45:14.000 171 33366.44 332.56 2346.89 34.58 2011-06-20 00:45:15.000 171 33366.39 332.61 2346.87 34.58 2011-06-20 00:45:16.000 171 33366.41 332.58 2346.85 34.58 2011-06-20 00:45:17.000 171 33366.36 332.55 2346.89 34.58 2011-06-20 00:45:18.000 171 33366.39 332.55 2346.89 34.58 2011-06-20 00:45:19.000 171 33366.42 332.56 2346.86 34.58 2011-06-20 00:45:20.000 171 33366.38 332.54 2346.82 34.58 2011-06-20 00:45:21.000 171 33366.40 332.57 2346.79 34.58 2011-06-20 00:45:22.000 171 33366.42 332.54 2346.93 34.58 2011-06-20 00:45:23.000 171 33366.48 332.54 2346.93 34.58 2011-06-20 00:45:24.000 171 33366.28 332.60 2346.89 34.58 2011-06-20 00:45:25.000 171 33366.37 332.54 2346.87 34.58 2011-06-20 00:45:26.000 171 33366.37 332.54 2346.94 34.58 2011-06-20 00:45:27.000 171 33366.41 332.52 2346.82 34.58 2011-06-20 00:45:28.000 171 33366.33 332.56 2346.89 34.58 2011-06-20 00:45:29.000 171 33366.43 332.54 2346.92 34.58 2011-06-20 00:45:30.000 171 33366.23 332.55 2346.92 34.58 2011-06-20 00:45:31.000 171 33366.39 332.57 2346.88 34.58 2011-06-20 00:45:32.000 171 33366.39 332.54 2346.91 34.58 2011-06-20 00:45:33.000 171 33366.29 332.54 2346.97 34.58 2011-06-20 00:45:34.000 171 33366.30 332.54 2346.91 34.58 2011-06-20 00:45:35.000 171 33366.22 332.56 2346.80 34.58 2011-06-20 00:45:36.000 171 33366.27 332.48 2346.84 34.58 2011-06-20 00:45:37.000 171 33366.21 332.54 2346.95 34.58 2011-06-20 00:45:38.000 171 33366.18 332.52 2346.98 34.58 2011-06-20 00:45:39.000 171 33366.25 332.55 2346.85 34.58 2011-06-20 00:45:40.000 171 33366.20 332.51 2346.87 34.58 2011-06-20 00:45:41.000 171 33366.18 332.49 2346.91 34.58 2011-06-20 00:45:42.000 171 33366.15 332.45 2346.99 34.58 2011-06-20 00:45:43.000 171 33366.15 332.50 2346.88 34.58 2011-06-20 00:45:44.000 171 33366.15 332.51 2346.86 34.58 2011-06-20 00:45:45.000 171 33366.20 332.51 2346.97 34.58 2011-06-20 00:45:46.000 171 33366.18 332.50 2346.92 34.58 2011-06-20 00:45:47.000 171 33366.16 332.49 2346.91 34.58 2011-06-20 00:45:48.000 171 33366.17 332.52 2346.87 34.58 2011-06-20 00:45:49.000 171 33366.16 332.49 2346.95 34.58 2011-06-20 00:45:50.000 171 33366.13 332.51 2346.91 34.58 2011-06-20 00:45:51.000 171 33366.13 332.45 2346.95 34.58 2011-06-20 00:45:52.000 171 33366.10 332.51 2346.88 34.58 2011-06-20 00:45:53.000 171 33366.09 332.49 2346.87 34.58 2011-06-20 00:45:54.000 171 33366.12 332.47 2346.88 34.58 2011-06-20 00:45:55.000 171 33366.18 332.46 2346.99 34.58 2011-06-20 00:45:56.000 171 33366.14 332.46 2346.95 34.58 2011-06-20 00:45:57.000 171 33366.06 332.51 2346.89 34.58 2011-06-20 00:45:58.000 171 33366.12 332.45 2346.89 34.58 2011-06-20 00:45:59.000 171 33366.10 332.50 2346.84 34.58 2011-06-20 00:46:00.000 171 33366.07 332.51 2346.93 34.58 2011-06-20 00:46:01.000 171 33366.22 332.53 2346.88 34.58 2011-06-20 00:46:02.000 171 33366.16 332.49 2346.93 34.58 2011-06-20 00:46:03.000 171 33366.13 332.47 2346.97 34.58 2011-06-20 00:46:04.000 171 33366.09 332.48 2346.89 34.58 2011-06-20 00:46:05.000 171 33366.24 332.50 2346.92 34.58 2011-06-20 00:46:06.000 171 33366.12 332.52 2346.89 34.58 2011-06-20 00:46:07.000 171 33366.17 332.49 2346.94 34.58 2011-06-20 00:46:08.000 171 33366.21 332.49 2346.93 34.58 2011-06-20 00:46:09.000 171 33366.17 332.48 2346.86 34.58 2011-06-20 00:46:10.000 171 33366.14 332.46 2346.88 34.58 2011-06-20 00:46:11.000 171 33366.21 332.49 2346.92 34.58 2011-06-20 00:46:12.000 171 33366.11 332.51 2346.93 34.58 2011-06-20 00:46:13.000 171 33366.08 332.52 2346.86 34.58 2011-06-20 00:46:14.000 171 33366.09 332.49 2346.88 34.58 2011-06-20 00:46:15.000 171 33366.12 332.49 2346.96 34.58 2011-06-20 00:46:16.000 171 33366.02 332.47 2346.97 34.58 2011-06-20 00:46:17.000 171 33366.06 332.48 2346.82 34.58 2011-06-20 00:46:18.000 171 33366.19 332.48 2346.86 34.58 2011-06-20 00:46:19.000 171 33366.03 332.46 2346.95 34.58 2011-06-20 00:46:20.000 171 33366.08 332.41 2346.89 34.58 2011-06-20 00:46:21.000 171 33366.09 332.49 2346.91 34.58 2011-06-20 00:46:22.000 171 33366.07 332.50 2346.93 34.58 2011-06-20 00:46:23.000 171 33366.03 332.49 2346.93 34.58 2011-06-20 00:46:24.000 171 33366.11 332.50 2346.97 34.58 2011-06-20 00:46:25.000 171 33366.02 332.50 2346.88 34.58 2011-06-20 00:46:26.000 171 33366.02 332.46 2346.90 34.58 2011-06-20 00:46:27.000 171 33365.96 332.52 2346.92 34.58 2011-06-20 00:46:28.000 171 33366.12 332.50 2346.95 34.58 2011-06-20 00:46:29.000 171 33366.08 332.52 2346.88 34.58 2011-06-20 00:46:30.000 171 33366.07 332.50 2346.89 34.58 2011-06-20 00:46:31.000 171 33366.09 332.54 2346.98 34.58 2011-06-20 00:46:32.000 171 33365.98 332.50 2346.95 34.58 2011-06-20 00:46:33.000 171 33366.09 332.49 2346.98 34.58 2011-06-20 00:46:34.000 171 33366.04 332.51 2346.93 34.58 2011-06-20 00:46:35.000 171 33366.00 332.53 2346.98 34.58 2011-06-20 00:46:36.000 171 33366.00 332.53 2346.88 34.58 2011-06-20 00:46:37.000 171 33366.08 332.54 2346.92 34.58 2011-06-20 00:46:38.000 171 33366.05 332.52 2346.89 34.58 2011-06-20 00:46:39.000 171 33365.98 332.47 2346.89 34.58 2011-06-20 00:46:40.000 171 33366.05 332.49 2346.93 34.58 2011-06-20 00:46:41.000 171 33365.99 332.45 2346.88 34.58 2011-06-20 00:46:42.000 171 33365.99 332.45 2347.01 34.58 2011-06-20 00:46:43.000 171 33366.10 332.53 2346.92 34.58 2011-06-20 00:46:44.000 171 33365.98 332.50 2346.86 34.58 2011-06-20 00:46:45.000 171 33366.00 332.49 2346.86 34.58 2011-06-20 00:46:46.000 171 33365.99 332.54 2346.88 34.58 2011-06-20 00:46:47.000 171 33365.96 332.49 2346.78 34.58 2011-06-20 00:46:48.000 171 33366.00 332.48 2347.00 34.58 2011-06-20 00:46:49.000 171 33366.02 332.53 2346.89 34.58 2011-06-20 00:46:50.000 171 33365.92 332.54 2346.89 34.58 2011-06-20 00:46:51.000 171 33365.92 332.49 2346.88 34.58 2011-06-20 00:46:52.000 171 33366.04 332.50 2346.89 34.58 2011-06-20 00:46:53.000 171 33365.98 332.52 2346.86 34.58 2011-06-20 00:46:54.000 171 33365.97 332.53 2346.79 34.58 2011-06-20 00:46:55.000 171 33365.94 332.56 2347.01 34.58 2011-06-20 00:46:56.000 171 33365.97 332.56 2346.90 34.58 2011-06-20 00:46:57.000 171 33365.94 332.57 2346.96 34.58 2011-06-20 00:46:58.000 171 33365.92 332.56 2346.87 34.58 2011-06-20 00:46:59.000 171 33366.04 332.59 2346.83 34.58 2011-06-20 00:47:00.000 171 33365.90 332.60 2346.91 34.58 2011-06-20 00:47:01.000 171 33366.04 332.60 2346.86 34.58 2011-06-20 00:47:02.000 171 33365.88 332.54 2346.87 34.58 2011-06-20 00:47:03.000 171 33365.98 332.56 2346.98 34.58 2011-06-20 00:47:04.000 171 33365.96 332.58 2346.89 34.58 2011-06-20 00:47:05.000 171 33365.96 332.59 2346.89 34.58 2011-06-20 00:47:06.000 171 33365.98 332.61 2346.92 34.58 2011-06-20 00:47:07.000 171 33365.90 332.62 2346.89 34.58 2011-06-20 00:47:08.000 171 33365.90 332.57 2346.89 34.58 2011-06-20 00:47:09.000 171 33365.90 332.59 2346.88 34.58 2011-06-20 00:47:10.000 171 33365.99 332.60 2346.97 34.58 2011-06-20 00:47:11.000 171 33365.93 332.59 2346.91 34.58 2011-06-20 00:47:12.000 171 33365.92 332.60 2346.96 34.58 2011-06-20 00:47:13.000 171 33365.98 332.64 2346.88 34.58 2011-06-20 00:47:14.000 171 33365.88 332.64 2346.91 34.58 2011-06-20 00:47:15.000 171 33365.93 332.62 2346.86 34.58 2011-06-20 00:47:16.000 171 33365.83 332.58 2346.90 34.58 2011-06-20 00:47:17.000 171 33365.88 332.61 2346.99 34.58 2011-06-20 00:47:18.000 171 33365.87 332.60 2346.92 34.58 2011-06-20 00:47:19.000 171 33365.92 332.65 2346.93 34.58 2011-06-20 00:47:20.000 171 33365.84 332.60 2346.97 34.58 2011-06-20 00:47:21.000 171 33365.87 332.63 2346.93 34.58 2011-06-20 00:47:22.000 171 33365.87 332.67 2346.88 34.58 2011-06-20 00:47:23.000 171 33365.77 332.60 2346.98 34.58 2011-06-20 00:47:24.000 171 33365.84 332.60 2346.92 34.57 2011-06-20 00:47:25.000 171 33365.71 332.61 2346.93 34.57 2011-06-20 00:47:26.000 171 33365.72 332.63 2346.96 34.58 2011-06-20 00:47:27.000 171 33365.75 332.64 2346.97 34.58 2011-06-20 00:47:28.000 171 33365.79 332.61 2346.93 34.58 2011-06-20 00:47:29.000 171 33365.80 332.64 2346.93 34.58 2011-06-20 00:47:30.000 171 33365.89 332.65 2346.97 34.58 2011-06-20 00:47:31.000 171 33365.84 332.62 2346.91 34.57 2011-06-20 00:47:32.000 171 33365.83 332.65 2346.91 34.58 2011-06-20 00:47:33.000 171 33365.74 332.66 2346.93 34.58 2011-06-20 00:47:34.000 171 33365.74 332.65 2346.93 34.58 2011-06-20 00:47:35.000 171 33365.78 332.60 2346.91 34.58 2011-06-20 00:47:36.000 171 33365.85 332.66 2346.98 34.58 2011-06-20 00:47:37.000 171 33365.74 332.66 2346.91 34.58 2011-06-20 00:47:38.000 171 33365.75 332.64 2346.94 34.58 2011-06-20 00:47:39.000 171 33365.77 332.68 2346.88 34.58 2011-06-20 00:47:40.000 171 33365.75 332.68 2346.91 34.57 2011-06-20 00:47:41.000 171 33365.75 332.63 2346.91 34.58 2011-06-20 00:47:42.000 171 33365.79 332.68 2347.01 34.58 2011-06-20 00:47:43.000 171 33365.75 332.70 2346.89 34.58 2011-06-20 00:47:44.000 171 33365.73 332.64 2346.88 34.58 2011-06-20 00:47:45.000 171 33365.80 332.68 2346.95 34.57 2011-06-20 00:47:46.000 171 33365.77 332.70 2346.93 34.57 2011-06-20 00:47:47.000 171 33365.75 332.71 2346.97 34.58 2011-06-20 00:47:48.000 171 33365.68 332.70 2346.95 34.58 2011-06-20 00:47:49.000 171 33365.68 332.67 2347.01 34.57 2011-06-20 00:47:50.000 171 33365.68 332.68 2346.98 34.57 2011-06-20 00:47:51.000 171 33365.68 332.71 2347.01 34.57 2011-06-20 00:47:52.000 171 33365.64 332.67 2346.98 34.57 2011-06-20 00:47:53.000 171 33365.59 332.74 2346.95 34.58 2011-06-20 00:47:54.000 171 33365.69 332.74 2346.93 34.57 2011-06-20 00:47:55.000 171 33365.59 332.69 2346.97 34.57 2011-06-20 00:47:56.000 171 33365.64 332.71 2346.91 34.57 2011-06-20 00:47:57.000 171 33365.66 332.74 2346.96 34.57 2011-06-20 00:47:58.000 171 33365.77 332.76 2346.98 34.57 2011-06-20 00:47:59.000 171 33365.62 332.73 2346.93 34.57 2011-06-20 00:48:00.000 171 33365.73 332.76 2346.88 34.58 2011-06-20 00:48:01.000 171 33365.67 332.76 2346.97 34.57 2011-06-20 00:48:02.000 171 33365.65 332.73 2346.97 34.57 2011-06-20 00:48:03.000 171 33365.62 332.71 2346.96 34.57 2011-06-20 00:48:04.000 171 33365.67 332.76 2347.02 34.57 2011-06-20 00:48:05.000 171 33365.68 332.78 2346.98 34.57 2011-06-20 00:48:06.000 171 33365.68 332.72 2346.96 34.57 2011-06-20 00:48:07.000 171 33365.60 332.77 2346.95 34.57 2011-06-20 00:48:08.000 171 33365.55 332.75 2346.95 34.57 2011-06-20 00:48:09.000 171 33365.58 332.77 2346.99 34.57 2011-06-20 00:48:10.000 171 33365.63 332.76 2346.95 34.57 2011-06-20 00:48:11.000 171 33365.62 332.74 2346.94 34.57 2011-06-20 00:48:12.000 171 33365.60 332.76 2346.87 34.57 2011-06-20 00:48:13.000 171 33365.60 332.76 2346.94 34.57 2011-06-20 00:48:14.000 171 33365.61 332.79 2346.92 34.57 2011-06-20 00:48:15.000 171 33365.64 332.79 2346.93 34.57 2011-06-20 00:48:16.000 171 33365.58 332.77 2346.97 34.57 2011-06-20 00:48:17.000 171 33365.62 332.78 2347.02 34.57 2011-06-20 00:48:18.000 171 33365.52 332.74 2346.98 34.57 2011-06-20 00:48:19.000 171 33365.62 332.78 2346.89 34.57 2011-06-20 00:48:20.000 171 33365.57 332.76 2346.98 34.57 2011-06-20 00:48:21.000 171 33365.52 332.75 2347.04 34.57 2011-06-20 00:48:22.000 171 33365.55 332.78 2346.94 34.57 2011-06-20 00:48:23.000 171 33365.50 332.72 2346.97 34.57 2011-06-20 00:48:24.000 171 33365.52 332.75 2346.95 34.57 2011-06-20 00:48:25.000 171 33365.61 332.74 2347.08 34.57 2011-06-20 00:48:26.000 171 33365.55 332.73 2347.06 34.57 2011-06-20 00:48:27.000 171 33365.55 332.77 2346.99 34.57 2011-06-20 00:48:28.000 171 33365.50 332.77 2347.02 34.57 2011-06-20 00:48:29.000 171 33365.47 332.73 2346.95 34.57 2011-06-20 00:48:30.000 171 33365.43 332.74 2347.01 34.57 2011-06-20 00:48:31.000 171 33365.53 332.75 2347.04 34.57 2011-06-20 00:48:32.000 171 33365.40 332.74 2346.91 34.57 2011-06-20 00:48:33.000 171 33365.42 332.77 2346.99 34.57 2011-06-20 00:48:34.000 171 33365.52 332.79 2347.10 34.57 2011-06-20 00:48:35.000 171 33365.49 332.78 2347.08 34.57 2011-06-20 00:48:36.000 171 33365.50 332.78 2346.97 34.57 2011-06-20 00:48:37.000 171 33365.54 332.76 2346.99 34.57 2011-06-20 00:48:38.000 171 33365.52 332.74 2346.97 34.57 2011-06-20 00:48:39.000 171 33365.46 332.79 2347.01 34.57 2011-06-20 00:48:40.000 171 33365.47 332.79 2346.94 34.57 2011-06-20 00:48:41.000 171 33365.42 332.83 2346.94 34.57 2011-06-20 00:48:42.000 171 33365.38 332.79 2347.01 34.57 2011-06-20 00:48:43.000 171 33365.56 332.83 2346.98 34.57 2011-06-20 00:48:44.000 171 33365.40 332.80 2346.99 34.57 2011-06-20 00:48:45.000 171 33365.40 332.81 2346.99 34.57 2011-06-20 00:48:46.000 171 33365.39 332.81 2346.98 34.57 2011-06-20 00:48:47.000 171 33365.41 332.78 2346.99 34.57 2011-06-20 00:48:48.000 171 33365.40 332.78 2346.93 34.57 2011-06-20 00:48:49.000 171 33365.47 332.74 2347.06 34.57 2011-06-20 00:48:50.000 171 33365.37 332.74 2347.01 34.57 2011-06-20 00:48:51.000 171 33365.43 332.76 2347.02 34.57 2011-06-20 00:48:52.000 171 33365.36 332.78 2346.95 34.57 2011-06-20 00:48:53.000 171 33365.36 332.77 2346.97 34.57 2011-06-20 00:48:54.000 171 33365.37 332.83 2346.96 34.57 2011-06-20 00:48:55.000 171 33365.40 332.77 2347.06 34.57 2011-06-20 00:48:56.000 171 33365.26 332.76 2346.96 34.57 2011-06-20 00:48:57.000 171 33365.36 332.77 2347.01 34.57 2011-06-20 00:48:58.000 171 33365.40 332.78 2347.03 34.57 2011-06-20 00:48:59.000 171 33365.33 332.79 2347.02 34.57 2011-06-20 00:49:00.000 171 33365.43 332.79 2346.97 34.57 2011-06-20 00:49:01.000 171 33365.37 332.78 2347.05 34.57 2011-06-20 00:49:02.000 171 33365.38 332.79 2347.03 34.57 2011-06-20 00:49:03.000 171 33365.34 332.78 2346.97 34.57 2011-06-20 00:49:04.000 171 33365.34 332.78 2347.04 34.57 2011-06-20 00:49:05.000 171 33365.32 332.74 2346.94 34.57 2011-06-20 00:49:06.000 171 33365.28 332.79 2347.00 34.57 2011-06-20 00:49:07.000 171 33365.33 332.77 2346.93 34.57 2011-06-20 00:49:08.000 171 33365.28 332.74 2346.97 34.57 2011-06-20 00:49:09.000 171 33365.25 332.79 2347.03 34.57 2011-06-20 00:49:10.000 171 33365.28 332.77 2347.01 34.57 2011-06-20 00:49:11.000 171 33365.27 332.75 2347.03 34.57 2011-06-20 00:49:12.000 171 33365.43 332.80 2346.97 34.57 2011-06-20 00:49:13.000 171 33365.25 332.75 2346.98 34.57 2011-06-20 00:49:14.000 171 33365.27 332.72 2346.99 34.57 2011-06-20 00:49:15.000 171 33365.31 332.79 2347.05 34.57 2011-06-20 00:49:16.000 171 33365.33 332.78 2346.97 34.57 2011-06-20 00:49:17.000 171 33365.21 332.80 2346.97 34.57 2011-06-20 00:49:18.000 171 33365.25 332.76 2347.03 34.57 2011-06-20 00:49:19.000 171 33365.24 332.80 2347.05 34.57 2011-06-20 00:49:20.000 171 33365.24 332.76 2347.05 34.57 2011-06-20 00:49:21.000 171 33365.22 332.76 2346.97 34.57 2011-06-20 00:49:22.000 171 33365.24 332.80 2346.92 34.57 2011-06-20 00:49:23.000 171 33365.28 332.76 2346.99 34.57 2011-06-20 00:49:24.000 171 33365.19 332.78 2346.91 34.57 2011-06-20 00:49:25.000 171 33365.27 332.74 2346.91 34.57 2011-06-20 00:49:26.000 171 33365.16 332.76 2346.89 34.57 2011-06-20 00:49:27.000 171 33365.12 332.75 2346.95 34.57 2011-06-20 00:49:28.000 171 33365.26 332.79 2346.99 34.57 2011-06-20 00:49:29.000 171 33365.11 332.81 2346.92 34.57 2011-06-20 00:49:30.000 171 33365.22 332.78 2346.98 34.57 2011-06-20 00:49:31.000 171 33365.20 332.72 2346.97 34.57 2011-06-20 00:49:32.000 171 33365.14 332.69 2346.92 34.57 2011-06-20 00:49:33.000 171 33365.18 332.76 2347.06 34.57 2011-06-20 00:49:34.000 171 33365.17 332.77 2347.01 34.57 2011-06-20 00:49:35.000 171 33365.17 332.75 2346.93 34.57 2011-06-20 00:49:36.000 171 33365.17 332.76 2346.96 34.57 2011-06-20 00:49:37.000 171 33365.16 332.76 2346.97 34.57 2011-06-20 00:49:38.000 171 33365.20 332.76 2346.93 34.57 2011-06-20 00:49:39.000 171 33365.19 332.75 2346.98 34.57 2011-06-20 00:49:40.000 171 33365.19 332.76 2346.99 34.57 2011-06-20 00:49:41.000 171 33365.22 332.74 2346.99 34.57 2011-06-20 00:49:42.000 171 33365.18 332.76 2347.05 34.57 2011-06-20 00:49:43.000 171 33365.19 332.74 2346.99 34.57 2011-06-20 00:49:44.000 171 33365.15 332.75 2347.02 34.57 2011-06-20 00:49:45.000 171 33365.11 332.79 2346.93 34.57 2011-06-20 00:49:46.000 171 33365.17 332.74 2347.03 34.57 2011-06-20 00:49:47.000 171 33365.15 332.74 2346.96 34.57 2011-06-20 00:49:48.000 171 33365.15 332.75 2346.90 34.57 2011-06-20 00:49:49.000 171 33365.09 332.74 2346.93 34.57 2011-06-20 00:49:50.000 171 33365.11 332.76 2346.97 34.57 2011-06-20 00:49:51.000 171 33365.09 332.71 2346.88 34.57 2011-06-20 00:49:52.000 171 33365.09 332.71 2346.85 34.57 2011-06-20 00:49:53.000 171 33365.15 332.72 2347.02 34.57 2011-06-20 00:49:54.000 171 33365.05 332.74 2346.95 34.57 2011-06-20 00:49:55.000 171 33365.15 332.72 2346.97 34.57 2011-06-20 00:49:56.000 171 33365.15 332.71 2346.98 34.57 2011-06-20 00:49:57.000 171 33365.10 332.64 2347.01 34.57 2011-06-20 00:49:58.000 171 33365.18 332.71 2346.98 34.57 2011-06-20 00:49:59.000 171 33365.17 332.69 2347.03 34.57 2011-06-20 00:50:00.000 171 33365.05 332.71 2346.99 34.57 2011-06-20 00:50:01.000 171 33365.11 332.73 2347.01 34.57 2011-06-20 00:50:02.000 171 33365.06 332.73 2346.98 34.57 2011-06-20 00:50:03.000 171 33365.12 332.74 2347.04 34.57 2011-06-20 00:50:04.000 171 33365.16 332.72 2347.02 34.57 2011-06-20 00:50:05.000 171 33365.14 332.76 2346.95 34.57 2011-06-20 00:50:06.000 171 33365.09 332.74 2346.99 34.57 2011-06-20 00:50:07.000 171 33365.25 332.71 2346.93 34.57 2011-06-20 00:50:08.000 171 33365.13 332.70 2346.94 34.57 2011-06-20 00:50:09.000 171 33365.21 332.77 2347.02 34.57 2011-06-20 00:50:10.000 171 33365.09 332.76 2346.98 34.57 2011-06-20 00:50:11.000 171 33365.09 332.75 2347.01 34.57 2011-06-20 00:50:12.000 171 33365.21 332.75 2346.97 34.57 2011-06-20 00:50:13.000 171 33365.11 332.74 2346.94 34.57 2011-06-20 00:50:14.000 171 33365.12 332.71 2346.94 34.57 2011-06-20 00:50:15.000 171 33365.05 332.70 2346.91 34.57 2011-06-20 00:50:16.000 171 33365.09 332.74 2347.06 34.57 2011-06-20 00:50:17.000 171 33364.99 332.79 2346.97 34.57 2011-06-20 00:50:18.000 171 33365.12 332.77 2346.97 34.57 2011-06-20 00:50:19.000 171 33365.04 332.76 2346.96 34.57 2011-06-20 00:50:20.000 171 33365.04 332.78 2346.97 34.57 2011-06-20 00:50:21.000 171 33365.03 332.70 2346.99 34.57 2011-06-20 00:50:22.000 171 33365.07 332.76 2346.91 34.57 2011-06-20 00:50:23.000 171 33364.93 332.72 2346.92 34.57 2011-06-20 00:50:24.000 171 33365.11 332.74 2346.87 34.57 2011-06-20 00:50:25.000 171 33365.12 332.77 2346.98 34.57 2011-06-20 00:50:26.000 171 33365.07 332.77 2346.92 34.57 2011-06-20 00:50:27.000 171 33365.02 332.77 2346.94 34.57 2011-06-20 00:50:28.000 171 33365.06 332.73 2346.88 34.57 2011-06-20 00:50:29.000 171 33364.94 332.76 2346.96 34.57 2011-06-20 00:50:30.000 171 33365.15 332.75 2347.00 34.57 2011-06-20 00:50:31.000 171 33365.04 332.76 2347.04 34.57 2011-06-20 00:50:32.000 171 33365.02 332.76 2347.01 34.57 2011-06-20 00:50:33.000 171 33364.97 332.75 2346.91 34.57 2011-06-20 00:50:34.000 171 33364.99 332.76 2346.95 34.57 2011-06-20 00:50:35.000 171 33364.98 332.76 2346.94 34.57 2011-06-20 00:50:36.000 171 33365.05 332.76 2346.89 34.57 2011-06-20 00:50:37.000 171 33364.90 332.73 2346.95 34.57 2011-06-20 00:50:38.000 171 33364.95 332.73 2346.94 34.57 2011-06-20 00:50:39.000 171 33364.88 332.70 2346.93 34.57 2011-06-20 00:50:40.000 171 33365.07 332.73 2346.93 34.57 2011-06-20 00:50:41.000 171 33364.99 332.74 2346.99 34.57 2011-06-20 00:50:42.000 171 33365.07 332.76 2346.85 34.57 2011-06-20 00:50:43.000 171 33364.96 332.77 2346.95 34.57 2011-06-20 00:50:44.000 171 33364.91 332.74 2346.93 34.57 2011-06-20 00:50:45.000 171 33364.98 332.80 2346.90 34.57 2011-06-20 00:50:46.000 171 33364.96 332.79 2346.94 34.57 2011-06-20 00:50:47.000 171 33364.96 332.76 2346.90 34.57 2011-06-20 00:50:48.000 171 33364.99 332.83 2346.89 34.57 2011-06-20 00:50:49.000 171 33365.03 332.76 2346.95 34.57 2011-06-20 00:50:50.000 171 33364.94 332.74 2346.86 34.57 2011-06-20 00:50:51.000 171 33364.93 332.78 2346.88 34.57 2011-06-20 00:50:52.000 171 33364.93 332.78 2347.02 34.57 2011-06-20 00:50:53.000 171 33364.88 332.78 2346.95 34.57 2011-06-20 00:50:54.000 171 33365.06 332.81 2346.79 34.57 2011-06-20 00:50:55.000 171 33364.91 332.82 2346.92 34.57 2011-06-20 00:50:56.000 171 33364.93 332.84 2346.95 34.57 2011-06-20 00:50:57.000 171 33364.96 332.85 2346.95 34.57 2011-06-20 00:50:58.000 171 33364.90 332.77 2346.89 34.57 2011-06-20 00:50:59.000 171 33364.93 332.74 2346.91 34.57 2011-06-20 00:51:00.000 171 33364.89 332.79 2346.96 34.57 2011-06-20 00:51:01.000 171 33364.96 332.79 2346.93 34.57 2011-06-20 00:51:02.000 171 33364.84 332.79 2347.02 34.57 2011-06-20 00:51:03.000 171 33364.88 332.76 2346.98 34.57 2011-06-20 00:51:04.000 171 33364.82 332.76 2346.86 34.57 2011-06-20 00:51:05.000 171 33364.79 332.75 2346.88 34.57 2011-06-20 00:51:06.000 171 33364.90 332.75 2346.99 34.57 2011-06-20 00:51:07.000 171 33364.82 332.78 2346.92 34.57 2011-06-20 00:51:08.000 171 33364.85 332.76 2346.87 34.57 2011-06-20 00:51:09.000 171 33364.94 332.81 2346.92 34.57 2011-06-20 00:51:10.000 171 33364.84 332.78 2346.90 34.57 2011-06-20 00:51:11.000 171 33364.94 332.79 2346.93 34.57 2011-06-20 00:51:12.000 171 33364.83 332.73 2346.86 34.57 2011-06-20 00:51:13.000 171 33364.93 332.78 2346.91 34.57 2011-06-20 00:51:14.000 171 33364.93 332.80 2346.89 34.57 2011-06-20 00:51:15.000 171 33364.91 332.79 2346.90 34.57 2011-06-20 00:51:16.000 171 33364.96 332.75 2346.90 34.57 2011-06-20 00:51:17.000 171 33364.87 332.78 2346.83 34.57 2011-06-20 00:51:18.000 171 33364.87 332.79 2346.86 34.57 2011-06-20 00:51:19.000 171 33364.90 332.79 2346.93 34.57 2011-06-20 00:51:20.000 171 33364.82 332.82 2346.89 34.57 2011-06-20 00:51:21.000 171 33364.82 332.80 2346.86 34.57 2011-06-20 00:51:22.000 171 33364.83 332.78 2346.96 34.57 2011-06-20 00:51:23.000 171 33364.81 332.80 2346.93 34.57 2011-06-20 00:51:24.000 171 33364.87 332.82 2346.98 34.57 2011-06-20 00:51:25.000 171 33364.94 332.79 2346.95 34.57 2011-06-20 00:51:26.000 171 33364.87 332.76 2346.95 34.57 2011-06-20 00:51:27.000 171 33364.79 332.79 2346.89 34.57 2011-06-20 00:51:28.000 171 33364.79 332.80 2346.93 34.57 2011-06-20 00:51:29.000 171 33364.81 332.80 2346.98 34.57 2011-06-20 00:51:30.000 171 33364.81 332.79 2346.85 34.57 2011-06-20 00:51:31.000 171 33364.75 332.79 2346.91 34.57 2011-06-20 00:51:32.000 171 33364.70 332.79 2346.93 34.57 2011-06-20 00:51:33.000 171 33364.79 332.80 2346.87 34.57 2011-06-20 00:51:34.000 171 33364.78 332.81 2346.98 34.57 2011-06-20 00:51:35.000 171 33364.78 332.78 2346.92 34.57 2011-06-20 00:51:36.000 171 33364.83 332.78 2346.88 34.57 2011-06-20 00:51:37.000 171 33364.75 332.80 2347.05 34.57 2011-06-20 00:51:38.000 171 33364.76 332.79 2347.02 34.57 2011-06-20 00:51:39.000 171 33364.74 332.80 2346.92 34.57 2011-06-20 00:51:40.000 171 33364.87 332.77 2346.89 34.57 2011-06-20 00:51:41.000 171 33364.81 332.77 2346.89 34.57 2011-06-20 00:51:42.000 171 33364.79 332.81 2346.96 34.57 2011-06-20 00:51:43.000 171 33364.79 332.81 2346.95 34.57 2011-06-20 00:51:44.000 171 33364.79 332.80 2346.92 34.57 2011-06-20 00:51:45.000 171 33364.81 332.78 2346.98 34.57 2011-06-20 00:51:46.000 171 33364.78 332.85 2346.89 34.57 2011-06-20 00:51:47.000 171 33364.81 332.81 2346.92 34.57 2011-06-20 00:51:48.000 171 33364.72 332.77 2346.89 34.57 2011-06-20 00:51:49.000 171 33364.83 332.84 2346.87 34.57 2011-06-20 00:51:50.000 171 33364.76 332.82 2346.98 34.57 2011-06-20 00:51:51.000 171 33364.77 332.82 2346.94 34.57 2011-06-20 00:51:52.000 171 33364.74 332.81 2346.92 34.57 2011-06-20 00:51:53.000 171 33364.82 332.80 2346.91 34.57 2011-06-20 00:51:54.000 171 33364.72 332.84 2346.98 34.57 2011-06-20 00:51:55.000 171 33364.79 332.85 2347.06 34.57 2011-06-20 00:51:56.000 171 33364.81 332.86 2346.99 34.57 2011-06-20 00:51:57.000 171 33364.81 332.80 2346.93 34.57 2011-06-20 00:51:58.000 171 33364.84 332.81 2346.91 34.57 2011-06-20 00:51:59.000 171 33364.68 332.86 2346.93 34.57 2011-06-20 00:52:00.000 171 33364.79 332.82 2346.85 34.57 2011-06-20 00:52:01.000 171 33364.73 332.78 2346.93 34.57 2011-06-20 00:52:02.000 171 33364.76 332.81 2346.92 34.57 2011-06-20 00:52:03.000 171 33364.68 332.79 2346.91 34.57 2011-06-20 00:52:04.000 171 33364.73 332.75 2346.90 34.57 2011-06-20 00:52:05.000 171 33364.72 332.78 2346.95 34.57 2011-06-20 00:52:06.000 171 33364.69 332.78 2346.97 34.57 2011-06-20 00:52:07.000 171 33364.66 332.83 2346.92 34.57 2011-06-20 00:52:08.000 171 33364.71 332.80 2346.84 34.57 2011-06-20 00:52:09.000 171 33364.78 332.80 2346.89 34.57 2011-06-20 00:52:10.000 171 33364.72 332.79 2346.95 34.57 2011-06-20 00:52:11.000 171 33364.76 332.80 2346.88 34.57 2011-06-20 00:52:12.000 171 33364.72 332.78 2346.97 34.57 2011-06-20 00:52:13.000 171 33364.75 332.80 2346.99 34.57 2011-06-20 00:52:14.000 171 33364.73 332.85 2346.91 34.57 2011-06-20 00:52:15.000 171 33364.69 332.79 2346.95 34.57 2011-06-20 00:52:16.000 171 33364.67 332.81 2346.97 34.57 2011-06-20 00:52:17.000 171 33364.74 332.82 2347.01 34.57 2011-06-20 00:52:18.000 171 33364.74 332.85 2346.95 34.57 2011-06-20 00:52:19.000 171 33364.74 332.81 2346.98 34.57 2011-06-20 00:52:20.000 171 33364.79 332.82 2346.92 34.57 2011-06-20 00:52:21.000 171 33364.67 332.80 2346.91 34.57 2011-06-20 00:52:22.000 171 33364.68 332.81 2346.92 34.57 2011-06-20 00:52:23.000 171 33364.74 332.84 2346.99 34.57 2011-06-20 00:52:24.000 171 33364.69 332.85 2346.96 34.57 2011-06-20 00:52:25.000 171 33364.69 332.90 2346.91 34.57 2011-06-20 00:52:26.000 171 33364.67 332.82 2346.95 34.57 2011-06-20 00:52:27.000 171 33364.62 332.82 2346.92 34.57 2011-06-20 00:52:28.000 171 33364.74 332.82 2346.99 34.57 2011-06-20 00:52:29.000 171 33364.71 332.80 2346.90 34.57 2011-06-20 00:52:30.000 171 33364.67 332.81 2346.92 34.57 2011-06-20 00:52:31.000 171 33364.57 332.82 2347.03 34.57 2011-06-20 00:52:32.000 171 33364.66 332.82 2346.95 34.57 2011-06-20 00:52:33.000 171 33364.59 332.81 2346.86 34.57 2011-06-20 00:52:34.000 171 33364.70 332.83 2346.88 34.57 2011-06-20 00:52:35.000 171 33364.71 332.86 2346.92 34.57 2011-06-20 00:52:36.000 171 33364.68 332.86 2346.94 34.57 2011-06-20 00:52:37.000 171 33364.66 332.82 2346.81 34.57 2011-06-20 00:52:38.000 171 33364.63 332.87 2346.93 34.57 2011-06-20 00:52:39.000 171 33364.65 332.83 2346.91 34.57 2011-06-20 00:52:40.000 171 33364.75 332.80 2346.92 34.57 2011-06-20 00:52:41.000 171 33364.69 332.84 2346.91 34.57 2011-06-20 00:52:42.000 171 33364.66 332.85 2346.89 34.57 2011-06-20 00:52:43.000 171 33364.72 332.86 2346.95 34.57 2011-06-20 00:52:44.000 171 33364.62 332.84 2346.92 34.57 2011-06-20 00:52:45.000 171 33364.65 332.83 2346.94 34.57 2011-06-20 00:52:46.000 171 33364.62 332.88 2346.97 34.57 2011-06-20 00:52:47.000 171 33364.69 332.88 2346.98 34.57 2011-06-20 00:52:48.000 171 33364.72 332.83 2346.88 34.57 2011-06-20 00:52:49.000 171 33364.58 332.85 2346.93 34.57 2011-06-20 00:52:50.000 171 33364.65 332.84 2346.98 34.57 2011-06-20 00:52:51.000 171 33364.62 332.84 2346.90 34.57 2011-06-20 00:52:52.000 171 33364.72 332.83 2346.95 34.57 2011-06-20 00:52:53.000 171 33364.63 332.87 2347.02 34.57 2011-06-20 00:52:54.000 171 33364.65 332.90 2346.94 34.57 2011-06-20 00:52:55.000 171 33364.62 332.89 2346.91 34.57 2011-06-20 00:52:56.000 171 33364.59 332.85 2346.92 34.57 2011-06-20 00:52:57.000 171 33364.51 332.88 2346.95 34.57 2011-06-20 00:52:58.000 171 33364.53 332.90 2346.99 34.57 2011-06-20 00:52:59.000 171 33364.58 332.88 2346.89 34.57 2011-06-20 00:53:00.000 171 33364.56 332.87 2346.89 34.57 2011-06-20 00:53:01.000 171 33364.60 332.89 2346.91 34.57 2011-06-20 00:53:02.000 171 33364.59 332.87 2346.94 34.57 2011-06-20 00:53:03.000 171 33364.64 332.90 2346.98 34.57 2011-06-20 00:53:04.000 171 33364.65 332.88 2346.92 34.57 2011-06-20 00:53:05.000 171 33364.56 332.91 2346.95 34.57 2011-06-20 00:53:06.000 171 33364.63 332.85 2346.93 34.57 2011-06-20 00:53:07.000 171 33364.48 332.90 2347.01 34.57 2011-06-20 00:53:08.000 171 33364.54 332.89 2346.87 34.57 2011-06-20 00:53:09.000 171 33364.51 332.86 2346.91 34.57 2011-06-20 00:53:10.000 171 33364.55 332.90 2346.91 34.57 2011-06-20 00:53:11.000 171 33364.54 332.88 2346.91 34.57 2011-06-20 00:53:12.000 171 33364.57 332.92 2346.90 34.57 2011-06-20 00:53:13.000 171 33364.53 332.90 2346.94 34.57 2011-06-20 00:53:14.000 171 33364.51 332.91 2346.97 34.57 2011-06-20 00:53:15.000 171 33364.54 332.93 2346.91 34.57 2011-06-20 00:53:16.000 171 33364.57 332.89 2347.00 34.57 2011-06-20 00:53:17.000 171 33364.65 332.94 2346.92 34.57 2011-06-20 00:53:18.000 171 33364.57 332.94 2346.95 34.57 2011-06-20 00:53:19.000 171 33364.44 332.94 2346.88 34.57 2011-06-20 00:53:20.000 171 33364.65 332.98 2346.90 34.57 2011-06-20 00:53:21.000 171 33364.54 332.97 2346.95 34.57 2011-06-20 00:53:22.000 171 33364.49 332.95 2346.91 34.57 2011-06-20 00:53:23.000 171 33364.51 332.96 2346.81 34.57 2011-06-20 00:53:24.000 171 33364.60 333.00 2347.01 34.57 2011-06-20 00:53:25.000 171 33364.57 333.01 2346.87 34.57 2011-06-20 00:53:26.000 171 33364.49 333.00 2346.97 34.57 2011-06-20 00:53:27.000 171 33364.51 332.98 2346.92 34.57 2011-06-20 00:53:28.000 171 33364.54 332.95 2346.87 34.57 2011-06-20 00:53:29.000 171 33364.54 333.01 2346.98 34.57 2011-06-20 00:53:30.000 171 33364.63 332.99 2346.94 34.57 2011-06-20 00:53:31.000 171 33364.39 333.01 2346.98 34.57 2011-06-20 00:53:32.000 171 33364.64 333.01 2346.84 34.57 2011-06-20 00:53:33.000 171 33364.47 333.03 2346.88 34.57 2011-06-20 00:53:34.000 171 33364.59 333.02 2346.92 34.57 2011-06-20 00:53:35.000 171 33364.46 333.06 2346.89 34.57 2011-06-20 00:53:36.000 171 33364.46 333.04 2346.95 34.57 2011-06-20 00:53:37.000 171 33364.47 333.06 2346.88 34.57 2011-06-20 00:53:38.000 171 33364.48 332.98 2346.83 34.57 2011-06-20 00:53:39.000 171 33364.41 333.01 2346.82 34.57 2011-06-20 00:53:40.000 171 33364.45 333.03 2346.97 34.57 2011-06-20 00:53:41.000 171 33364.49 333.06 2346.96 34.57 2011-06-20 00:53:42.000 171 33364.43 333.07 2346.99 34.57 2011-06-20 00:53:43.000 171 33364.45 333.00 2346.96 34.57 2011-06-20 00:53:44.000 171 33364.41 333.02 2346.95 34.57 2011-06-20 00:53:45.000 171 33364.38 333.01 2346.98 34.57 2011-06-20 00:53:46.000 171 33364.40 333.03 2347.01 34.57 2011-06-20 00:53:47.000 171 33364.39 333.03 2347.00 34.57 2011-06-20 00:53:48.000 171 33364.38 333.06 2346.99 34.57 2011-06-20 00:53:49.000 171 33364.44 333.04 2347.05 34.57 2011-06-20 00:53:50.000 171 33364.49 333.04 2347.02 34.57 2011-06-20 00:53:51.000 171 33364.40 333.06 2347.01 34.57 2011-06-20 00:53:52.000 171 33364.37 333.05 2346.96 34.57 2011-06-20 00:53:53.000 171 33364.34 333.09 2347.02 34.57 2011-06-20 00:53:54.000 171 33364.47 333.05 2347.00 34.57 2011-06-20 00:53:55.000 171 33364.34 333.09 2347.08 34.57 2011-06-20 00:53:56.000 171 33364.41 333.09 2346.96 34.57 2011-06-20 00:53:57.000 171 33364.40 333.03 2346.99 34.57 2011-06-20 00:53:58.000 171 33364.37 333.02 2346.98 34.57 2011-06-20 00:53:59.000 171 33364.41 333.06 2346.99 34.57 2011-06-20 00:54:00.000 171 33364.35 333.05 2346.93 34.57 2011-06-20 00:54:01.000 171 33364.37 333.01 2346.88 34.57 2011-06-20 00:54:02.000 171 33364.40 333.09 2346.99 34.57 2011-06-20 00:54:03.000 171 33364.29 333.09 2346.93 34.57 2011-06-20 00:54:04.000 171 33364.34 333.07 2346.99 34.57 2011-06-20 00:54:05.000 171 33364.28 333.10 2347.04 34.57 2011-06-20 00:54:06.000 171 33364.38 333.05 2347.04 34.57 2011-06-20 00:54:07.000 171 33364.33 333.04 2347.02 34.57 2011-06-20 00:54:08.000 171 33364.30 333.03 2347.04 34.57 2011-06-20 00:54:09.000 171 33364.26 333.04 2347.05 34.57 2011-06-20 00:54:10.000 171 33364.27 333.09 2347.02 34.57 2011-06-20 00:54:11.000 171 33364.31 333.07 2347.02 34.57 2011-06-20 00:54:12.000 171 33364.23 333.05 2347.01 34.57 2011-06-20 00:54:13.000 171 33364.31 333.10 2346.97 34.57 2011-06-20 00:54:14.000 171 33364.30 333.06 2346.99 34.57 2011-06-20 00:54:15.000 171 33364.25 333.06 2346.97 34.57 2011-06-20 00:54:16.000 171 33364.26 333.06 2347.01 34.57 2011-06-20 00:54:17.000 171 33364.29 333.04 2346.99 34.57 2011-06-20 00:54:18.000 171 33364.22 333.09 2346.99 34.57 2011-06-20 00:54:19.000 171 33364.21 333.04 2347.01 34.57 2011-06-20 00:54:20.000 171 33364.24 333.06 2347.05 34.57 2011-06-20 00:54:21.000 171 33364.22 333.06 2347.01 34.57 2011-06-20 00:54:22.000 171 33364.25 333.04 2347.07 34.57 2011-06-20 00:54:23.000 171 33364.25 333.02 2347.10 34.57 2011-06-20 00:54:24.000 171 33364.27 333.08 2347.08 34.57 2011-06-20 00:54:25.000 171 33364.16 333.06 2346.96 34.57 2011-06-20 00:54:26.000 171 33364.16 333.06 2346.96 34.57 2011-06-20 00:54:27.000 171 33364.21 333.07 2347.04 34.57 2011-06-20 00:54:28.000 171 33364.18 333.06 2347.02 34.57 2011-06-20 00:54:29.000 171 33364.17 333.09 2347.02 34.57 2011-06-20 00:54:30.000 171 33364.27 333.08 2346.88 34.57 2011-06-20 00:54:31.000 171 33364.25 333.07 2347.09 34.57 2011-06-20 00:54:32.000 171 33364.22 333.07 2346.99 34.57 2011-06-20 00:54:33.000 171 33364.19 333.07 2347.01 34.57 2011-06-20 00:54:34.000 171 33364.26 333.07 2347.10 34.57 2011-06-20 00:54:35.000 171 33364.24 333.07 2346.94 34.57 2011-06-20 00:54:36.000 171 33364.25 333.07 2346.90 34.57 2011-06-20 00:54:37.000 171 33364.28 333.10 2346.97 34.57 2011-06-20 00:54:38.000 171 33364.25 333.09 2347.01 34.57 2011-06-20 00:54:39.000 171 33364.26 333.09 2346.96 34.57 2011-06-20 00:54:40.000 171 33364.28 333.09 2346.95 34.57 2011-06-20 00:54:41.000 171 33364.29 333.09 2346.93 34.57 2011-06-20 00:54:42.000 171 33364.21 333.09 2347.08 34.57 2011-06-20 00:54:43.000 171 33364.23 333.11 2346.92 34.57 2011-06-20 00:54:44.000 171 33364.33 333.12 2346.96 34.57 2011-06-20 00:54:45.000 171 33364.26 333.10 2346.92 34.57 2011-06-20 00:54:46.000 171 33364.26 333.15 2346.96 34.57 2011-06-20 00:54:47.000 171 33364.27 333.14 2346.98 34.57 2011-06-20 00:54:48.000 171 33364.23 333.17 2347.04 34.57 2011-06-20 00:54:49.000 171 33364.28 333.13 2346.95 34.57 2011-06-20 00:54:50.000 171 33364.30 333.22 2346.98 34.57 2011-06-20 00:54:51.000 171 33364.26 333.19 2346.93 34.57 2011-06-20 00:54:52.000 171 33364.26 333.12 2346.98 34.57 2011-06-20 00:54:53.000 171 33364.18 333.20 2346.91 34.57 2011-06-20 00:54:54.000 171 33364.31 333.20 2347.00 34.57 2011-06-20 00:54:55.000 171 33364.25 333.16 2347.04 34.57 2011-06-20 00:54:56.000 171 33364.40 333.20 2346.92 34.57 2011-06-20 00:54:57.000 171 33364.21 333.19 2346.92 34.57 2011-06-20 00:54:58.000 171 33364.24 333.19 2346.98 34.57 2011-06-20 00:54:59.000 171 33364.29 333.21 2346.95 34.57 2011-06-20 00:55:00.000 171 33364.28 333.23 2346.99 34.57 2011-06-20 00:55:01.000 171 33364.30 333.21 2347.06 34.57 2011-06-20 00:55:02.000 171 33364.17 333.18 2346.98 34.57 2011-06-20 00:55:03.000 171 33364.24 333.19 2347.05 34.57 2011-06-20 00:55:04.000 171 33364.29 333.23 2346.96 34.57 2011-06-20 00:55:05.000 171 33364.29 333.22 2346.99 34.57 2011-06-20 00:55:06.000 171 33364.29 333.19 2346.94 34.57 2011-06-20 00:55:07.000 171 33364.28 333.21 2347.07 34.57 2011-06-20 00:55:08.000 171 33364.25 333.22 2346.96 34.57 2011-06-20 00:55:09.000 171 33364.26 333.23 2346.95 34.57 2011-06-20 00:55:10.000 171 33364.28 333.22 2346.97 34.57 2011-06-20 00:55:11.000 171 33364.35 333.24 2346.95 34.57 2011-06-20 00:55:12.000 171 33364.32 333.22 2347.02 34.57 2011-06-20 00:55:13.000 171 33364.35 333.21 2347.04 34.57 2011-06-20 00:55:14.000 171 33364.32 333.23 2346.96 34.57 2011-06-20 00:55:15.000 171 33364.26 333.23 2346.96 34.57 2011-06-20 00:55:16.000 171 33364.31 333.24 2347.02 34.57 2011-06-20 00:55:17.000 171 33364.38 333.26 2346.88 34.57 2011-06-20 00:55:18.000 171 33364.31 333.24 2346.96 34.57 2011-06-20 00:55:19.000 171 33364.35 333.31 2346.93 34.57 2011-06-20 00:55:20.000 171 33364.32 333.27 2347.04 34.57 2011-06-20 00:55:21.000 171 33364.39 333.27 2347.04 34.57 2011-06-20 00:55:22.000 171 33364.35 333.31 2346.97 34.57 2011-06-20 00:55:23.000 171 33364.32 333.30 2346.83 34.57 2011-06-20 00:55:24.000 171 33364.38 333.26 2346.92 34.57 2011-06-20 00:55:25.000 171 33364.40 333.30 2346.93 34.57 2011-06-20 00:55:26.000 171 33364.38 333.29 2346.97 34.57 2011-06-20 00:55:27.000 171 33364.31 333.29 2346.95 34.57 2011-06-20 00:55:28.000 171 33364.34 333.29 2347.03 34.57 2011-06-20 00:55:29.000 171 33364.29 333.30 2347.02 34.57 2011-06-20 00:55:30.000 171 33364.28 333.31 2346.93 34.57 2011-06-20 00:55:31.000 171 33364.27 333.29 2346.97 34.57 2011-06-20 00:55:32.000 171 33364.41 333.33 2346.91 34.57 2011-06-20 00:55:33.000 171 33364.33 333.29 2346.92 34.57 2011-06-20 00:55:34.000 171 33364.37 333.30 2346.97 34.57 2011-06-20 00:55:35.000 171 33364.37 333.33 2346.91 34.57 2011-06-20 00:55:36.000 171 33364.46 333.29 2346.88 34.57 2011-06-20 00:55:37.000 171 33364.29 333.30 2347.01 34.57 2011-06-20 00:55:38.000 171 33364.36 333.31 2346.95 34.57 2011-06-20 00:55:39.000 171 33364.32 333.29 2346.93 34.57 2011-06-20 00:55:40.000 171 33364.41 333.33 2346.99 34.57 2011-06-20 00:55:41.000 171 33364.34 333.36 2347.00 34.57 2011-06-20 00:55:42.000 171 33364.36 333.36 2346.99 34.57 2011-06-20 00:55:43.000 171 33364.28 333.30 2346.95 34.57 2011-06-20 00:55:44.000 171 33364.26 333.37 2346.98 34.57 2011-06-20 00:55:45.000 171 33364.21 333.36 2347.00 34.57 2011-06-20 00:55:46.000 171 33364.34 333.36 2346.99 34.57 2011-06-20 00:55:47.000 171 33364.28 333.36 2346.91 34.57 2011-06-20 00:55:48.000 171 33364.29 333.36 2346.92 34.57 2011-06-20 00:55:49.000 171 33364.37 333.36 2346.91 34.57 2011-06-20 00:55:50.000 171 33364.32 333.38 2346.88 34.57 2011-06-20 00:55:51.000 171 33364.26 333.38 2346.94 34.57 2011-06-20 00:55:52.000 171 33364.35 333.35 2346.95 34.57 2011-06-20 00:55:53.000 171 33364.28 333.29 2346.96 34.57 2011-06-20 00:55:54.000 171 33364.34 333.39 2346.98 34.57 2011-06-20 00:55:55.000 171 33364.31 333.37 2346.91 34.57 2011-06-20 00:55:56.000 171 33364.29 333.37 2346.98 34.57 2011-06-20 00:55:57.000 171 33364.38 333.34 2346.98 34.57 2011-06-20 00:55:58.000 171 33364.24 333.30 2346.98 34.57 2011-06-20 00:55:59.000 171 33364.26 333.35 2346.98 34.57 2011-06-20 00:56:00.000 171 33364.23 333.40 2347.02 34.57 2011-06-20 00:56:01.000 171 33364.29 333.35 2346.98 34.57 2011-06-20 00:56:02.000 171 33364.29 333.35 2347.05 34.57 2011-06-20 00:56:03.000 171 33364.19 333.35 2347.04 34.57 2011-06-20 00:56:04.000 171 33364.26 333.32 2347.01 34.57 2011-06-20 00:56:05.000 171 33364.26 333.36 2346.94 34.57 2011-06-20 00:56:06.000 171 33364.17 333.36 2346.91 34.57 2011-06-20 00:56:07.000 171 33364.30 333.38 2347.03 34.57 2011-06-20 00:56:08.000 171 33364.34 333.37 2347.01 34.57 2011-06-20 00:56:09.000 171 33364.27 333.37 2346.91 34.57 2011-06-20 00:56:10.000 171 33364.22 333.36 2346.92 34.57 2011-06-20 00:56:11.000 171 33364.29 333.33 2347.00 34.57 2011-06-20 00:56:12.000 171 33364.32 333.36 2346.98 34.57 2011-06-20 00:56:13.000 171 33364.27 333.38 2346.97 34.57 2011-06-20 00:56:14.000 171 33364.24 333.39 2347.01 34.57 2011-06-20 00:56:15.000 171 33364.25 333.38 2347.04 34.57 2011-06-20 00:56:16.000 171 33364.22 333.40 2346.91 34.57 2011-06-20 00:56:17.000 171 33364.21 333.38 2346.98 34.57 2011-06-20 00:56:18.000 171 33364.27 333.38 2346.90 34.57 2011-06-20 00:56:19.000 171 33364.26 333.41 2347.02 34.57 2011-06-20 00:56:20.000 171 33364.26 333.39 2347.01 34.57 2011-06-20 00:56:21.000 171 33364.30 333.42 2346.95 34.57 2011-06-20 00:56:22.000 171 33364.28 333.44 2346.99 34.57 2011-06-20 00:56:23.000 171 33364.23 333.44 2347.05 34.57 2011-06-20 00:56:24.000 171 33364.29 333.46 2347.03 34.57 2011-06-20 00:56:25.000 171 33364.29 333.47 2347.03 34.57 2011-06-20 00:56:26.000 171 33364.27 333.43 2347.02 34.57 2011-06-20 00:56:27.000 171 33364.20 333.50 2347.01 34.57 2011-06-20 00:56:28.000 171 33364.26 333.46 2347.02 34.57 2011-06-20 00:56:29.000 171 33364.21 333.48 2347.01 34.57 2011-06-20 00:56:30.000 171 33364.17 333.46 2347.01 34.57 2011-06-20 00:56:31.000 171 33364.21 333.43 2347.01 34.57 2011-06-20 00:56:32.000 171 33364.24 333.45 2347.11 34.57 2011-06-20 00:56:33.000 171 33364.16 333.46 2347.10 34.57 2011-06-20 00:56:34.000 171 33364.21 333.45 2347.05 34.57 2011-06-20 00:56:35.000 171 33364.21 333.46 2347.02 34.57 2011-06-20 00:56:36.000 171 33364.14 333.44 2347.01 34.57 2011-06-20 00:56:37.000 171 33364.17 333.45 2347.01 34.57 2011-06-20 00:56:38.000 171 33364.09 333.43 2347.03 34.57 2011-06-20 00:56:39.000 171 33364.12 333.44 2347.08 34.57 2011-06-20 00:56:40.000 171 33364.13 333.47 2347.04 34.57 2011-06-20 00:56:41.000 171 33364.24 333.45 2346.99 34.57 2011-06-20 00:56:42.000 171 33364.11 333.47 2347.07 34.57 2011-06-20 00:56:43.000 171 33364.09 333.49 2347.07 34.57 2011-06-20 00:56:44.000 171 33364.17 333.48 2347.03 34.57 2011-06-20 00:56:45.000 171 33364.16 333.46 2347.02 34.57 2011-06-20 00:56:46.000 171 33364.18 333.52 2347.01 34.57 2011-06-20 00:56:47.000 171 33364.20 333.45 2347.02 34.57 2011-06-20 00:56:48.000 171 33364.09 333.52 2347.10 34.57 2011-06-20 00:56:49.000 171 33364.16 333.52 2347.01 34.57 2011-06-20 00:56:50.000 171 33364.27 333.46 2347.07 34.57 2011-06-20 00:56:51.000 171 33364.09 333.47 2347.04 34.57 2011-06-20 00:56:52.000 171 33364.19 333.51 2347.07 34.57 2011-06-20 00:56:53.000 171 33364.22 333.53 2347.11 34.57 2011-06-20 00:56:54.000 171 33364.21 333.50 2347.12 34.57 2011-06-20 00:56:55.000 171 33364.22 333.50 2346.98 34.57 2011-06-20 00:56:56.000 171 33364.22 333.50 2347.06 34.57 2011-06-20 00:56:57.000 171 33364.10 333.50 2347.06 34.57 2011-06-20 00:56:58.000 171 33364.13 333.52 2347.02 34.57 2011-06-20 00:56:59.000 171 33364.18 333.58 2347.04 34.57 2011-06-20 00:57:00.000 171 33364.21 333.55 2347.08 34.57 2011-06-20 00:57:01.000 171 33364.21 333.57 2347.01 34.57 2011-06-20 00:57:02.000 171 33364.26 333.60 2347.02 34.57 2011-06-20 00:57:03.000 171 33364.22 333.61 2346.98 34.57 2011-06-20 00:57:04.000 171 33364.30 333.57 2347.00 34.57 2011-06-20 00:57:05.000 171 33364.22 333.64 2347.06 34.57 2011-06-20 00:57:06.000 171 33364.29 333.63 2347.05 34.57 2011-06-20 00:57:07.000 171 33364.16 333.60 2347.10 34.57 2011-06-20 00:57:08.000 171 33364.16 333.62 2347.02 34.57 2011-06-20 00:57:09.000 171 33364.16 333.68 2347.03 34.57 2011-06-20 00:57:10.000 171 33364.20 333.65 2347.04 34.57 2011-06-20 00:57:11.000 171 33364.23 333.63 2347.03 34.57 2011-06-20 00:57:12.000 171 33364.09 333.66 2347.11 34.57 2011-06-20 00:57:13.000 171 33364.13 333.66 2347.04 34.57 2011-06-20 00:57:14.000 171 33364.18 333.66 2347.05 34.57 2011-06-20 00:57:15.000 171 33364.09 333.65 2347.01 34.57 2011-06-20 00:57:16.000 171 33364.23 333.69 2347.10 34.57 2011-06-20 00:57:17.000 171 33364.12 333.63 2346.98 34.57 2011-06-20 00:57:18.000 171 33364.17 333.67 2347.10 34.57 2011-06-20 00:57:19.000 171 33364.11 333.65 2347.01 34.57 2011-06-20 00:57:20.000 171 33364.12 333.68 2347.04 34.57 2011-06-20 00:57:21.000 171 33364.04 333.61 2346.96 34.57 2011-06-20 00:57:22.000 171 33364.16 333.66 2346.96 34.57 2011-06-20 00:57:23.000 171 33364.16 333.63 2347.01 34.57 2011-06-20 00:57:24.000 171 33364.18 333.67 2347.01 34.57 2011-06-20 00:57:25.000 171 33364.05 333.66 2347.10 34.57 2011-06-20 00:57:26.000 171 33364.21 333.67 2347.05 34.57 2011-06-20 00:57:27.000 171 33364.03 333.65 2347.05 34.57 2011-06-20 00:57:28.000 171 33364.14 333.64 2347.03 34.57 2011-06-20 00:57:29.000 171 33364.10 333.63 2347.03 34.57 2011-06-20 00:57:30.000 171 33364.15 333.62 2346.93 34.57 2011-06-20 00:57:31.000 171 33364.05 333.62 2346.97 34.57 2011-06-20 00:57:32.000 171 33364.16 333.65 2347.14 34.57 2011-06-20 00:57:33.000 171 33364.15 333.64 2347.06 34.57 2011-06-20 00:57:34.000 171 33364.19 333.66 2347.02 34.57 2011-06-20 00:57:35.000 171 33364.20 333.67 2347.08 34.57 2011-06-20 00:57:36.000 171 33364.15 333.61 2347.04 34.57 2011-06-20 00:57:37.000 171 33364.07 333.66 2347.01 34.57 2011-06-20 00:57:38.000 171 33364.22 333.61 2347.08 34.57 2011-06-20 00:57:39.000 171 33364.13 333.61 2347.12 34.57 2011-06-20 00:57:40.000 171 33364.13 333.65 2347.00 34.57 2011-06-20 00:57:41.000 171 33364.18 333.63 2346.99 34.57 2011-06-20 00:57:42.000 171 33364.17 333.62 2347.09 34.57 2011-06-20 00:57:43.000 171 33364.23 333.61 2347.04 34.57 2011-06-20 00:57:44.000 171 33364.10 333.64 2347.06 34.57 2011-06-20 00:57:45.000 171 33364.12 333.64 2346.99 34.57 2011-06-20 00:57:46.000 171 33364.19 333.67 2347.11 34.57 2011-06-20 00:57:47.000 171 33364.12 333.66 2347.11 34.57 2011-06-20 00:57:48.000 171 33364.14 333.65 2347.04 34.57 2011-06-20 00:57:49.000 171 33364.15 333.68 2347.04 34.57 2011-06-20 00:57:50.000 171 33364.21 333.68 2347.14 34.57 2011-06-20 00:57:51.000 171 33364.16 333.66 2347.14 34.57 2011-06-20 00:57:52.000 171 33364.14 333.65 2347.04 34.57 2011-06-20 00:57:53.000 171 33364.14 333.69 2347.09 34.57 2011-06-20 00:57:54.000 171 33364.12 333.68 2347.13 34.57 2011-06-20 00:57:55.000 171 33364.20 333.68 2347.16 34.57 2011-06-20 00:57:56.000 171 33364.23 333.65 2346.97 34.57 2011-06-20 00:57:57.000 171 33364.18 333.67 2346.98 34.57 2011-06-20 00:57:58.000 171 33364.14 333.71 2347.07 34.57 2011-06-20 00:57:59.000 171 33364.21 333.64 2347.07 34.57 2011-06-20 00:58:00.000 171 33364.20 333.71 2347.14 34.57 2011-06-20 00:58:01.000 171 33364.24 333.68 2347.12 34.57 2011-06-20 00:58:02.000 171 33364.25 333.71 2347.11 34.57 2011-06-20 00:58:03.000 171 33364.21 333.73 2347.09 34.57 2011-06-20 00:58:04.000 171 33364.27 333.69 2347.02 34.57 2011-06-20 00:58:05.000 171 33364.22 333.73 2347.05 34.57 2011-06-20 00:58:06.000 171 33364.26 333.74 2347.07 34.57 2011-06-20 00:58:07.000 171 33364.37 333.72 2347.05 34.57 2011-06-20 00:58:08.000 171 33364.17 333.74 2346.99 34.57 2011-06-20 00:58:09.000 171 33364.24 333.71 2347.05 34.57 2011-06-20 00:58:10.000 171 33364.26 333.71 2347.07 34.57 2011-06-20 00:58:11.000 171 33364.17 333.77 2347.00 34.57 2011-06-20 00:58:12.000 171 33364.16 333.76 2347.00 34.57 2011-06-20 00:58:13.000 171 33364.22 333.72 2347.04 34.57 2011-06-20 00:58:14.000 171 33364.21 333.71 2347.05 34.57 2011-06-20 00:58:15.000 171 33364.20 333.72 2347.03 34.57 2011-06-20 00:58:16.000 171 33364.14 333.70 2347.05 34.57 2011-06-20 00:58:17.000 171 33364.18 333.68 2346.96 34.57 2011-06-20 00:58:18.000 171 33364.21 333.72 2347.02 34.57 2011-06-20 00:58:19.000 171 33364.14 333.73 2347.01 34.57 2011-06-20 00:58:20.000 171 33364.23 333.71 2347.06 34.57 2011-06-20 00:58:21.000 171 33364.22 333.72 2347.05 34.57 2011-06-20 00:58:22.000 171 33364.19 333.74 2347.02 34.57 2011-06-20 00:58:23.000 171 33364.24 333.73 2347.00 34.57 2011-06-20 00:58:24.000 171 33364.20 333.70 2347.12 34.57 2011-06-20 00:58:25.000 171 33364.17 333.75 2347.11 34.57 2011-06-20 00:58:26.000 171 33364.25 333.70 2347.11 34.57 2011-06-20 00:58:27.000 171 33364.20 333.69 2347.08 34.57 2011-06-20 00:58:28.000 171 33364.19 333.70 2346.99 34.57 2011-06-20 00:58:29.000 171 33364.14 333.69 2347.07 34.57 2011-06-20 00:58:30.000 171 33364.19 333.67 2347.05 34.57 2011-06-20 00:58:31.000 171 33364.22 333.73 2347.04 34.57 2011-06-20 00:58:32.000 171 33364.13 333.72 2347.05 34.57 2011-06-20 00:58:33.000 171 33364.18 333.71 2347.02 34.57 2011-06-20 00:58:34.000 171 33364.13 333.69 2347.10 34.57 2011-06-20 00:58:35.000 171 33364.21 333.72 2346.98 34.57 2011-06-20 00:58:36.000 171 33364.24 333.71 2347.04 34.57 2011-06-20 00:58:37.000 171 33364.14 333.71 2347.02 34.57 2011-06-20 00:58:38.000 171 33364.21 333.73 2346.96 34.57 2011-06-20 00:58:39.000 171 33364.21 333.73 2347.03 34.57 2011-06-20 00:58:40.000 171 33364.18 333.70 2347.02 34.57 2011-06-20 00:58:41.000 171 33364.34 333.74 2347.11 34.57 2011-06-20 00:58:42.000 171 33364.18 333.70 2347.01 34.57 2011-06-20 00:58:43.000 171 33364.18 333.73 2347.07 34.57 2011-06-20 00:58:44.000 171 33364.24 333.75 2346.99 34.57 2011-06-20 00:58:45.000 171 33364.26 333.75 2346.93 34.57 2011-06-20 00:58:46.000 171 33364.32 333.79 2347.04 34.57 2011-06-20 00:58:47.000 171 33364.28 333.78 2347.02 34.57 2011-06-20 00:58:48.000 171 33364.16 333.80 2347.04 34.57 2011-06-20 00:58:49.000 171 33364.31 333.77 2347.11 34.57 2011-06-20 00:58:50.000 171 33364.17 333.79 2347.02 34.57 2011-06-20 00:58:51.000 171 33364.19 333.78 2347.01 34.57 2011-06-20 00:58:52.000 171 33364.29 333.73 2346.96 34.57 2011-06-20 00:58:53.000 171 33364.21 333.79 2346.96 34.57 2011-06-20 00:58:54.000 171 33364.29 333.80 2347.01 34.57 2011-06-20 00:58:55.000 171 33364.28 333.83 2346.98 34.57 2011-06-20 00:58:56.000 171 33364.29 333.82 2347.01 34.57 2011-06-20 00:58:57.000 171 33364.28 333.78 2346.97 34.57 2011-06-20 00:58:58.000 171 33364.26 333.80 2347.04 34.57 2011-06-20 00:58:59.000 171 33364.21 333.81 2346.96 34.57 2011-06-20 00:59:00.000 171 33364.29 333.88 2346.93 34.57 2011-06-20 00:59:01.000 171 33364.30 333.79 2347.01 34.57 2011-06-20 00:59:02.000 171 33364.28 333.80 2346.98 34.57 2011-06-20 00:59:03.000 171 33364.28 333.81 2347.00 34.57 2011-06-20 00:59:04.000 171 33364.32 333.84 2347.04 34.57 2011-06-20 00:59:05.000 171 33364.26 333.77 2346.95 34.57 2011-06-20 00:59:06.000 171 33364.34 333.84 2346.98 34.57 2011-06-20 00:59:07.000 171 33364.26 333.83 2347.00 34.57 2011-06-20 00:59:08.000 171 33364.18 333.81 2346.93 34.57 2011-06-20 00:59:09.000 171 33364.19 333.83 2346.92 34.57 2011-06-20 00:59:10.000 171 33364.16 333.83 2347.05 34.57 2011-06-20 00:59:11.000 171 33364.28 333.80 2347.04 34.57 2011-06-20 00:59:12.000 171 33364.22 333.84 2347.01 34.57 2011-06-20 00:59:13.000 171 33364.29 333.81 2347.07 34.57 2011-06-20 00:59:14.000 171 33364.21 333.77 2347.01 34.57 2011-06-20 00:59:15.000 171 33364.24 333.78 2346.92 34.57 2011-06-20 00:59:16.000 171 33364.19 333.81 2347.01 34.57 2011-06-20 00:59:17.000 171 33364.29 333.82 2347.05 34.57 2011-06-20 00:59:18.000 171 33364.24 333.76 2347.02 34.57 2011-06-20 00:59:19.000 171 33364.22 333.80 2347.01 34.57 2011-06-20 00:59:20.000 171 33364.28 333.81 2347.04 34.57 2011-06-20 00:59:21.000 171 33364.24 333.75 2346.98 34.57 2011-06-20 00:59:22.000 171 33364.29 333.83 2347.01 34.57 2011-06-20 00:59:23.000 171 33364.23 333.79 2347.03 34.57 2011-06-20 00:59:24.000 171 33364.26 333.80 2346.99 34.57 2011-06-20 00:59:25.000 171 33364.25 333.81 2346.95 34.57 2011-06-20 00:59:26.000 171 33364.28 333.75 2346.95 34.57 2011-06-20 00:59:27.000 171 33364.14 333.75 2346.97 34.57 2011-06-20 00:59:28.000 171 33364.24 333.78 2346.95 34.57 2011-06-20 00:59:29.000 171 33364.23 333.79 2347.06 34.57 2011-06-20 00:59:30.000 171 33364.27 333.79 2346.99 34.57 2011-06-20 00:59:31.000 171 33364.23 333.76 2347.01 34.57 2011-06-20 00:59:32.000 171 33364.29 333.81 2347.02 34.57 2011-06-20 00:59:33.000 171 33364.20 333.76 2347.01 34.57 2011-06-20 00:59:34.000 171 33364.23 333.77 2347.03 34.57 2011-06-20 00:59:35.000 171 33364.34 333.81 2346.99 34.57 2011-06-20 00:59:36.000 171 33364.29 333.78 2346.99 34.57 2011-06-20 00:59:37.000 171 33364.25 333.78 2347.02 34.57 2011-06-20 00:59:38.000 171 33364.37 333.82 2346.93 34.57 2011-06-20 00:59:39.000 171 33364.31 333.80 2346.92 34.57 2011-06-20 00:59:40.000 171 33364.26 333.81 2346.97 34.57 2011-06-20 00:59:41.000 171 33364.42 333.83 2347.12 34.57 2011-06-20 00:59:42.000 171 33364.29 333.84 2346.89 34.57 2011-06-20 00:59:43.000 171 33364.34 333.80 2346.92 34.57 2011-06-20 00:59:44.000 171 33364.37 333.85 2346.95 34.57 2011-06-20 00:59:45.000 171 33364.30 333.84 2346.98 34.57 2011-06-20 00:59:46.000 171 33364.36 333.86 2346.94 34.57 2011-06-20 00:59:47.000 171 33364.29 333.87 2346.99 34.57 2011-06-20 00:59:48.000 171 33364.35 333.83 2346.97 34.57 2011-06-20 00:59:49.000 171 33364.35 333.88 2346.95 34.57 2011-06-20 00:59:50.000 171 33364.19 333.90 2346.99 34.57 2011-06-20 00:59:51.000 171 33364.40 333.90 2347.00 34.57 2011-06-20 00:59:52.000 171 33364.35 333.89 2346.96 34.57 2011-06-20 00:59:53.000 171 33364.22 333.89 2347.02 34.57 2011-06-20 00:59:54.000 171 33364.31 333.86 2346.93 34.57 2011-06-20 00:59:55.000 171 33364.26 333.88 2347.07 34.57 2011-06-20 00:59:56.000 171 33364.19 333.87 2346.94 34.57 2011-06-20 00:59:57.000 171 33364.22 333.87 2346.92 34.57 2011-06-20 00:59:58.000 171 33364.25 333.86 2347.00 34.57 2011-06-20 00:59:59.000 171 33364.26 333.87 2347.02 34.57 2011-06-20 01:00:00.000 171 33364.25 333.84 2346.98 34.57 2011-06-20 01:00:01.000 171 33364.19 333.88 2347.06 34.57 2011-06-20 01:00:02.000 171 33364.37 333.84 2347.01 34.57 2011-06-20 01:00:03.000 171 33364.28 333.83 2346.92 34.57 2011-06-20 01:00:04.000 171 33364.29 333.87 2347.03 34.57 2011-06-20 01:00:05.000 171 33364.28 333.84 2346.97 34.57 2011-06-20 01:00:06.000 171 33364.24 333.84 2346.94 34.57 2011-06-20 01:00:07.000 171 33364.29 333.84 2347.00 34.57 2011-06-20 01:00:08.000 171 33364.24 333.84 2346.99 34.57 2011-06-20 01:00:09.000 171 33364.24 333.82 2347.00 34.57 2011-06-20 01:00:10.000 171 33364.28 333.86 2346.98 34.57 2011-06-20 01:00:11.000 171 33364.26 333.87 2347.07 34.57 2011-06-20 01:00:12.000 171 33364.24 333.86 2346.97 34.57 2011-06-20 01:00:13.000 171 33364.21 333.88 2347.04 34.57 2011-06-20 01:00:14.000 171 33364.30 333.86 2346.94 34.57 2011-06-20 01:00:15.000 171 33364.24 333.84 2346.92 34.57 2011-06-20 01:00:16.000 171 33364.24 333.90 2347.01 34.57 2011-06-20 01:00:17.000 171 33364.29 333.87 2347.01 34.57 2011-06-20 01:00:18.000 171 33364.28 333.90 2346.99 34.57 2011-06-20 01:00:19.000 171 33364.30 333.91 2346.99 34.57 2011-06-20 01:00:20.000 171 33364.29 333.89 2347.06 34.57 2011-06-20 01:00:21.000 171 33364.18 333.91 2347.04 34.57 2011-06-20 01:00:22.000 171 33364.28 333.86 2346.98 34.57 2011-06-20 01:00:23.000 171 33364.29 333.95 2347.01 34.57 2011-06-20 01:00:24.000 171 33364.38 333.93 2346.99 34.57 2011-06-20 01:00:25.000 171 33364.28 333.91 2346.92 34.57 2011-06-20 01:00:26.000 171 33364.23 333.95 2346.94 34.57 2011-06-20 01:00:27.000 171 33364.27 333.94 2346.97 34.57 2011-06-20 01:00:28.000 171 33364.32 333.95 2346.96 34.57 2011-06-20 01:00:29.000 171 33364.40 333.96 2347.10 34.57 2011-06-20 01:00:30.000 171 33364.37 333.92 2346.91 34.57 2011-06-20 01:00:31.000 171 33364.40 333.93 2347.01 34.57 2011-06-20 01:00:32.000 171 33364.36 333.94 2347.02 34.57 2011-06-20 01:00:33.000 171 33364.29 333.95 2347.02 34.56 2011-06-20 01:00:34.000 171 33364.37 333.96 2346.99 34.57 2011-06-20 01:00:35.000 171 33364.34 333.98 2347.02 34.57 2011-06-20 01:00:36.000 171 33364.25 333.93 2347.01 34.56 2011-06-20 01:00:37.000 171 33364.31 333.96 2346.89 34.56 2011-06-20 01:00:38.000 171 33364.34 333.95 2346.98 34.57 2011-06-20 01:00:39.000 171 33364.28 333.96 2346.95 34.57 2011-06-20 01:00:40.000 171 33364.30 333.95 2346.97 34.56 2011-06-20 01:00:41.000 171 33364.28 333.94 2346.93 34.56 2011-06-20 01:00:42.000 171 33364.26 333.94 2347.01 34.56 2011-06-20 01:00:43.000 171 33364.31 333.92 2346.99 34.56 2011-06-20 01:00:44.000 171 33364.34 333.95 2347.00 34.56 2011-06-20 01:00:45.000 171 33364.24 333.95 2347.03 34.56 2011-06-20 01:00:46.000 171 33364.28 333.92 2347.01 34.56 2011-06-20 01:00:47.000 171 33364.25 333.90 2346.98 34.56 2011-06-20 01:00:48.000 171 33364.28 333.92 2347.05 34.56 2011-06-20 01:00:49.000 171 33364.22 333.92 2347.04 34.56 2011-06-20 01:00:50.000 171 33364.25 333.91 2347.10 34.56 2011-06-20 01:00:51.000 171 33364.24 333.90 2347.01 34.56 2011-06-20 01:00:52.000 171 33364.31 333.91 2347.01 34.56 2011-06-20 01:00:53.000 171 33364.29 333.95 2346.99 34.56 2011-06-20 01:00:54.000 171 33364.21 333.94 2346.98 34.56 2011-06-20 01:00:55.000 171 33364.28 333.92 2346.97 34.56 2011-06-20 01:00:56.000 171 33364.21 333.92 2347.05 34.56 2011-06-20 01:00:57.000 171 33364.22 333.94 2347.07 34.56 2011-06-20 01:00:58.000 171 33364.28 333.93 2347.08 34.56 2011-06-20 01:00:59.000 171 33364.29 333.92 2346.98 34.56 2011-06-20 01:01:00.000 171 33364.27 333.89 2347.01 34.56 2011-06-20 01:01:01.000 171 33364.17 333.96 2347.08 34.56 2011-06-20 01:01:02.000 171 33364.34 333.94 2347.07 34.56 2011-06-20 01:01:03.000 171 33364.21 333.92 2347.05 34.56 2011-06-20 01:01:04.000 171 33364.24 333.93 2346.97 34.56 2011-06-20 01:01:05.000 171 33364.19 333.91 2347.01 34.56 2011-06-20 01:01:06.000 171 33364.09 333.94 2347.02 34.56 2011-06-20 01:01:07.000 171 33364.26 333.91 2347.02 34.56 2011-06-20 01:01:08.000 171 33364.19 333.93 2347.09 34.56 2011-06-20 01:01:09.000 171 33364.13 333.91 2347.04 34.56 2011-06-20 01:01:10.000 171 33364.19 333.92 2347.00 34.56 2011-06-20 01:01:11.000 171 33364.26 333.97 2347.05 34.56 2011-06-20 01:01:12.000 171 33364.20 333.94 2347.07 34.56 2011-06-20 01:01:13.000 171 33364.28 333.95 2347.00 34.56 2011-06-20 01:01:14.000 171 33364.21 333.93 2347.04 34.56 2011-06-20 01:01:15.000 171 33364.25 333.94 2347.04 34.56 2011-06-20 01:01:16.000 171 33364.26 333.92 2347.10 34.56 2011-06-20 01:01:17.000 171 33364.24 333.93 2347.02 34.56 2011-06-20 01:01:18.000 171 33364.31 333.88 2346.97 34.56 2011-06-20 01:01:19.000 171 33364.28 333.94 2346.93 34.56 2011-06-20 01:01:20.000 171 33364.32 333.96 2346.97 34.56 2011-06-20 01:01:21.000 171 33364.31 333.91 2347.00 34.56 2011-06-20 01:01:22.000 171 33364.35 333.97 2347.04 34.56 2011-06-20 01:01:23.000 171 33364.36 333.98 2347.02 34.56 2011-06-20 01:01:24.000 171 33364.31 333.97 2347.06 34.56 2011-06-20 01:01:25.000 171 33364.25 333.96 2347.07 34.56 2011-06-20 01:01:26.000 171 33364.38 333.95 2346.97 34.56 2011-06-20 01:01:27.000 171 33364.31 333.94 2346.97 34.56 2011-06-20 01:01:28.000 171 33364.30 333.95 2347.00 34.56 2011-06-20 01:01:29.000 171 33364.28 333.97 2346.98 34.56 2011-06-20 01:01:30.000 171 33364.29 333.93 2346.99 34.56 2011-06-20 01:01:31.000 171 33364.28 333.97 2346.96 34.56 2011-06-20 01:01:32.000 171 33364.40 333.98 2346.98 34.56 2011-06-20 01:01:33.000 171 33364.35 333.97 2346.97 34.56 2011-06-20 01:01:34.000 171 33364.35 333.91 2347.06 34.56 2011-06-20 01:01:35.000 171 33364.29 333.98 2347.01 34.56 2011-06-20 01:01:36.000 171 33364.38 333.99 2346.92 34.56 2011-06-20 01:01:37.000 171 33364.31 333.99 2347.02 34.56 2011-06-20 01:01:38.000 171 33364.22 333.98 2346.96 34.56 2011-06-20 01:01:39.000 171 33364.24 333.95 2346.94 34.56 2011-06-20 01:01:40.000 171 33364.29 333.98 2346.99 34.56 2011-06-20 01:01:41.000 171 33364.36 333.99 2347.07 34.56 2011-06-20 01:01:42.000 171 33364.34 333.95 2346.98 34.56 2011-06-20 01:01:43.000 171 33364.32 333.98 2346.97 34.56 2011-06-20 01:01:44.000 171 33364.31 333.95 2346.97 34.56 2011-06-20 01:01:45.000 171 33364.35 333.98 2346.94 34.56 2011-06-20 01:01:46.000 171 33364.31 333.98 2346.93 34.56 2011-06-20 01:01:47.000 171 33364.29 333.97 2347.00 34.56 2011-06-20 01:01:48.000 171 33364.39 333.96 2346.94 34.56 2011-06-20 01:01:49.000 171 33364.35 334.00 2346.97 34.56 2011-06-20 01:01:50.000 171 33364.37 333.97 2346.95 34.56 2011-06-20 01:01:51.000 171 33364.30 333.94 2346.99 34.56 2011-06-20 01:01:52.000 171 33364.31 334.01 2346.89 34.56 2011-06-20 01:01:53.000 171 33364.35 333.99 2346.91 34.56 2011-06-20 01:01:54.000 171 33364.35 334.02 2347.01 34.56 2011-06-20 01:01:55.000 171 33364.38 333.98 2347.03 34.56 2011-06-20 01:01:56.000 171 33364.21 334.00 2347.04 34.56 2011-06-20 01:01:57.000 171 33364.32 334.02 2346.94 34.56 2011-06-20 01:01:58.000 171 33364.35 334.01 2347.00 34.56 2011-06-20 01:01:59.000 171 33364.30 334.01 2346.99 34.56 2011-06-20 01:02:00.000 171 33364.28 333.99 2347.01 34.56 2011-06-20 01:02:01.000 171 33364.33 334.00 2347.04 34.56 2011-06-20 01:02:02.000 171 33364.31 334.03 2347.01 34.56 2011-06-20 01:02:03.000 171 33364.34 334.02 2347.04 34.56 2011-06-20 01:02:04.000 171 33364.35 333.99 2347.08 34.56 2011-06-20 01:02:05.000 171 33364.37 334.06 2346.99 34.56 2011-06-20 01:02:06.000 171 33364.29 334.06 2346.95 34.56 2011-06-20 01:02:07.000 171 33364.33 334.01 2347.03 34.56 2011-06-20 01:02:08.000 171 33364.39 334.02 2347.01 34.56 2011-06-20 01:02:09.000 171 33364.31 333.98 2346.97 34.56 2011-06-20 01:02:10.000 171 33364.29 333.98 2346.98 34.56 2011-06-20 01:02:11.000 171 33364.29 334.03 2346.92 34.56 2011-06-20 01:02:12.000 171 33364.29 334.00 2346.98 34.56 2011-06-20 01:02:13.000 171 33364.29 334.02 2347.02 34.56 2011-06-20 01:02:14.000 171 33364.33 334.02 2347.05 34.56 2011-06-20 01:02:15.000 171 33364.24 334.06 2346.99 34.56 2011-06-20 01:02:16.000 171 33364.28 334.00 2346.97 34.56 2011-06-20 01:02:17.000 171 33364.29 334.01 2346.99 34.56 2011-06-20 01:02:18.000 171 33364.24 334.00 2347.12 34.56 2011-06-20 01:02:19.000 171 33364.29 333.96 2346.98 34.56 2011-06-20 01:02:20.000 171 33364.22 334.00 2346.96 34.56 2011-06-20 01:02:21.000 171 33364.19 334.00 2346.97 34.56 2011-06-20 01:02:22.000 171 33364.34 334.04 2346.91 34.56 2011-06-20 01:02:23.000 171 33364.19 334.01 2346.99 34.56 2011-06-20 01:02:24.000 171 33364.24 334.00 2347.00 34.56 2011-06-20 01:02:25.000 171 33364.22 333.97 2347.02 34.56 2011-06-20 01:02:26.000 171 33364.18 333.99 2346.96 34.56 2011-06-20 01:02:27.000 171 33364.22 333.98 2346.93 34.56 2011-06-20 01:02:28.000 171 33364.19 333.95 2346.91 34.56 2011-06-20 01:02:29.000 171 33364.19 334.00 2346.99 34.56 2011-06-20 01:02:30.000 171 33364.24 333.99 2346.92 34.56 2011-06-20 01:02:31.000 171 33364.34 334.02 2347.04 34.56 2011-06-20 01:02:32.000 171 33364.24 334.05 2347.02 34.56 2011-06-20 01:02:33.000 171 33364.20 334.01 2346.98 34.56 2011-06-20 01:02:34.000 171 33364.29 334.03 2346.97 34.56 2011-06-20 01:02:35.000 171 33364.23 334.02 2346.99 34.56 2011-06-20 01:02:36.000 171 33364.31 334.05 2346.97 34.56 2011-06-20 01:02:37.000 171 33364.29 334.03 2347.06 34.56 2011-06-20 01:02:38.000 171 33364.23 333.98 2347.00 34.56 2011-06-20 01:02:39.000 171 33364.29 333.98 2346.97 34.56 2011-06-20 01:02:40.000 171 33364.30 334.03 2347.07 34.56 2011-06-20 01:02:41.000 171 33364.28 334.02 2346.98 34.56 2011-06-20 01:02:42.000 171 33364.25 334.01 2347.03 34.56 2011-06-20 01:02:43.000 171 33364.25 334.00 2347.01 34.56 2011-06-20 01:02:44.000 171 33364.26 334.05 2347.05 34.56 2011-06-20 01:02:45.000 171 33364.19 334.04 2347.03 34.56 2011-06-20 01:02:46.000 171 33364.21 333.95 2347.02 34.56 2011-06-20 01:02:47.000 171 33364.24 333.99 2347.09 34.56 2011-06-20 01:02:48.000 171 33364.20 333.97 2346.98 34.56 2011-06-20 01:02:49.000 171 33364.19 333.95 2347.05 34.56 2011-06-20 01:02:50.000 171 33364.28 334.00 2347.06 34.56 2011-06-20 01:02:51.000 171 33364.25 334.00 2346.95 34.56 2011-06-20 01:02:52.000 171 33364.18 334.00 2347.13 34.56 2011-06-20 01:02:53.000 171 33364.24 333.98 2347.01 34.56 2011-06-20 01:02:54.000 171 33364.19 333.98 2346.99 34.56 2011-06-20 01:02:55.000 171 33364.12 333.94 2346.92 34.56 2011-06-20 01:02:56.000 171 33364.19 334.01 2347.01 34.56 2011-06-20 01:02:57.000 171 33364.17 333.98 2347.05 34.56 2011-06-20 01:02:58.000 171 33364.22 333.98 2347.07 34.56 2011-06-20 01:02:59.000 171 33364.18 334.04 2346.99 34.56 2011-06-20 01:03:00.000 171 33364.22 333.98 2347.02 34.56 2011-06-20 01:03:01.000 171 33364.14 334.01 2347.07 34.56 2011-06-20 01:03:02.000 171 33364.21 333.99 2347.02 34.56 2011-06-20 01:03:03.000 171 33364.19 333.94 2347.04 34.56 2011-06-20 01:03:04.000 171 33364.17 334.02 2347.01 34.56 2011-06-20 01:03:05.000 171 33364.16 334.02 2347.04 34.56 2011-06-20 01:03:06.000 171 33364.14 333.97 2347.09 34.56 2011-06-20 01:03:07.000 171 33364.25 334.00 2347.04 34.56 2011-06-20 01:03:08.000 171 33364.29 334.02 2347.01 34.56 2011-06-20 01:03:09.000 171 33364.16 334.01 2347.00 34.56 2011-06-20 01:03:10.000 171 33364.22 334.02 2346.91 34.56 2011-06-20 01:03:11.000 171 33364.16 334.01 2346.99 34.56 2011-06-20 01:03:12.000 171 33364.09 334.00 2347.08 34.56 2011-06-20 01:03:13.000 171 33364.29 334.04 2347.02 34.56 2011-06-20 01:03:14.000 171 33364.34 334.00 2347.05 34.56 2011-06-20 01:03:15.000 171 33364.17 333.99 2347.08 34.56 2011-06-20 01:03:16.000 171 33364.29 334.00 2346.99 34.56 2011-06-20 01:03:17.000 171 33364.22 334.01 2347.02 34.56 2011-06-20 01:03:18.000 171 33364.26 334.00 2347.07 34.56 2011-06-20 01:03:19.000 171 33364.16 334.07 2347.02 34.56 2011-06-20 01:03:20.000 171 33364.30 334.05 2347.07 34.56 2011-06-20 01:03:21.000 171 33364.25 334.04 2347.02 34.56 2011-06-20 01:03:22.000 171 33364.24 334.01 2347.01 34.56 2011-06-20 01:03:23.000 171 33364.22 334.02 2346.99 34.56 2011-06-20 01:03:24.000 171 33364.26 334.01 2346.99 34.56 2011-06-20 01:03:25.000 171 33364.17 333.99 2346.95 34.56 2011-06-20 01:03:26.000 171 33364.31 334.03 2346.98 34.56 2011-06-20 01:03:27.000 171 33364.16 334.03 2346.95 34.56 2011-06-20 01:03:28.000 171 33364.26 334.01 2347.01 34.56 2011-06-20 01:03:29.000 171 33364.24 334.02 2347.01 34.56 2011-06-20 01:03:30.000 171 33364.24 333.96 2347.00 34.56 2011-06-20 01:03:31.000 171 33364.26 334.02 2346.87 34.56 2011-06-20 01:03:32.000 171 33364.26 333.95 2347.01 34.56 2011-06-20 01:03:33.000 171 33364.20 333.95 2347.01 34.56 2011-06-20 01:03:34.000 171 33364.27 333.96 2346.96 34.56 2011-06-20 01:03:35.000 171 33364.23 334.02 2346.99 34.56 2011-06-20 01:03:36.000 171 33364.21 333.99 2347.06 34.56 2011-06-20 01:03:37.000 171 33364.22 333.98 2346.99 34.56 2011-06-20 01:03:38.000 171 33364.34 333.99 2347.05 34.56 2011-06-20 01:03:39.000 171 33364.19 333.98 2347.01 34.56 2011-06-20 01:03:40.000 171 33364.23 334.01 2346.99 34.56 2011-06-20 01:03:41.000 171 33364.28 334.01 2346.98 34.56 2011-06-20 01:03:42.000 171 33364.22 333.96 2347.04 34.56 2011-06-20 01:03:43.000 171 33364.26 333.98 2347.07 34.56 2011-06-20 01:03:44.000 171 33364.28 334.03 2347.02 34.56 2011-06-20 01:03:45.000 171 33364.28 334.02 2347.01 34.56 2011-06-20 01:03:46.000 171 33364.35 334.03 2346.95 34.56 2011-06-20 01:03:47.000 171 33364.31 334.04 2346.98 34.56 2011-06-20 01:03:48.000 171 33364.26 334.01 2346.95 34.56 2011-06-20 01:03:49.000 171 33364.33 334.04 2347.06 34.56 2011-06-20 01:03:50.000 171 33364.22 334.03 2346.96 34.56 2011-06-20 01:03:51.000 171 33364.30 334.00 2346.97 34.56 2011-06-20 01:03:52.000 171 33364.26 334.03 2347.01 34.56 2011-06-20 01:03:53.000 171 33364.29 334.02 2347.08 34.56 2011-06-20 01:03:54.000 171 33364.27 334.04 2347.01 34.56 2011-06-20 01:03:55.000 171 33364.37 334.05 2346.90 34.56 2011-06-20 01:03:56.000 171 33364.34 333.99 2346.86 34.56 2011-06-20 01:03:57.000 171 33364.25 334.01 2346.88 34.56 2011-06-20 01:03:58.000 171 33364.28 334.06 2347.02 34.56 2011-06-20 01:03:59.000 171 33364.30 334.00 2346.95 34.56 2011-06-20 01:04:00.000 171 33364.38 334.02 2347.04 34.56 2011-06-20 01:04:01.000 171 33364.21 333.98 2347.10 34.56 2011-06-20 01:04:02.000 171 33364.36 334.02 2347.08 34.56 2011-06-20 01:04:03.000 171 33364.33 334.03 2347.08 34.56 2011-06-20 01:04:04.000 171 33364.29 334.01 2346.95 34.56 2011-06-20 01:04:05.000 171 33364.30 334.04 2347.01 34.56 2011-06-20 01:04:06.000 171 33364.21 334.03 2347.04 34.56 2011-06-20 01:04:07.000 171 33364.25 334.02 2347.04 34.56 2011-06-20 01:04:08.000 171 33364.21 333.98 2346.94 34.56 2011-06-20 01:04:09.000 171 33364.26 334.00 2347.07 34.56 2011-06-20 01:04:10.000 171 33364.31 334.00 2346.91 34.56 2011-06-20 01:04:11.000 171 33364.28 334.00 2347.00 34.56 2011-06-20 01:04:12.000 171 33364.18 333.99 2346.97 34.56 2011-06-20 01:04:13.000 171 33364.34 334.02 2347.10 34.56 2011-06-20 01:04:14.000 171 33364.20 334.04 2346.93 34.56 2011-06-20 01:04:15.000 171 33364.26 334.04 2346.91 34.56 2011-06-20 01:04:16.000 171 33364.30 333.98 2347.00 34.56 2011-06-20 01:04:17.000 171 33364.22 334.02 2347.10 34.56 2011-06-20 01:04:18.000 171 33364.31 334.03 2346.97 34.56 2011-06-20 01:04:19.000 171 33364.14 334.00 2346.91 34.56 2011-06-20 01:04:20.000 171 33364.37 334.03 2346.95 34.56 2011-06-20 01:04:21.000 171 33364.28 334.04 2346.93 34.56 2011-06-20 01:04:22.000 171 33364.33 333.99 2347.02 34.56 2011-06-20 01:04:23.000 171 33364.35 334.03 2347.05 34.56 2011-06-20 01:04:24.000 171 33364.28 334.01 2346.95 34.56 2011-06-20 01:04:25.000 171 33364.27 334.05 2346.98 34.56 2011-06-20 01:04:26.000 171 33364.31 334.02 2346.96 34.56 2011-06-20 01:04:27.000 171 33364.31 333.99 2347.01 34.56 2011-06-20 01:04:28.000 171 33364.28 334.02 2347.00 34.56 2011-06-20 01:04:29.000 171 33364.27 334.05 2346.98 34.56 2011-06-20 01:04:30.000 171 33364.26 334.04 2346.95 34.56 2011-06-20 01:04:31.000 171 33364.34 334.01 2346.96 34.56 2011-06-20 01:04:32.000 171 33364.36 334.01 2347.00 34.56 2011-06-20 01:04:33.000 171 33364.31 334.02 2346.96 34.56 2011-06-20 01:04:34.000 171 33364.25 334.02 2346.98 34.56 2011-06-20 01:04:35.000 171 33364.38 334.03 2346.93 34.56 2011-06-20 01:04:36.000 171 33364.22 334.04 2347.03 34.56 2011-06-20 01:04:37.000 171 33364.38 334.00 2347.04 34.56 2011-06-20 01:04:38.000 171 33364.34 333.98 2347.00 34.56 2011-06-20 01:04:39.000 171 33364.35 334.00 2346.97 34.56 2011-06-20 01:04:40.000 171 33364.37 334.04 2347.00 34.56 2011-06-20 01:04:41.000 171 33364.25 334.02 2347.00 34.56 2011-06-20 01:04:42.000 171 33364.29 334.03 2347.02 34.56 2011-06-20 01:04:43.000 171 33364.34 334.01 2346.98 34.56 2011-06-20 01:04:44.000 171 33364.29 334.04 2346.99 34.56 2011-06-20 01:04:45.000 171 33364.31 334.01 2346.99 34.56 2011-06-20 01:04:46.000 171 33364.28 334.01 2347.05 34.56 2011-06-20 01:04:47.000 171 33364.40 334.00 2346.93 34.56 2011-06-20 01:04:48.000 171 33364.26 334.01 2346.93 34.56 2011-06-20 01:04:49.000 171 33364.32 334.01 2347.00 34.56 2011-06-20 01:04:50.000 171 33364.28 334.00 2346.94 34.56 2011-06-20 01:04:51.000 171 33364.24 334.02 2346.96 34.56 2011-06-20 01:04:52.000 171 33364.35 334.03 2346.92 34.56 2011-06-20 01:04:53.000 171 33364.32 334.00 2346.98 34.56 2011-06-20 01:04:54.000 171 33364.36 334.01 2346.97 34.56 2011-06-20 01:04:55.000 171 33364.22 334.03 2347.01 34.56 2011-06-20 01:04:56.000 171 33364.32 334.03 2346.97 34.56 2011-06-20 01:04:57.000 171 33364.31 334.03 2346.86 34.56 2011-06-20 01:04:58.000 171 33364.25 334.02 2347.05 34.56 2011-06-20 01:04:59.000 171 33364.36 334.00 2347.02 34.56 2011-06-20 01:05:00.000 171 33364.30 334.03 2347.05 34.56 2011-06-20 01:05:01.000 171 33364.29 333.98 2346.97 34.56 2011-06-20 01:05:02.000 171 33364.29 334.04 2346.99 34.56 2011-06-20 01:05:03.000 171 33364.29 334.03 2346.97 34.56 2011-06-20 01:05:04.000 171 33364.32 334.00 2346.97 34.56 2011-06-20 01:05:05.000 171 33364.33 334.02 2347.02 34.56 2011-06-20 01:05:06.000 171 33364.21 333.95 2346.95 34.56 2011-06-20 01:05:07.000 171 33364.29 334.03 2346.97 34.56 2011-06-20 01:05:08.000 171 33364.28 334.03 2347.01 34.56 2011-06-20 01:05:09.000 171 33364.26 334.01 2346.97 34.56 2011-06-20 01:05:10.000 171 33364.23 334.00 2347.00 34.56 2011-06-20 01:05:11.000 171 33364.21 334.06 2347.05 34.56 2011-06-20 01:05:12.000 171 33364.27 334.07 2346.99 34.56 2011-06-20 01:05:13.000 171 33364.30 334.00 2347.05 34.56 2011-06-20 01:05:14.000 171 33364.29 334.02 2346.95 34.56 2011-06-20 01:05:15.000 171 33364.26 334.00 2347.01 34.56 2011-06-20 01:05:16.000 171 33364.23 334.04 2346.97 34.56 2011-06-20 01:05:17.000 171 33364.32 334.02 2346.98 34.56 2011-06-20 01:05:18.000 171 33364.31 333.98 2346.97 34.56 2011-06-20 01:05:19.000 171 33364.26 334.00 2346.98 34.56 2011-06-20 01:05:20.000 171 33364.13 334.02 2346.95 34.56 2011-06-20 01:05:21.000 171 33364.21 334.00 2346.92 34.56 2011-06-20 01:05:22.000 171 33364.34 334.01 2346.97 34.56 2011-06-20 01:05:23.000 171 33364.27 334.07 2346.93 34.56 2011-06-20 01:05:24.000 171 33364.25 334.03 2347.01 34.56 2011-06-20 01:05:25.000 171 33364.25 334.02 2346.99 34.56 2011-06-20 01:05:26.000 171 33364.29 334.05 2346.98 34.56 2011-06-20 01:05:27.000 171 33364.34 333.98 2346.98 34.56 2011-06-20 01:05:28.000 171 33364.29 334.01 2346.93 34.56 2011-06-20 01:05:29.000 171 33364.24 334.01 2347.00 34.56 2011-06-20 01:05:30.000 171 33364.40 334.05 2346.94 34.56 2011-06-20 01:05:31.000 171 33364.22 334.01 2346.94 34.56 2011-06-20 01:05:32.000 171 33364.31 333.99 2346.98 34.56 2011-06-20 01:05:33.000 171 33364.28 334.00 2346.94 34.56 2011-06-20 01:05:34.000 171 33364.28 334.04 2346.98 34.56 2011-06-20 01:05:35.000 171 33364.32 334.00 2346.91 34.56 2011-06-20 01:05:36.000 171 33364.34 334.07 2347.00 34.56 2011-06-20 01:05:37.000 171 33364.25 334.02 2346.99 34.56 2011-06-20 01:05:38.000 171 33364.34 334.02 2346.96 34.56 2011-06-20 01:05:39.000 171 33364.40 334.01 2346.96 34.56 2011-06-20 01:05:40.000 171 33364.32 334.04 2346.97 34.56 2011-06-20 01:05:41.000 171 33364.30 334.08 2347.00 34.56 2011-06-20 01:05:42.000 171 33364.33 334.06 2346.95 34.56 2011-06-20 01:05:43.000 171 33364.20 334.04 2346.91 34.56 2011-06-20 01:05:44.000 171 33364.40 334.06 2346.97 34.56 2011-06-20 01:05:45.000 171 33364.25 334.06 2346.86 34.56 2011-06-20 01:05:46.000 171 33364.23 334.07 2346.90 34.56 2011-06-20 01:05:47.000 171 33364.30 334.07 2347.09 34.56 2011-06-20 01:05:48.000 171 33364.30 334.09 2346.92 34.56 2011-06-20 01:05:49.000 171 33364.25 334.05 2346.91 34.56 2011-06-20 01:05:50.000 171 33364.28 334.02 2346.93 34.56 2011-06-20 01:05:51.000 171 33364.25 334.08 2346.92 34.56 2011-06-20 01:05:52.000 171 33364.19 334.07 2347.01 34.56 2011-06-20 01:05:53.000 171 33364.29 334.03 2346.94 34.56 2011-06-20 01:05:54.000 171 33364.26 334.05 2346.95 34.56 2011-06-20 01:05:55.000 171 33364.34 334.04 2346.95 34.56 2011-06-20 01:05:56.000 171 33364.27 334.07 2346.97 34.56 2011-06-20 01:05:57.000 171 33364.21 334.05 2346.89 34.56 2011-06-20 01:05:58.000 171 33364.23 334.03 2346.90 34.56 2011-06-20 01:05:59.000 171 33364.32 334.06 2346.92 34.56 2011-06-20 01:06:00.000 171 33364.31 334.06 2347.02 34.56 2011-06-20 01:06:01.000 171 33364.21 334.12 2346.99 34.56 2011-06-20 01:06:02.000 171 33364.22 334.08 2346.97 34.56 2011-06-20 01:06:03.000 171 33364.32 334.08 2347.00 34.56 2011-06-20 01:06:04.000 171 33364.35 334.06 2346.99 34.56 2011-06-20 01:06:05.000 171 33364.29 334.08 2346.91 34.56 2011-06-20 01:06:06.000 171 33364.32 334.14 2346.93 34.56 2011-06-20 01:06:07.000 171 33364.30 334.05 2347.01 34.56 2011-06-20 01:06:08.000 171 33364.37 334.12 2346.99 34.56 2011-06-20 01:06:09.000 171 33364.22 334.09 2346.98 34.56 2011-06-20 01:06:10.000 171 33364.25 334.05 2346.95 34.56 2011-06-20 01:06:11.000 171 33364.34 334.14 2346.95 34.56 2011-06-20 01:06:12.000 171 33364.27 334.09 2346.98 34.56 2011-06-20 01:06:13.000 171 33364.25 334.08 2346.93 34.56 2011-06-20 01:06:14.000 171 33364.22 334.12 2347.02 34.56 2011-06-20 01:06:15.000 171 33364.44 334.13 2347.00 34.56 2011-06-20 01:06:16.000 171 33364.36 334.11 2346.94 34.56 2011-06-20 01:06:17.000 171 33364.29 334.08 2347.01 34.56 2011-06-20 01:06:18.000 171 33364.25 334.12 2346.93 34.56 2011-06-20 01:06:19.000 171 33364.31 334.15 2346.97 34.56 2011-06-20 01:06:20.000 171 33364.33 334.13 2346.97 34.56 2011-06-20 01:06:21.000 171 33364.31 334.13 2346.92 34.56 2011-06-20 01:06:22.000 171 33364.28 334.11 2346.95 34.56 2011-06-20 01:06:23.000 171 33364.30 334.07 2346.95 34.56 2011-06-20 01:06:24.000 171 33364.29 334.09 2346.95 34.56 2011-06-20 01:06:25.000 171 33364.33 334.11 2346.97 34.56 2011-06-20 01:06:26.000 171 33364.37 334.07 2346.95 34.56 2011-06-20 01:06:27.000 171 33364.28 334.11 2346.96 34.56 2011-06-20 01:06:28.000 171 33364.28 334.09 2346.93 34.56 2011-06-20 01:06:29.000 171 33364.32 334.10 2347.05 34.56 2011-06-20 01:06:30.000 171 33364.24 334.11 2346.97 34.56 2011-06-20 01:06:31.000 171 33364.37 334.13 2347.01 34.56 2011-06-20 01:06:32.000 171 33364.29 334.08 2346.98 34.56 2011-06-20 01:06:33.000 171 33364.30 334.10 2346.93 34.56 2011-06-20 01:06:34.000 171 33364.30 334.12 2346.96 34.56 2011-06-20 01:06:35.000 171 33364.27 334.10 2347.05 34.56 2011-06-20 01:06:36.000 171 33364.25 334.13 2346.95 34.56 2011-06-20 01:06:37.000 171 33364.40 334.14 2346.96 34.56 2011-06-20 01:06:38.000 171 33364.19 334.12 2346.93 34.56 2011-06-20 01:06:39.000 171 33364.26 334.12 2346.89 34.56 2011-06-20 01:06:40.000 171 33364.21 334.12 2346.97 34.56 2011-06-20 01:06:41.000 171 33364.21 334.13 2346.94 34.56 2011-06-20 01:06:42.000 171 33364.24 334.15 2346.93 34.56 2011-06-20 01:06:43.000 171 33364.31 334.09 2347.07 34.56 2011-06-20 01:06:44.000 171 33364.26 334.16 2347.00 34.56 2011-06-20 01:06:45.000 171 33364.22 334.13 2346.90 34.56 2011-06-20 01:06:46.000 171 33364.22 334.14 2346.95 34.56 2011-06-20 01:06:47.000 171 33364.25 334.08 2346.92 34.56 2011-06-20 01:06:48.000 171 33364.24 334.10 2346.92 34.56 2011-06-20 01:06:49.000 171 33364.22 334.06 2347.03 34.56 2011-06-20 01:06:50.000 171 33364.19 334.12 2347.01 34.56 2011-06-20 01:06:51.000 171 33364.23 334.09 2347.01 34.56 2011-06-20 01:06:52.000 171 33364.19 334.11 2347.04 34.56 2011-06-20 01:06:53.000 171 33364.31 334.09 2346.97 34.56 2011-06-20 01:06:54.000 171 33364.28 334.08 2347.02 34.56 2011-06-20 01:06:55.000 171 33364.21 334.08 2347.02 34.56 2011-06-20 01:06:56.000 171 33364.18 334.08 2347.02 34.56 2011-06-20 01:06:57.000 171 33364.19 334.10 2346.98 34.56 2011-06-20 01:06:58.000 171 33364.14 334.10 2346.98 34.56 2011-06-20 01:06:59.000 171 33364.19 334.11 2346.95 34.56 2011-06-20 01:07:00.000 171 33364.18 334.09 2347.02 34.56 2011-06-20 01:07:01.000 171 33364.22 334.13 2346.95 34.56 2011-06-20 01:07:02.000 171 33364.21 334.12 2347.02 34.56 2011-06-20 01:07:03.000 171 33364.19 334.10 2346.98 34.56 2011-06-20 01:07:04.000 171 33364.21 334.08 2347.00 34.56 2011-06-20 01:07:05.000 171 33364.25 334.07 2346.96 34.56 2011-06-20 01:07:06.000 171 33364.28 334.09 2347.02 34.56 2011-06-20 01:07:07.000 171 33364.31 334.14 2346.99 34.56 2011-06-20 01:07:08.000 171 33364.27 334.09 2347.02 34.56 2011-06-20 01:07:09.000 171 33364.34 334.13 2346.92 34.56 2011-06-20 01:07:10.000 171 33364.19 334.13 2346.94 34.56 2011-06-20 01:07:11.000 171 33364.19 334.13 2347.05 34.56 2011-06-20 01:07:12.000 171 33364.19 334.12 2346.93 34.56 2011-06-20 01:07:13.000 171 33364.35 334.08 2347.08 34.56 2011-06-20 01:07:14.000 171 33364.28 334.13 2346.99 34.56 2011-06-20 01:07:15.000 171 33364.18 334.11 2347.03 34.56 2011-06-20 01:07:16.000 171 33364.11 334.12 2347.05 34.56 2011-06-20 01:07:17.000 171 33364.25 334.12 2346.94 34.56 2011-06-20 01:07:18.000 171 33364.24 334.14 2347.08 34.56 2011-06-20 01:07:19.000 171 33364.25 334.14 2346.97 34.56 2011-06-20 01:07:20.000 171 33364.05 334.09 2347.03 34.56 2011-06-20 01:07:21.000 171 33364.14 334.14 2346.96 34.56 2011-06-20 01:07:22.000 171 33364.10 334.11 2346.94 34.56 2011-06-20 01:07:23.000 171 33364.10 334.13 2346.91 34.56 2011-06-20 01:07:24.000 171 33364.16 334.18 2347.02 34.56 2011-06-20 01:07:25.000 171 33364.09 334.13 2347.03 34.56 2011-06-20 01:07:26.000 171 33364.12 334.17 2347.02 34.56 2011-06-20 01:07:27.000 171 33364.18 334.17 2347.05 34.56 2011-06-20 01:07:28.000 171 33364.15 334.15 2347.07 34.56 2011-06-20 01:07:29.000 171 33364.21 334.17 2346.99 34.56 2011-06-20 01:07:30.000 171 33364.24 334.17 2347.09 34.56 2011-06-20 01:07:31.000 171 33364.22 334.18 2347.08 34.56 2011-06-20 01:07:32.000 171 33364.13 334.13 2346.94 34.56 2011-06-20 01:07:33.000 171 33364.28 334.16 2347.01 34.56 2011-06-20 01:07:34.000 171 33364.20 334.14 2347.01 34.56 2011-06-20 01:07:35.000 171 33364.26 334.20 2347.08 34.56 2011-06-20 01:07:36.000 171 33364.19 334.19 2347.00 34.56 2011-06-20 01:07:37.000 171 33364.14 334.16 2347.04 34.56 2011-06-20 01:07:38.000 171 33364.10 334.12 2347.02 34.56 2011-06-20 01:07:39.000 171 33364.22 334.17 2346.99 34.56 2011-06-20 01:07:40.000 171 33364.14 334.17 2346.93 34.56 2011-06-20 01:07:41.000 171 33364.21 334.18 2347.05 34.56 2011-06-20 01:07:42.000 171 33364.12 334.18 2346.98 34.56 2011-06-20 01:07:43.000 171 33364.09 334.15 2346.91 34.56 2011-06-20 01:07:44.000 171 33364.18 334.17 2347.01 34.56 2011-06-20 01:07:45.000 171 33364.13 334.19 2347.08 34.56 2011-06-20 01:07:46.000 171 33364.00 334.15 2347.08 34.56 2011-06-20 01:07:47.000 171 33364.13 334.17 2346.99 34.56 2011-06-20 01:07:48.000 171 33364.13 334.21 2347.04 34.56 2011-06-20 01:07:49.000 171 33364.17 334.17 2346.97 34.56 2011-06-20 01:07:50.000 171 33364.08 334.22 2347.07 34.56 2011-06-20 01:07:51.000 171 33364.11 334.27 2347.00 34.56 2011-06-20 01:07:52.000 171 33364.07 334.23 2346.99 34.56 2011-06-20 01:07:53.000 171 33364.07 334.23 2347.00 34.56 2011-06-20 01:07:54.000 171 33364.03 334.19 2346.94 34.56 2011-06-20 01:07:55.000 171 33364.08 334.23 2346.99 34.56 2011-06-20 01:07:56.000 171 33364.16 334.21 2347.01 34.56 2011-06-20 01:07:57.000 171 33364.10 334.21 2347.02 34.56 2011-06-20 01:07:58.000 171 33364.08 334.25 2346.97 34.56 2011-06-20 01:07:59.000 171 33364.12 334.22 2347.04 34.56 2011-06-20 01:08:00.000 171 33364.12 334.21 2347.01 34.56 2011-06-20 01:08:01.000 171 33364.07 334.20 2347.03 34.56 2011-06-20 01:08:02.000 171 33364.19 334.18 2347.10 34.56 2011-06-20 01:08:03.000 171 33364.04 334.19 2347.03 34.56 2011-06-20 01:08:04.000 171 33364.07 334.20 2347.07 34.56 2011-06-20 01:08:05.000 171 33364.14 334.21 2347.05 34.56 2011-06-20 01:08:06.000 171 33364.04 334.21 2347.08 34.56 2011-06-20 01:08:07.000 171 33364.09 334.23 2346.98 34.56 2011-06-20 01:08:08.000 171 33363.99 334.22 2346.99 34.56 2011-06-20 01:08:09.000 171 33364.18 334.23 2346.97 34.56 2011-06-20 01:08:10.000 171 33364.12 334.23 2347.03 34.56 2011-06-20 01:08:11.000 171 33364.07 334.23 2347.10 34.56 2011-06-20 01:08:12.000 171 33364.01 334.23 2347.07 34.56 2011-06-20 01:08:13.000 171 33364.01 334.19 2347.02 34.56 2011-06-20 01:08:14.000 171 33364.07 334.23 2347.05 34.56 2011-06-20 01:08:15.000 171 33364.00 334.20 2347.00 34.56 2011-06-20 01:08:16.000 171 33363.94 334.23 2347.01 34.56 2011-06-20 01:08:17.000 171 33364.00 334.25 2347.00 34.56 2011-06-20 01:08:18.000 171 33364.07 334.23 2347.00 34.56 2011-06-20 01:08:19.000 171 33364.07 334.20 2347.10 34.56 2011-06-20 01:08:20.000 171 33363.97 334.19 2347.01 34.56 2011-06-20 01:08:21.000 171 33364.06 334.21 2347.05 34.56 2011-06-20 01:08:22.000 171 33363.97 334.19 2347.08 34.56 2011-06-20 01:08:23.000 171 33364.04 334.20 2347.04 34.56 2011-06-20 01:08:24.000 171 33364.04 334.19 2347.02 34.56 2011-06-20 01:08:25.000 171 33363.86 334.17 2346.97 34.56 2011-06-20 01:08:26.000 171 33364.01 334.21 2347.04 34.56 2011-06-20 01:08:27.000 171 33364.01 334.19 2347.09 34.56 2011-06-20 01:08:28.000 171 33363.97 334.17 2347.02 34.56 2011-06-20 01:08:29.000 171 33363.98 334.21 2347.10 34.56 2011-06-20 01:08:30.000 171 33363.99 334.22 2347.05 34.56 2011-06-20 01:08:31.000 171 33364.00 334.20 2347.05 34.56 2011-06-20 01:08:32.000 171 33363.91 334.14 2347.04 34.56 2011-06-20 01:08:33.000 171 33364.04 334.22 2347.01 34.56 2011-06-20 01:08:34.000 171 33364.00 334.19 2347.01 34.56 2011-06-20 01:08:35.000 171 33363.96 334.19 2346.99 34.56 2011-06-20 01:08:36.000 171 33363.95 334.19 2347.04 34.56 2011-06-20 01:08:37.000 171 33363.94 334.21 2347.07 34.56 2011-06-20 01:08:38.000 171 33364.01 334.20 2347.11 34.56 2011-06-20 01:08:39.000 171 33363.98 334.18 2347.02 34.56 2011-06-20 01:08:40.000 171 33363.96 334.20 2347.04 34.56 2011-06-20 01:08:41.000 171 33363.94 334.21 2347.12 34.56 2011-06-20 01:08:42.000 171 33364.01 334.21 2347.12 34.56 2011-06-20 01:08:43.000 171 33363.97 334.19 2347.12 34.56 2011-06-20 01:08:44.000 171 33363.90 334.17 2347.10 34.56 2011-06-20 01:08:45.000 171 33364.06 334.18 2347.09 34.56 2011-06-20 01:08:46.000 171 33363.98 334.17 2347.06 34.56 2011-06-20 01:08:47.000 171 33363.88 334.18 2347.08 34.56 2011-06-20 01:08:48.000 171 33363.94 334.19 2347.13 34.56 2011-06-20 01:08:49.000 171 33363.95 334.16 2347.12 34.56 2011-06-20 01:08:50.000 171 33364.03 334.20 2347.09 34.56 2011-06-20 01:08:51.000 171 33363.92 334.18 2347.01 34.56 2011-06-20 01:08:52.000 171 33363.88 334.17 2346.97 34.56 2011-06-20 01:08:53.000 171 33363.99 334.17 2347.11 34.56 2011-06-20 01:08:54.000 171 33363.91 334.19 2347.08 34.56 2011-06-20 01:08:55.000 171 33364.07 334.19 2347.05 34.56 2011-06-20 01:08:56.000 171 33363.95 334.20 2347.08 34.56 2011-06-20 01:08:57.000 171 33363.96 334.17 2347.09 34.56 2011-06-20 01:08:58.000 171 33363.96 334.21 2347.05 34.56 2011-06-20 01:08:59.000 171 33363.97 334.23 2347.15 34.56 2011-06-20 01:09:00.000 171 33363.96 334.17 2347.00 34.56 2011-06-20 01:09:01.000 171 33363.96 334.24 2347.04 34.56 2011-06-20 01:09:02.000 171 33363.91 334.26 2346.99 34.56 2011-06-20 01:09:03.000 171 33364.07 334.20 2347.02 34.56 2011-06-20 01:09:04.000 171 33364.01 334.18 2347.10 34.56 2011-06-20 01:09:05.000 171 33363.95 334.22 2347.01 34.56 2011-06-20 01:09:06.000 171 33363.93 334.25 2347.07 34.56 2011-06-20 01:09:07.000 171 33363.99 334.19 2347.04 34.56 2011-06-20 01:09:08.000 171 33363.97 334.25 2347.02 34.56 2011-06-20 01:09:09.000 171 33364.02 334.25 2347.02 34.56 2011-06-20 01:09:10.000 171 33363.95 334.25 2347.07 34.56 2011-06-20 01:09:11.000 171 33363.98 334.27 2346.97 34.56 2011-06-20 01:09:12.000 171 33363.99 334.22 2347.02 34.56 2011-06-20 01:09:13.000 171 33363.98 334.24 2347.01 34.56 2011-06-20 01:09:14.000 171 33364.01 334.21 2347.08 34.56 2011-06-20 01:09:15.000 171 33363.99 334.21 2347.11 34.56 2011-06-20 01:09:16.000 171 33363.90 334.23 2347.07 34.56 2011-06-20 01:09:17.000 171 33363.93 334.23 2347.05 34.56 2011-06-20 01:09:18.000 171 33364.01 334.20 2347.06 34.56 2011-06-20 01:09:19.000 171 33363.99 334.20 2347.03 34.56 2011-06-20 01:09:20.000 171 33363.94 334.21 2346.97 34.56 2011-06-20 01:09:21.000 171 33363.94 334.19 2347.05 34.56 2011-06-20 01:09:22.000 171 33363.89 334.22 2347.01 34.56 2011-06-20 01:09:23.000 171 33363.96 334.17 2347.08 34.56 2011-06-20 01:09:24.000 171 33363.96 334.20 2346.97 34.56 2011-06-20 01:09:25.000 171 33364.02 334.22 2347.06 34.56 2011-06-20 01:09:26.000 171 33364.00 334.21 2347.02 34.56 2011-06-20 01:09:27.000 171 33363.96 334.18 2346.98 34.56 2011-06-20 01:09:28.000 171 33363.96 334.17 2346.95 34.56 2011-06-20 01:09:29.000 171 33363.97 334.18 2347.02 34.56 2011-06-20 01:09:30.000 171 33364.01 334.19 2347.01 34.56 2011-06-20 01:09:31.000 171 33364.00 334.20 2347.02 34.56 2011-06-20 01:09:32.000 171 33364.06 334.27 2347.10 34.56 2011-06-20 01:09:33.000 171 33364.01 334.24 2347.04 34.56 2011-06-20 01:09:34.000 171 33363.95 334.25 2346.99 34.56 2011-06-20 01:09:35.000 171 33364.06 334.25 2346.99 34.56 2011-06-20 01:09:36.000 171 33364.11 334.23 2347.05 34.56 2011-06-20 01:09:37.000 171 33363.98 334.24 2347.09 34.56 2011-06-20 01:09:38.000 171 33364.06 334.25 2347.11 34.56 2011-06-20 01:09:39.000 171 33364.04 334.23 2347.08 34.56 2011-06-20 01:09:40.000 171 33364.01 334.22 2347.08 34.56 2011-06-20 01:09:41.000 171 33364.03 334.25 2347.05 34.56 2011-06-20 01:09:42.000 171 33364.04 334.25 2346.99 34.56 2011-06-20 01:09:43.000 171 33363.93 334.23 2347.04 34.56 2011-06-20 01:09:44.000 171 33364.09 334.28 2347.08 34.56 2011-06-20 01:09:45.000 171 33363.97 334.23 2347.05 34.56 2011-06-20 01:09:46.000 171 33363.89 334.22 2347.07 34.56 2011-06-20 01:09:47.000 171 33363.94 334.30 2347.03 34.56 2011-06-20 01:09:48.000 171 33364.03 334.29 2346.98 34.56 2011-06-20 01:09:49.000 171 33364.04 334.29 2347.03 34.56 2011-06-20 01:09:50.000 171 33363.96 334.28 2347.09 34.56 2011-06-20 01:09:51.000 171 33363.97 334.27 2347.05 34.56 2011-06-20 01:09:52.000 171 33363.98 334.29 2347.05 34.56 2011-06-20 01:09:53.000 171 33364.01 334.32 2347.06 34.56 2011-06-20 01:09:54.000 171 33363.97 334.26 2347.07 34.56 2011-06-20 01:09:55.000 171 33364.03 334.27 2347.10 34.56 2011-06-20 01:09:56.000 171 33363.91 334.28 2347.03 34.56 2011-06-20 01:09:57.000 171 33363.96 334.29 2346.95 34.56 2011-06-20 01:09:58.000 171 33363.99 334.29 2346.98 34.56 2011-06-20 01:09:59.000 171 33364.04 334.28 2347.01 34.56 2011-06-20 01:10:00.000 171 33364.00 334.29 2347.07 34.56 2011-06-20 01:10:01.000 171 33364.00 334.27 2346.95 34.56 2011-06-20 01:10:02.000 171 33364.06 334.28 2346.92 34.56 2011-06-20 01:10:03.000 171 33363.97 334.28 2346.98 34.56 2011-06-20 01:10:04.000 171 33363.90 334.28 2347.01 34.56 2011-06-20 01:10:05.000 171 33363.97 334.27 2346.95 34.56 2011-06-20 01:10:06.000 171 33363.99 334.28 2347.10 34.56 2011-06-20 01:10:07.000 171 33363.97 334.28 2347.02 34.56 2011-06-20 01:10:08.000 171 33364.01 334.28 2346.97 34.56 2011-06-20 01:10:09.000 171 33364.13 334.30 2346.99 34.56 2011-06-20 01:10:10.000 171 33364.06 334.30 2346.98 34.56 2011-06-20 01:10:11.000 171 33364.01 334.33 2347.04 34.56 2011-06-20 01:10:12.000 171 33364.05 334.30 2347.07 34.56 2011-06-20 01:10:13.000 171 33364.05 334.28 2347.02 34.56 2011-06-20 01:10:14.000 171 33363.94 334.29 2347.02 34.56 2011-06-20 01:10:15.000 171 33363.99 334.28 2346.98 34.56 2011-06-20 01:10:16.000 171 33363.93 334.28 2346.97 34.56 2011-06-20 01:10:17.000 171 33363.96 334.30 2347.10 34.56 2011-06-20 01:10:18.000 171 33363.94 334.26 2347.04 34.56 2011-06-20 01:10:19.000 171 33363.97 334.28 2346.98 34.56 2011-06-20 01:10:20.000 171 33363.81 334.28 2347.03 34.56 2011-06-20 01:10:21.000 171 33364.01 334.33 2347.08 34.56 2011-06-20 01:10:22.000 171 33363.96 334.30 2347.02 34.56 2011-06-20 01:10:23.000 171 33363.97 334.31 2347.10 34.56 2011-06-20 01:10:24.000 171 33363.93 334.28 2347.01 34.56 2011-06-20 01:10:25.000 171 33363.89 334.29 2347.04 34.56 2011-06-20 01:10:26.000 171 33363.97 334.25 2347.02 34.56 2011-06-20 01:10:27.000 171 33364.00 334.30 2347.01 34.56 2011-06-20 01:10:28.000 171 33363.99 334.27 2347.08 34.56 2011-06-20 01:10:29.000 171 33363.91 334.29 2347.05 34.56 2011-06-20 01:10:30.000 171 33363.94 334.28 2347.00 34.56 2011-06-20 01:10:31.000 171 33363.96 334.27 2347.07 34.56 2011-06-20 01:10:32.000 171 33363.88 334.27 2347.11 34.56 2011-06-20 01:10:33.000 171 33363.88 334.26 2346.99 34.56 2011-06-20 01:10:34.000 171 33363.85 334.28 2346.97 34.56 2011-06-20 01:10:35.000 171 33363.92 334.29 2347.04 34.56 2011-06-20 01:10:36.000 171 33363.96 334.29 2347.08 34.56 2011-06-20 01:10:37.000 171 33363.96 334.30 2346.98 34.56 2011-06-20 01:10:38.000 171 33363.86 334.32 2347.09 34.56 2011-06-20 01:10:39.000 171 33363.94 334.30 2347.07 34.56 2011-06-20 01:10:40.000 171 33363.86 334.29 2347.08 34.56 2011-06-20 01:10:41.000 171 33363.91 334.31 2346.99 34.56 2011-06-20 01:10:42.000 171 33363.97 334.27 2347.01 34.56 2011-06-20 01:10:43.000 171 33363.99 334.34 2347.10 34.56 2011-06-20 01:10:44.000 171 33363.88 334.32 2347.03 34.56 2011-06-20 01:10:45.000 171 33364.03 334.32 2347.08 34.56 2011-06-20 01:10:46.000 171 33363.95 334.34 2347.09 34.56 2011-06-20 01:10:47.000 171 33363.98 334.31 2347.08 34.56 2011-06-20 01:10:48.000 171 33363.90 334.36 2346.98 34.56 2011-06-20 01:10:49.000 171 33363.93 334.38 2347.07 34.56 2011-06-20 01:10:50.000 171 33363.89 334.39 2347.00 34.56 2011-06-20 01:10:51.000 171 33363.97 334.32 2347.07 34.56 2011-06-20 01:10:52.000 171 33363.89 334.30 2346.99 34.56 2011-06-20 01:10:53.000 171 33363.86 334.35 2347.03 34.56 2011-06-20 01:10:54.000 171 33363.93 334.35 2347.05 34.56 2011-06-20 01:10:55.000 171 33363.96 334.34 2347.04 34.56 2011-06-20 01:10:56.000 171 33363.84 334.31 2347.02 34.56 2011-06-20 01:10:57.000 171 33363.94 334.38 2347.18 34.56 2011-06-20 01:10:58.000 171 33363.96 334.32 2347.14 34.56 2011-06-20 01:10:59.000 171 33363.88 334.36 2347.01 34.56 2011-06-20 01:11:00.000 171 33363.96 334.31 2347.02 34.56 2011-06-20 01:11:01.000 171 33364.01 334.34 2347.08 34.56 2011-06-20 01:11:02.000 171 33363.86 334.32 2347.11 34.56 2011-06-20 01:11:03.000 171 33363.98 334.30 2347.04 34.56 2011-06-20 01:11:04.000 171 33363.91 334.31 2347.06 34.56 2011-06-20 01:11:05.000 171 33363.89 334.32 2346.97 34.56 2011-06-20 01:11:06.000 171 33363.94 334.31 2347.08 34.56 2011-06-20 01:11:07.000 171 33363.92 334.32 2347.18 34.56 2011-06-20 01:11:08.000 171 33363.89 334.33 2347.03 34.56 2011-06-20 01:11:09.000 171 33364.01 334.32 2347.05 34.56 2011-06-20 01:11:10.000 171 33363.92 334.34 2347.02 34.56 2011-06-20 01:11:11.000 171 33363.97 334.34 2347.07 34.56 2011-06-20 01:11:12.000 171 33363.95 334.28 2347.08 34.56 2011-06-20 01:11:13.000 171 33364.09 334.33 2346.98 34.56 2011-06-20 01:11:14.000 171 33364.00 334.34 2346.99 34.56 2011-06-20 01:11:15.000 171 33364.01 334.34 2347.02 34.56 2011-06-20 01:11:16.000 171 33364.00 334.33 2347.03 34.56 2011-06-20 01:11:17.000 171 33363.94 334.30 2347.08 34.56 2011-06-20 01:11:18.000 171 33363.99 334.37 2346.99 34.56 2011-06-20 01:11:19.000 171 33363.97 334.33 2346.99 34.56 2011-06-20 01:11:20.000 171 33363.89 334.31 2347.02 34.56 2011-06-20 01:11:21.000 171 33364.03 334.41 2347.01 34.56 2011-06-20 01:11:22.000 171 33364.01 334.39 2347.00 34.56 2011-06-20 01:11:23.000 171 33363.98 334.36 2346.91 34.56 2011-06-20 01:11:24.000 171 33364.04 334.37 2347.01 34.56 2011-06-20 01:11:25.000 171 33364.05 334.34 2347.01 34.56 2011-06-20 01:11:26.000 171 33364.07 334.37 2347.08 34.56 2011-06-20 01:11:27.000 171 33364.00 334.35 2347.06 34.56 2011-06-20 01:11:28.000 171 33363.99 334.34 2346.98 34.56 2011-06-20 01:11:29.000 171 33364.02 334.32 2347.02 34.56 2011-06-20 01:11:30.000 171 33364.01 334.35 2346.94 34.56 2011-06-20 01:11:31.000 171 33363.93 334.37 2347.02 34.56 2011-06-20 01:11:32.000 171 33363.91 334.37 2346.94 34.56 2011-06-20 01:11:33.000 171 33363.95 334.37 2347.04 34.56 2011-06-20 01:11:34.000 171 33363.96 334.36 2346.98 34.56 2011-06-20 01:11:35.000 171 33363.95 334.33 2346.99 34.56 2011-06-20 01:11:36.000 171 33363.94 334.36 2346.96 34.56 2011-06-20 01:11:37.000 171 33363.89 334.35 2347.01 34.56 2011-06-20 01:11:38.000 171 33363.96 334.32 2347.00 34.56 2011-06-20 01:11:39.000 171 33363.95 334.37 2347.05 34.56 2011-06-20 01:11:40.000 171 33364.00 334.36 2347.08 34.56 2011-06-20 01:11:41.000 171 33363.94 334.30 2347.01 34.56 2011-06-20 01:11:42.000 171 33363.96 334.34 2347.01 34.56 2011-06-20 01:11:43.000 171 33363.88 334.33 2347.04 34.56 2011-06-20 01:11:44.000 171 33364.09 334.34 2346.98 34.56 2011-06-20 01:11:45.000 171 33363.99 334.36 2347.01 34.56 2011-06-20 01:11:46.000 171 33363.94 334.33 2346.93 34.56 2011-06-20 01:11:47.000 171 33363.92 334.28 2347.02 34.56 2011-06-20 01:11:48.000 171 33363.89 334.38 2346.99 34.56 2011-06-20 01:11:49.000 171 33363.99 334.35 2347.02 34.56 2011-06-20 01:11:50.000 171 33363.91 334.37 2347.05 34.56 2011-06-20 01:11:51.000 171 33363.99 334.35 2346.97 34.56 2011-06-20 01:11:52.000 171 33363.94 334.33 2346.98 34.56 2011-06-20 01:11:53.000 171 33363.97 334.31 2346.98 34.56 2011-06-20 01:11:54.000 171 33364.06 334.31 2346.98 34.56 2011-06-20 01:11:55.000 171 33364.02 334.36 2347.06 34.56 2011-06-20 01:11:56.000 171 33363.99 334.34 2347.04 34.56 2011-06-20 01:11:57.000 171 33364.03 334.29 2347.02 34.56 2011-06-20 01:11:58.000 171 33363.95 334.28 2347.01 34.56 2011-06-20 01:11:59.000 171 33364.00 334.34 2346.95 34.56 2011-06-20 01:12:00.000 171 33364.10 334.36 2346.95 34.56 2011-06-20 01:12:01.000 171 33363.96 334.35 2346.97 34.56 2011-06-20 01:12:02.000 171 33364.00 334.33 2346.96 34.56 2011-06-20 01:12:03.000 171 33364.12 334.36 2347.05 34.56 2011-06-20 01:12:04.000 171 33364.05 334.36 2346.99 34.56 2011-06-20 01:12:05.000 171 33364.03 334.34 2346.91 34.56 2011-06-20 01:12:06.000 171 33364.17 334.39 2346.99 34.56 2011-06-20 01:12:07.000 171 33364.03 334.38 2347.01 34.56 2011-06-20 01:12:08.000 171 33364.09 334.40 2346.97 34.56 2011-06-20 01:12:09.000 171 33364.11 334.34 2346.92 34.56 2011-06-20 01:12:10.000 171 33364.08 334.32 2346.97 34.56 2011-06-20 01:12:11.000 171 33364.09 334.34 2346.92 34.56 2011-06-20 01:12:12.000 171 33364.06 334.39 2346.95 34.56 2011-06-20 01:12:13.000 171 33364.02 334.33 2347.04 34.56 2011-06-20 01:12:14.000 171 33364.12 334.35 2346.98 34.56 2011-06-20 01:12:15.000 171 33364.05 334.39 2346.99 34.56 2011-06-20 01:12:16.000 171 33364.07 334.40 2346.95 34.56 2011-06-20 01:12:17.000 171 33364.14 334.38 2346.98 34.56 2011-06-20 01:12:18.000 171 33364.14 334.34 2346.93 34.56 2011-06-20 01:12:19.000 171 33364.03 334.38 2346.91 34.56 2011-06-20 01:12:20.000 171 33364.13 334.38 2346.99 34.56 2011-06-20 01:12:21.000 171 33364.14 334.35 2346.89 34.56 2011-06-20 01:12:22.000 171 33364.10 334.35 2346.93 34.56 2011-06-20 01:12:23.000 171 33364.10 334.41 2347.04 34.56 2011-06-20 01:12:24.000 171 33364.13 334.43 2346.98 34.56 2011-06-20 01:12:25.000 171 33364.09 334.33 2346.98 34.56 2011-06-20 01:12:26.000 171 33364.11 334.39 2346.95 34.56 2011-06-20 01:12:27.000 171 33364.13 334.31 2346.93 34.56 2011-06-20 01:12:28.000 171 33364.10 334.32 2346.96 34.56 2011-06-20 01:12:29.000 171 33364.10 334.35 2346.95 34.56 2011-06-20 01:12:30.000 171 33364.07 334.30 2346.99 34.56 2011-06-20 01:12:31.000 171 33364.13 334.34 2347.02 34.56 2011-06-20 01:12:32.000 171 33363.99 334.33 2347.02 34.56 2011-06-20 01:12:33.000 171 33364.16 334.36 2346.97 34.56 2011-06-20 01:12:34.000 171 33364.12 334.35 2346.96 34.56 2011-06-20 01:12:35.000 171 33364.07 334.34 2346.97 34.56 2011-06-20 01:12:36.000 171 33364.14 334.34 2347.02 34.56 2011-06-20 01:12:37.000 171 33364.07 334.37 2346.98 34.56 2011-06-20 01:12:38.000 171 33364.06 334.34 2346.94 34.56 2011-06-20 01:12:39.000 171 33364.11 334.31 2346.96 34.56 2011-06-20 01:12:40.000 171 33364.07 334.30 2346.94 34.56 2011-06-20 01:12:41.000 171 33364.11 334.35 2347.07 34.56 2011-06-20 01:12:42.000 171 33364.06 334.35 2346.97 34.56 2011-06-20 01:12:43.000 171 33364.07 334.36 2347.07 34.56 2011-06-20 01:12:44.000 171 33364.16 334.33 2346.92 34.56 2011-06-20 01:12:45.000 171 33364.12 334.29 2347.03 34.56 2011-06-20 01:12:46.000 171 33364.13 334.31 2346.98 34.56 2011-06-20 01:12:47.000 171 33364.12 334.37 2346.95 34.56 2011-06-20 01:12:48.000 171 33364.06 334.35 2346.99 34.56 2011-06-20 01:12:49.000 171 33364.03 334.32 2346.95 34.56 2011-06-20 01:12:50.000 171 33364.01 334.32 2347.01 34.56 2011-06-20 01:12:51.000 171 33364.07 334.33 2346.97 34.56 2011-06-20 01:12:52.000 171 33364.10 334.34 2346.99 34.56 2011-06-20 01:12:53.000 171 33364.02 334.33 2347.07 34.56 2011-06-20 01:12:54.000 171 33364.10 334.33 2346.92 34.56 2011-06-20 01:12:55.000 171 33364.06 334.33 2347.02 34.56 2011-06-20 01:12:56.000 171 33364.02 334.37 2347.03 34.56 2011-06-20 01:12:57.000 171 33364.16 334.35 2347.01 34.56 2011-06-20 01:12:58.000 171 33364.07 334.34 2346.95 34.56 2011-06-20 01:12:59.000 171 33364.09 334.38 2347.00 34.56 2011-06-20 01:13:00.000 171 33364.19 334.35 2346.92 34.56 2011-06-20 01:13:01.000 171 33364.14 334.35 2346.96 34.56 2011-06-20 01:13:02.000 171 33364.16 334.36 2346.98 34.56 2011-06-20 01:13:03.000 171 33364.06 334.35 2346.93 34.56 2011-06-20 01:13:04.000 171 33364.10 334.34 2346.96 34.56 2011-06-20 01:13:05.000 171 33364.07 334.31 2346.92 34.56 2011-06-20 01:13:06.000 171 33364.04 334.34 2346.90 34.56 2011-06-20 01:13:07.000 171 33364.14 334.36 2346.97 34.56 2011-06-20 01:13:08.000 171 33364.10 334.36 2346.98 34.56 2011-06-20 01:13:09.000 171 33364.13 334.35 2346.96 34.56 2011-06-20 01:13:10.000 171 33364.09 334.39 2346.89 34.56 2011-06-20 01:13:11.000 171 33364.16 334.37 2346.97 34.56 2011-06-20 01:13:12.000 171 33364.12 334.33 2347.01 34.56 2011-06-20 01:13:13.000 171 33364.13 334.31 2346.95 34.56 2011-06-20 01:13:14.000 171 33364.10 334.29 2346.99 34.56 2011-06-20 01:13:15.000 171 33364.08 334.33 2346.97 34.56 2011-06-20 01:13:16.000 171 33364.04 334.32 2346.92 34.56 2011-06-20 01:13:17.000 171 33364.09 334.34 2346.87 34.56 2011-06-20 01:13:18.000 171 33364.06 334.29 2346.96 34.56 2011-06-20 01:13:19.000 171 33364.10 334.31 2346.98 34.56 2011-06-20 01:13:20.000 171 33364.02 334.33 2346.96 34.56 2011-06-20 01:13:21.000 171 33364.16 334.26 2347.04 34.56 2011-06-20 01:13:22.000 171 33364.12 334.28 2346.98 34.56 2011-06-20 01:13:23.000 171 33364.07 334.32 2347.05 34.56 2011-06-20 01:13:24.000 171 33364.05 334.33 2347.03 34.56 2011-06-20 01:13:25.000 171 33364.14 334.26 2347.02 34.56 2011-06-20 01:13:26.000 171 33364.07 334.32 2346.95 34.56 2011-06-20 01:13:27.000 171 33364.10 334.28 2346.98 34.56 2011-06-20 01:13:28.000 171 33364.06 334.27 2346.99 34.56 2011-06-20 01:13:29.000 171 33364.13 334.31 2347.07 34.56 2011-06-20 01:13:30.000 171 33364.12 334.31 2346.97 34.56 2011-06-20 01:13:31.000 171 33364.06 334.28 2347.02 34.56 2011-06-20 01:13:32.000 171 33364.14 334.30 2346.93 34.56 2011-06-20 01:13:33.000 171 33364.10 334.29 2346.99 34.56 2011-06-20 01:13:34.000 171 33364.06 334.29 2346.97 34.56 2011-06-20 01:13:35.000 171 33364.10 334.34 2346.96 34.56 2011-06-20 01:13:36.000 171 33364.08 334.29 2347.06 34.56 2011-06-20 01:13:37.000 171 33364.14 334.27 2346.91 34.56 2011-06-20 01:13:38.000 171 33363.99 334.28 2347.04 34.56 2011-06-20 01:13:39.000 171 33364.08 334.30 2346.93 34.56 2011-06-20 01:13:40.000 171 33363.99 334.26 2346.95 34.56 2011-06-20 01:13:41.000 171 33364.08 334.25 2346.97 34.56 2011-06-20 01:13:42.000 171 33364.14 334.26 2346.99 34.56 2011-06-20 01:13:43.000 171 33364.16 334.27 2346.91 34.56 2011-06-20 01:13:44.000 171 33364.10 334.25 2346.93 34.56 2011-06-20 01:13:45.000 171 33364.31 334.28 2346.86 34.56 2011-06-20 01:13:46.000 171 33364.14 334.26 2346.92 34.56 2011-06-20 01:13:47.000 171 33364.13 334.23 2346.97 34.56 2011-06-20 01:13:48.000 171 33364.14 334.27 2346.98 34.56 2011-06-20 01:13:49.000 171 33364.21 334.21 2347.01 34.56 2011-06-20 01:13:50.000 171 33364.12 334.22 2346.93 34.56 2011-06-20 01:13:51.000 171 33364.06 334.27 2346.91 34.56 2011-06-20 01:13:52.000 171 33364.09 334.22 2346.86 34.56 2011-06-20 01:13:53.000 171 33364.10 334.24 2346.94 34.56 2011-06-20 01:13:54.000 171 33364.08 334.24 2346.96 34.56 2011-06-20 01:13:55.000 171 33364.11 334.28 2346.98 34.56 2011-06-20 01:13:56.000 171 33364.23 334.28 2346.91 34.56 2011-06-20 01:13:57.000 171 33364.08 334.24 2346.97 34.56 2011-06-20 01:13:58.000 171 33364.12 334.25 2346.95 34.56 2011-06-20 01:13:59.000 171 33364.25 334.21 2347.01 34.56 2011-06-20 01:14:00.000 171 33364.23 334.19 2347.00 34.56 2011-06-20 01:14:01.000 171 33364.24 334.22 2346.98 34.56 2011-06-20 01:14:02.000 171 33364.24 334.19 2346.95 34.56 2011-06-20 01:14:03.000 171 33364.16 334.19 2346.86 34.56 2011-06-20 01:14:04.000 171 33364.16 334.19 2346.83 34.56 2011-06-20 01:14:05.000 171 33364.24 334.22 2346.93 34.56 2011-06-20 01:14:06.000 171 33364.21 334.23 2346.97 34.56 2011-06-20 01:14:07.000 171 33364.11 334.20 2346.86 34.56 2011-06-20 01:14:08.000 171 33364.22 334.17 2346.84 34.56 2011-06-20 01:14:09.000 171 33364.23 334.25 2346.83 34.56 2011-06-20 01:14:10.000 171 33364.26 334.22 2346.89 34.56 2011-06-20 01:14:11.000 171 33364.25 334.20 2346.99 34.56 2011-06-20 01:14:12.000 171 33364.19 334.18 2346.97 34.56 2011-06-20 01:14:13.000 171 33364.25 334.15 2346.89 34.56 2011-06-20 01:14:14.000 171 33364.20 334.17 2346.89 34.56 2011-06-20 01:14:15.000 171 33364.21 334.16 2346.85 34.56 2011-06-20 01:14:16.000 171 33364.16 334.16 2346.90 34.56 2011-06-20 01:14:17.000 171 33364.23 334.16 2346.91 34.56 2011-06-20 01:14:18.000 171 33364.14 334.14 2346.93 34.56 2011-06-20 01:14:19.000 171 33364.19 334.14 2346.88 34.56 2011-06-20 01:14:20.000 171 33364.21 334.12 2346.86 34.56 2011-06-20 01:14:21.000 171 33364.13 334.10 2346.91 34.56 2011-06-20 01:14:22.000 171 33364.24 334.06 2346.89 34.56 2011-06-20 01:14:23.000 171 33364.21 334.12 2346.86 34.56 2011-06-20 01:14:24.000 171 33364.19 334.13 2346.96 34.56 2011-06-20 01:14:25.000 171 33364.21 334.16 2346.86 34.56 2011-06-20 01:14:26.000 171 33364.25 334.12 2346.82 34.56 2011-06-20 01:14:27.000 171 33364.27 334.14 2346.91 34.56 2011-06-20 01:14:28.000 171 33364.24 334.10 2346.86 34.56 2011-06-20 01:14:29.000 171 33364.29 334.09 2346.88 34.56 2011-06-20 01:14:30.000 171 33364.24 334.12 2346.86 34.56 2011-06-20 01:14:31.000 171 33364.13 334.10 2346.86 34.56 2011-06-20 01:14:32.000 171 33364.37 334.08 2346.91 34.56 2011-06-20 01:14:33.000 171 33364.24 334.07 2346.90 34.56 2011-06-20 01:14:34.000 171 33364.26 334.05 2346.91 34.56 2011-06-20 01:14:35.000 171 33364.24 334.11 2346.84 34.56 2011-06-20 01:14:36.000 171 33364.27 334.06 2346.85 34.56 2011-06-20 01:14:37.000 171 33364.20 334.06 2346.83 34.56 2011-06-20 01:14:38.000 171 33364.25 334.09 2346.92 34.56 2011-06-20 01:14:39.000 171 33364.29 334.09 2346.78 34.56 2011-06-20 01:14:40.000 171 33364.28 334.06 2346.80 34.56 2011-06-20 01:14:41.000 171 33364.25 334.07 2346.82 34.56 2011-06-20 01:14:42.000 171 33364.25 334.10 2346.83 34.56 2011-06-20 01:14:43.000 171 33364.14 334.16 2346.82 34.56 2011-06-20 01:14:44.000 171 33364.28 334.14 2346.84 34.56 2011-06-20 01:14:45.000 171 33364.30 334.14 2346.86 34.56 2011-06-20 01:14:46.000 171 33364.25 334.12 2346.81 34.56 2011-06-20 01:14:47.000 171 33364.28 334.13 2346.77 34.56 2011-06-20 01:14:48.000 171 33364.14 334.14 2346.82 34.56 2011-06-20 01:14:49.000 171 33364.18 334.15 2346.85 34.56 2011-06-20 01:14:50.000 171 33364.20 334.13 2346.85 34.56 2011-06-20 01:14:51.000 171 33364.16 334.19 2346.83 34.56 2011-06-20 01:14:52.000 171 33364.18 334.15 2346.79 34.56 2011-06-20 01:14:53.000 171 33364.11 334.17 2346.82 34.56 2011-06-20 01:14:54.000 171 33364.02 334.15 2346.91 34.56 2011-06-20 01:14:55.000 171 33364.12 334.19 2346.74 34.56 2011-06-20 01:14:56.000 171 33364.04 334.19 2346.80 34.56 2011-06-20 01:14:57.000 171 33364.01 334.20 2346.83 34.56 2011-06-20 01:14:58.000 171 33363.96 334.18 2346.82 34.56 2011-06-20 01:14:59.000 171 33364.06 334.19 2346.89 34.56 2011-06-20 01:15:00.000 171 33364.00 334.18 2346.91 34.56 2011-06-20 01:15:01.000 171 33363.86 334.22 2346.93 34.56 2011-06-20 01:15:02.000 171 33363.94 334.20 2346.84 34.56 2011-06-20 01:15:03.000 171 33363.95 334.24 2346.95 34.56 2011-06-20 01:15:04.000 171 33363.89 334.22 2346.91 34.56 2011-06-20 01:15:05.000 171 33363.85 334.21 2346.97 34.56 2011-06-20 01:15:06.000 171 33363.82 334.23 2346.89 34.56 2011-06-20 01:15:07.000 171 33363.90 334.23 2346.95 34.56 2011-06-20 01:15:08.000 171 33363.80 334.25 2346.99 34.56 2011-06-20 01:15:09.000 171 33363.76 334.24 2346.98 34.56 2011-06-20 01:15:10.000 171 33363.78 334.28 2346.93 34.56 2011-06-20 01:15:11.000 171 33363.78 334.30 2346.89 34.56 2011-06-20 01:15:12.000 171 33363.80 334.30 2346.94 34.56 2011-06-20 01:15:13.000 171 33363.78 334.28 2346.92 34.56 2011-06-20 01:15:14.000 171 33363.71 334.32 2346.93 34.56 2011-06-20 01:15:15.000 171 33363.63 334.31 2347.04 34.56 2011-06-20 01:15:16.000 171 33363.72 334.32 2347.00 34.56 2011-06-20 01:15:17.000 171 33363.64 334.38 2347.05 34.56 2011-06-20 01:15:18.000 171 33363.68 334.33 2347.05 34.56 2011-06-20 01:15:19.000 171 33363.67 334.31 2346.92 34.56 2011-06-20 01:15:20.000 171 33363.60 334.33 2346.98 34.56 2011-06-20 01:15:21.000 171 33363.59 334.38 2347.05 34.56 2011-06-20 01:15:22.000 171 33363.63 334.38 2347.07 34.56 2011-06-20 01:15:23.000 171 33363.60 334.33 2347.06 34.56 2011-06-20 01:15:24.000 171 33363.56 334.39 2347.08 34.56 2011-06-20 01:15:25.000 171 33363.63 334.37 2346.98 34.56 2011-06-20 01:15:26.000 171 33363.53 334.41 2347.05 34.56 2011-06-20 01:15:27.000 171 33363.60 334.42 2347.10 34.56 2011-06-20 01:15:28.000 171 33363.57 334.38 2347.05 34.56 2011-06-20 01:15:29.000 171 33363.52 334.43 2347.05 34.56 2011-06-20 01:15:30.000 171 33363.46 334.43 2347.05 34.56 2011-06-20 01:15:31.000 171 33363.53 334.43 2347.11 34.56 2011-06-20 01:15:32.000 171 33363.54 334.39 2347.14 34.55 2011-06-20 01:15:33.000 171 33363.41 334.43 2347.05 34.56 2011-06-20 01:15:34.000 171 33363.42 334.43 2347.12 34.56 2011-06-20 01:15:35.000 171 33363.47 334.43 2347.04 34.55 2011-06-20 01:15:36.000 171 33363.47 334.41 2347.10 34.55 2011-06-20 01:15:37.000 171 33363.47 334.40 2347.24 34.56 2011-06-20 01:15:38.000 171 33363.52 334.44 2347.14 34.56 2011-06-20 01:15:39.000 171 33363.54 334.45 2347.16 34.56 2011-06-20 01:15:40.000 171 33363.44 334.43 2347.15 34.56 2011-06-20 01:15:41.000 171 33363.59 334.42 2347.14 34.56 2011-06-20 01:15:42.000 171 33363.58 334.36 2347.11 34.56 2011-06-20 01:15:43.000 171 33363.54 334.38 2347.09 34.56 2011-06-20 01:15:44.000 171 33363.49 334.43 2347.14 34.56 2011-06-20 01:15:45.000 171 33363.58 334.34 2347.12 34.56 2011-06-20 01:15:46.000 171 33363.45 334.33 2347.09 34.56 2011-06-20 01:15:47.000 171 33363.49 334.37 2347.12 34.56 2011-06-20 01:15:48.000 171 33363.50 334.39 2347.11 34.56 2011-06-20 01:15:49.000 171 33363.47 334.35 2347.10 34.56 2011-06-20 01:15:50.000 171 33363.51 334.33 2347.14 34.55 2011-06-20 01:15:51.000 171 33363.46 334.37 2347.06 34.56 2011-06-20 01:15:52.000 171 33363.59 334.36 2347.07 34.56 2011-06-20 01:15:53.000 171 33363.47 334.36 2347.15 34.56 2011-06-20 01:15:54.000 171 33363.51 334.33 2347.02 34.55 2011-06-20 01:15:55.000 171 33363.44 334.31 2347.14 34.56 2011-06-20 01:15:56.000 171 33363.52 334.31 2347.17 34.55 2011-06-20 01:15:57.000 171 33363.56 334.34 2347.05 34.56 2011-06-20 01:15:58.000 171 33363.56 334.37 2347.07 34.56 2011-06-20 01:15:59.000 171 33363.52 334.31 2347.14 34.56 2011-06-20 01:16:00.000 171 33363.49 334.35 2347.09 34.56 2011-06-20 01:16:01.000 171 33363.56 334.36 2347.03 34.56 2011-06-20 01:16:02.000 171 33363.48 334.35 2347.11 34.56 2011-06-20 01:16:03.000 171 33363.42 334.33 2347.08 34.56 2011-06-20 01:16:04.000 171 33363.48 334.32 2347.06 34.56 2011-06-20 01:16:05.000 171 33363.48 334.34 2347.16 34.55 2011-06-20 01:16:06.000 171 33363.45 334.36 2347.14 34.55 2011-06-20 01:16:07.000 171 33363.43 334.37 2347.02 34.55 2011-06-20 01:16:08.000 171 33363.48 334.37 2347.14 34.55 2011-06-20 01:16:09.000 171 33363.47 334.34 2347.08 34.55 2011-06-20 01:16:10.000 171 33363.47 334.31 2347.09 34.55 2011-06-20 01:16:11.000 171 33363.50 334.31 2347.14 34.55 2011-06-20 01:16:12.000 171 33363.52 334.35 2347.12 34.55 2011-06-20 01:16:13.000 171 33363.56 334.35 2347.12 34.55 2011-06-20 01:16:14.000 171 33363.51 334.32 2347.07 34.55 2011-06-20 01:16:15.000 171 33363.51 334.32 2347.16 34.55 2011-06-20 01:16:16.000 171 33363.57 334.31 2347.11 34.55 2011-06-20 01:16:17.000 171 33363.48 334.33 2347.06 34.55 2011-06-20 01:16:18.000 171 33363.59 334.30 2347.05 34.55 2011-06-20 01:16:19.000 171 33363.47 334.31 2347.07 34.55 2011-06-20 01:16:20.000 171 33363.57 334.33 2347.05 34.55 2011-06-20 01:16:21.000 171 33363.58 334.28 2347.04 34.55 2011-06-20 01:16:22.000 171 33363.56 334.25 2347.08 34.55 2011-06-20 01:16:23.000 171 33363.68 334.28 2347.08 34.55 2011-06-20 01:16:24.000 171 33363.60 334.28 2347.13 34.55 2011-06-20 01:16:25.000 171 33363.56 334.27 2347.12 34.55 2011-06-20 01:16:26.000 171 33363.66 334.24 2347.10 34.55 2011-06-20 01:16:27.000 171 33363.64 334.26 2347.10 34.55 2011-06-20 01:16:28.000 171 33363.63 334.25 2347.01 34.55 2011-06-20 01:16:29.000 171 33363.74 334.19 2347.13 34.55 2011-06-20 01:16:30.000 171 33363.72 334.22 2347.02 34.55 2011-06-20 01:16:31.000 171 33363.58 334.19 2347.07 34.55 2011-06-20 01:16:32.000 171 33363.76 334.17 2346.99 34.55 2011-06-20 01:16:33.000 171 33363.67 334.19 2347.05 34.55 2011-06-20 01:16:34.000 171 33363.73 334.17 2347.02 34.55 2011-06-20 01:16:35.000 171 33363.74 334.16 2347.01 34.55 2011-06-20 01:16:36.000 171 33363.76 334.13 2346.98 34.55 2011-06-20 01:16:37.000 171 33363.66 334.13 2347.07 34.55 2011-06-20 01:16:38.000 171 33363.84 334.09 2346.95 34.55 2011-06-20 01:16:39.000 171 33363.70 334.08 2346.95 34.55 2011-06-20 01:16:40.000 171 33363.70 334.07 2346.95 34.55 2011-06-20 01:16:41.000 171 33363.74 334.09 2347.01 34.55 2011-06-20 01:16:42.000 171 33363.69 334.06 2346.93 34.56 2011-06-20 01:16:43.000 171 33363.69 334.08 2347.08 34.55 2011-06-20 01:16:44.000 171 33363.78 334.06 2346.89 34.55 2011-06-20 01:16:45.000 171 33363.73 334.01 2346.91 34.55 2011-06-20 01:16:46.000 171 33363.67 334.01 2346.89 34.55 2011-06-20 01:16:47.000 171 33363.70 334.02 2347.00 34.55 2011-06-20 01:16:48.000 171 33363.75 334.01 2346.91 34.55 2011-06-20 01:16:49.000 171 33363.79 334.00 2346.98 34.56 2011-06-20 01:16:50.000 171 33363.73 334.05 2347.02 34.55 2011-06-20 01:16:51.000 171 33363.75 334.02 2346.95 34.55 2011-06-20 01:16:52.000 171 33363.73 333.98 2346.92 34.55 2011-06-20 01:16:53.000 171 33363.78 334.00 2346.91 34.55 2011-06-20 01:16:54.000 171 33363.74 333.92 2346.94 34.55 2011-06-20 01:16:55.000 171 33363.72 333.97 2346.84 34.55 2011-06-20 01:16:56.000 171 33363.71 333.93 2346.93 34.55 2011-06-20 01:16:57.000 171 33363.77 333.95 2346.89 34.55 2011-06-20 01:16:58.000 171 33363.66 333.94 2346.91 34.55 2011-06-20 01:16:59.000 171 33363.68 333.90 2346.89 34.55 2011-06-20 01:17:00.000 171 33363.76 333.89 2346.85 34.55 2011-06-20 01:17:01.000 171 33363.73 333.92 2346.86 34.55 2011-06-20 01:17:02.000 171 33363.68 333.92 2346.94 34.55 2011-06-20 01:17:03.000 171 33363.76 333.88 2346.85 34.55 2011-06-20 01:17:04.000 171 33363.74 333.83 2346.93 34.55 2011-06-20 01:17:05.000 171 33363.80 333.91 2346.83 34.55 2011-06-20 01:17:06.000 171 33363.71 333.86 2346.97 34.55 2011-06-20 01:17:07.000 171 33363.70 333.86 2346.85 34.55 2011-06-20 01:17:08.000 171 33363.79 333.87 2346.91 34.55 2011-06-20 01:17:09.000 171 33363.88 333.83 2346.91 34.55 2011-06-20 01:17:10.000 171 33363.78 333.82 2346.90 34.55 2011-06-20 01:17:11.000 171 33363.88 333.83 2346.83 34.55 2011-06-20 01:17:12.000 171 33363.84 333.80 2346.81 34.55 2011-06-20 01:17:13.000 171 33363.84 333.84 2346.76 34.55 2011-06-20 01:17:14.000 171 33363.91 333.86 2346.80 34.55 2011-06-20 01:17:15.000 171 33363.84 333.80 2346.77 34.55 2011-06-20 01:17:16.000 171 33363.88 333.83 2346.77 34.55 2011-06-20 01:17:17.000 171 33363.91 333.81 2346.79 34.55 2011-06-20 01:17:18.000 171 33363.86 333.80 2346.79 34.55 2011-06-20 01:17:19.000 171 33363.88 333.82 2346.82 34.55 2011-06-20 01:17:20.000 171 33363.97 333.83 2346.68 34.55 2011-06-20 01:17:21.000 171 33363.85 333.81 2346.75 34.55 2011-06-20 01:17:22.000 171 33363.84 333.83 2346.74 34.55 2011-06-20 01:17:23.000 171 33363.82 333.83 2346.68 34.55 2011-06-20 01:17:24.000 171 33363.78 333.82 2346.76 34.55 2011-06-20 01:17:25.000 171 33363.71 333.85 2346.70 34.55 2011-06-20 01:17:26.000 171 33363.95 333.85 2346.79 34.55 2011-06-20 01:17:27.000 171 33363.79 333.86 2346.71 34.55 2011-06-20 01:17:28.000 171 33363.81 333.87 2346.74 34.55 2011-06-20 01:17:29.000 171 33363.90 333.90 2346.76 34.55 2011-06-20 01:17:30.000 171 33363.75 333.86 2346.70 34.55 2011-06-20 01:17:31.000 171 33363.78 333.92 2346.73 34.55 2011-06-20 01:17:32.000 171 33363.75 333.92 2346.70 34.55 2011-06-20 01:17:33.000 171 33363.72 333.95 2346.80 34.55 2011-06-20 01:17:34.000 171 33363.60 333.95 2346.71 34.55 2011-06-20 01:17:35.000 171 33363.63 333.98 2346.68 34.55 2011-06-20 01:17:36.000 171 33363.53 333.98 2346.72 34.55 2011-06-20 01:17:37.000 171 33363.45 334.02 2346.72 34.55 2011-06-20 01:17:38.000 171 33363.49 334.07 2346.84 34.55 2011-06-20 01:17:39.000 171 33363.43 334.10 2346.83 34.55 2011-06-20 01:17:40.000 171 33363.40 334.10 2346.78 34.55 2011-06-20 01:17:41.000 171 33363.38 334.10 2346.78 34.55 2011-06-20 01:17:42.000 171 33363.31 334.13 2346.77 34.55 2011-06-20 01:17:43.000 171 33363.32 334.12 2346.81 34.55 2011-06-20 01:17:44.000 171 33363.33 334.13 2346.77 34.55 2011-06-20 01:17:45.000 171 33363.29 334.11 2346.86 34.55 2011-06-20 01:17:46.000 171 33363.22 334.17 2346.79 34.55 2011-06-20 01:17:47.000 171 33363.26 334.17 2346.84 34.55 2011-06-20 01:17:48.000 171 33363.25 334.12 2346.91 34.55 2011-06-20 01:17:49.000 171 33363.22 334.12 2346.93 34.55 2011-06-20 01:17:50.000 171 33363.25 334.17 2346.86 34.55 2011-06-20 01:17:51.000 171 33363.33 334.09 2346.95 34.55 2011-06-20 01:17:52.000 171 33363.20 334.11 2346.99 34.55 2011-06-20 01:17:53.000 171 33363.25 334.16 2347.00 34.55 2011-06-20 01:17:54.000 171 33363.18 334.11 2346.93 34.55 2011-06-20 01:17:55.000 171 33363.25 334.15 2346.87 34.55 2011-06-20 01:17:56.000 171 33363.19 334.14 2346.88 34.55 2011-06-20 01:17:57.000 171 33363.23 334.08 2347.02 34.55 2011-06-20 01:17:58.000 171 33363.25 334.08 2346.95 34.55 2011-06-20 01:17:59.000 171 33363.25 334.10 2346.98 34.55 2011-06-20 01:18:00.000 171 33363.23 334.09 2346.98 34.55 2011-06-20 01:18:01.000 171 33363.26 334.12 2346.95 34.55 2011-06-20 01:18:02.000 171 33363.25 334.12 2347.01 34.55 2011-06-20 01:18:03.000 171 33363.36 334.10 2346.95 34.55 2011-06-20 01:18:04.000 171 33363.25 334.10 2346.95 34.55 2011-06-20 01:18:05.000 171 33363.27 334.10 2346.88 34.55 2011-06-20 01:18:06.000 171 33363.25 334.09 2347.01 34.55 2011-06-20 01:18:07.000 171 33363.35 334.06 2347.12 34.55 2011-06-20 01:18:08.000 171 33363.25 334.09 2347.01 34.55 2011-06-20 01:18:09.000 171 33363.36 334.10 2346.98 34.55 2011-06-20 01:18:10.000 171 33363.27 334.10 2347.05 34.55 2011-06-20 01:18:11.000 171 33363.31 334.07 2346.94 34.55 2011-06-20 01:18:12.000 171 33363.27 334.11 2346.97 34.55 2011-06-20 01:18:13.000 171 33363.35 334.10 2347.03 34.55 2011-06-20 01:18:14.000 171 33363.20 334.11 2347.01 34.55 2011-06-20 01:18:15.000 171 33363.39 334.09 2346.97 34.55 2011-06-20 01:18:16.000 171 33363.32 334.08 2346.97 34.55 2011-06-20 01:18:17.000 171 33363.31 334.04 2347.05 34.55 2011-06-20 01:18:18.000 171 33363.33 334.06 2347.02 34.55 2011-06-20 01:18:19.000 171 33363.32 334.10 2347.01 34.55 2011-06-20 01:18:20.000 171 33363.39 334.06 2346.98 34.55 2011-06-20 01:18:21.000 171 33363.35 334.04 2346.92 34.55 2011-06-20 01:18:22.000 171 33363.38 334.03 2347.03 34.55 2011-06-20 01:18:23.000 171 33363.42 334.03 2347.02 34.55 2011-06-20 01:18:24.000 171 33363.38 333.96 2347.05 34.55 2011-06-20 01:18:25.000 171 33363.48 334.03 2346.96 34.55 2011-06-20 01:18:26.000 171 33363.48 333.96 2346.98 34.55 2011-06-20 01:18:27.000 171 33363.39 333.96 2346.93 34.55 2011-06-20 01:18:28.000 171 33363.53 333.93 2346.95 34.55 2011-06-20 01:18:29.000 171 33363.52 333.92 2346.91 34.55 2011-06-20 01:18:30.000 171 33363.60 333.88 2346.99 34.55 2011-06-20 01:18:31.000 171 33363.58 333.88 2346.93 34.55 2011-06-20 01:18:32.000 171 33363.61 333.89 2346.92 34.55 2011-06-20 01:18:33.000 171 33363.56 333.92 2346.93 34.55 2011-06-20 01:18:34.000 171 33363.57 333.93 2346.87 34.55 2011-06-20 01:18:35.000 171 33363.68 333.86 2346.82 34.55 2011-06-20 01:18:36.000 171 33363.70 333.85 2346.84 34.55 2011-06-20 01:18:37.000 171 33363.70 333.87 2346.84 34.55 2011-06-20 01:18:38.000 171 33363.64 333.90 2346.82 34.55 2011-06-20 01:18:39.000 171 33363.63 333.87 2346.85 34.55 2011-06-20 01:18:40.000 171 33363.58 333.85 2346.88 34.55 2011-06-20 01:18:41.000 171 33363.58 333.88 2346.82 34.55 2011-06-20 01:18:42.000 171 33363.58 333.88 2346.84 34.55 2011-06-20 01:18:43.000 171 33363.55 333.88 2346.75 34.55 2011-06-20 01:18:44.000 171 33363.66 333.96 2346.77 34.55 2011-06-20 01:18:45.000 171 33363.66 333.95 2346.83 34.55 2011-06-20 01:18:46.000 171 33363.58 333.97 2346.81 34.55 2011-06-20 01:18:47.000 171 33363.48 334.02 2346.77 34.55 2011-06-20 01:18:48.000 171 33363.48 334.04 2346.72 34.55 2011-06-20 01:18:49.000 171 33363.45 334.02 2346.73 34.55 2011-06-20 01:18:50.000 171 33363.36 334.10 2346.80 34.55 2011-06-20 01:18:51.000 171 33363.32 334.17 2346.76 34.55 2011-06-20 01:18:52.000 171 33363.36 334.16 2346.72 34.55 2011-06-20 01:18:53.000 171 33363.31 334.21 2346.88 34.55 2011-06-20 01:18:54.000 171 33363.19 334.28 2346.77 34.55 2011-06-20 01:18:55.000 171 33363.17 334.28 2346.82 34.55 2011-06-20 01:18:56.000 171 33363.19 334.30 2346.92 34.55 2011-06-20 01:18:57.000 171 33362.97 334.33 2346.80 34.55 2011-06-20 01:18:58.000 171 33363.09 334.31 2346.83 34.55 2011-06-20 01:18:59.000 171 33362.94 334.43 2346.87 34.55 2011-06-20 01:19:00.000 171 33362.94 334.48 2346.98 34.55 2011-06-20 01:19:01.000 171 33362.84 334.44 2346.82 34.55 2011-06-20 01:19:02.000 171 33362.74 334.52 2347.12 34.55 2011-06-20 01:19:03.000 171 33362.89 334.53 2346.97 34.55 2011-06-20 01:19:04.000 171 33362.62 334.52 2347.09 34.55 2011-06-20 01:19:05.000 171 33362.68 334.55 2347.04 34.55 2011-06-20 01:19:06.000 171 33362.73 334.58 2347.12 34.55 2011-06-20 01:19:07.000 171 33362.71 334.60 2347.10 34.55 2011-06-20 01:19:08.000 171 33362.75 334.59 2347.14 34.55 2011-06-20 01:19:09.000 171 33362.63 334.62 2347.16 34.55 2011-06-20 01:19:10.000 171 33362.64 334.61 2347.13 34.55 2011-06-20 01:19:11.000 171 33362.55 334.59 2347.13 34.55 2011-06-20 01:19:12.000 171 33362.63 334.62 2347.15 34.55 2011-06-20 01:19:13.000 171 33362.70 334.61 2347.17 34.55 2011-06-20 01:19:14.000 171 33362.61 334.64 2347.17 34.55 2011-06-20 01:19:15.000 171 33362.65 334.58 2347.23 34.55 2011-06-20 01:19:16.000 171 33362.63 334.58 2347.23 34.55 2011-06-20 01:19:17.000 171 33362.60 334.54 2347.16 34.55 2011-06-20 01:19:18.000 171 33362.71 334.53 2347.19 34.55 2011-06-20 01:19:19.000 171 33362.64 334.52 2347.27 34.55 2011-06-20 01:19:20.000 171 33362.70 334.51 2347.24 34.55 2011-06-20 01:19:21.000 171 33362.61 334.49 2347.19 34.55 2011-06-20 01:19:22.000 171 33362.70 334.48 2347.27 34.55 2011-06-20 01:19:23.000 171 33362.77 334.41 2347.27 34.55 2011-06-20 01:19:24.000 171 33362.74 334.43 2347.24 34.55 2011-06-20 01:19:25.000 171 33362.80 334.39 2347.26 34.55 2011-06-20 01:19:26.000 171 33362.70 334.36 2347.20 34.55 2011-06-20 01:19:27.000 171 33362.84 334.35 2347.21 34.55 2011-06-20 01:19:28.000 171 33362.86 334.31 2347.22 34.55 2011-06-20 01:19:29.000 171 33362.91 334.29 2347.21 34.55 2011-06-20 01:19:30.000 171 33362.95 334.28 2347.20 34.55 2011-06-20 01:19:31.000 171 33362.96 334.25 2347.13 34.55 2011-06-20 01:19:32.000 171 33362.97 334.22 2347.16 34.55 2011-06-20 01:19:33.000 171 33363.04 334.17 2347.21 34.55 2011-06-20 01:19:34.000 171 33362.97 334.19 2347.16 34.55 2011-06-20 01:19:35.000 171 33363.12 334.18 2347.12 34.55 2011-06-20 01:19:36.000 171 33363.14 334.19 2347.11 34.55 2011-06-20 01:19:37.000 171 33363.14 334.16 2347.04 34.55 2011-06-20 01:19:38.000 171 33363.16 334.12 2347.12 34.55 2011-06-20 01:19:39.000 171 33363.16 334.14 2347.06 34.55 2011-06-20 01:19:40.000 171 33363.21 334.10 2347.08 34.55 2011-06-20 01:19:41.000 171 33363.16 334.06 2347.14 34.55 2011-06-20 01:19:42.000 171 33363.18 334.06 2347.06 34.55 2011-06-20 01:19:43.000 171 33363.31 334.01 2347.06 34.55 2011-06-20 01:19:44.000 171 33363.25 334.06 2347.05 34.55 2011-06-20 01:19:45.000 171 33363.41 334.01 2347.06 34.55 2011-06-20 01:19:46.000 171 33363.38 333.98 2346.97 34.55 2011-06-20 01:19:47.000 171 33363.45 333.93 2347.01 34.55 2011-06-20 01:19:48.000 171 33363.43 333.94 2347.04 34.55 2011-06-20 01:19:49.000 171 33363.45 333.90 2346.97 34.55 2011-06-20 01:19:50.000 171 33363.38 333.89 2347.02 34.55 2011-06-20 01:19:51.000 171 33363.57 333.84 2346.91 34.55 2011-06-20 01:19:52.000 171 33363.47 333.86 2346.95 34.55 2011-06-20 01:19:53.000 171 33363.60 333.85 2346.95 34.55 2011-06-20 01:19:54.000 171 33363.66 333.81 2346.95 34.55 2011-06-20 01:19:55.000 171 33363.65 333.81 2346.84 34.55 2011-06-20 01:19:56.000 171 33363.67 333.76 2346.95 34.55 2011-06-20 01:19:57.000 171 33363.66 333.77 2346.81 34.55 2011-06-20 01:19:58.000 171 33363.74 333.77 2346.83 34.55 2011-06-20 01:19:59.000 171 33363.76 333.74 2346.82 34.55 2011-06-20 01:20:00.000 171 33363.79 333.74 2346.83 34.55 2011-06-20 01:20:01.000 171 33363.81 333.72 2346.76 34.55 2011-06-20 01:20:02.000 171 33363.86 333.70 2346.80 34.55 2011-06-20 01:20:03.000 171 33363.80 333.72 2346.83 34.55 2011-06-20 01:20:04.000 171 33363.78 333.71 2346.67 34.55 2011-06-20 01:20:05.000 171 33363.81 333.72 2346.68 34.55 2011-06-20 01:20:06.000 171 33363.76 333.68 2346.66 34.55 2011-06-20 01:20:07.000 171 33363.78 333.71 2346.70 34.55 2011-06-20 01:20:08.000 171 33363.93 333.72 2346.70 34.55 2011-06-20 01:20:09.000 171 33363.85 333.76 2346.64 34.55 2011-06-20 01:20:10.000 171 33363.85 333.72 2346.64 34.55 2011-06-20 01:20:11.000 171 33363.91 333.74 2346.70 34.55 2011-06-20 01:20:12.000 171 33363.83 333.77 2346.70 34.55 2011-06-20 01:20:13.000 171 33363.82 333.81 2346.62 34.55 2011-06-20 01:20:14.000 171 33363.88 333.77 2346.59 34.55 2011-06-20 01:20:15.000 171 33363.86 333.84 2346.57 34.55 2011-06-20 01:20:16.000 171 33363.79 333.85 2346.63 34.55 2011-06-20 01:20:17.000 171 33363.81 333.88 2346.61 34.55 2011-06-20 01:20:18.000 171 33363.72 333.83 2346.61 34.55 2011-06-20 01:20:19.000 171 33363.76 333.88 2346.58 34.55 2011-06-20 01:20:20.000 171 33363.75 333.89 2346.53 34.55 2011-06-20 01:20:21.000 171 33363.70 333.93 2346.62 34.55 2011-06-20 01:20:22.000 171 33363.70 333.92 2346.69 34.55 2011-06-20 01:20:23.000 171 33363.61 333.92 2346.64 34.55 2011-06-20 01:20:24.000 171 33363.61 334.00 2346.66 34.55 2011-06-20 01:20:25.000 171 33363.61 334.00 2346.57 34.55 2011-06-20 01:20:26.000 171 33363.57 334.00 2346.58 34.55 2011-06-20 01:20:27.000 171 33363.51 333.97 2346.68 34.55 2011-06-20 01:20:28.000 171 33363.50 334.00 2346.56 34.55 2011-06-20 01:20:29.000 171 33363.50 333.99 2346.58 34.55 2011-06-20 01:20:30.000 171 33363.50 334.03 2346.64 34.55 2011-06-20 01:20:31.000 171 33363.48 333.99 2346.69 34.55 2011-06-20 01:20:32.000 171 33363.48 334.04 2346.69 34.55 2011-06-20 01:20:33.000 171 33363.35 334.03 2346.71 34.55 2011-06-20 01:20:34.000 171 33363.37 334.03 2346.73 34.55 2011-06-20 01:20:35.000 171 33363.35 334.00 2346.68 34.55 2011-06-20 01:20:36.000 171 33363.34 334.01 2346.68 34.55 2011-06-20 01:20:37.000 171 33363.40 334.00 2346.71 34.55 2011-06-20 01:20:38.000 171 33363.40 334.05 2346.76 34.55 2011-06-20 01:20:39.000 171 33363.32 334.05 2346.84 34.55 2011-06-20 01:20:40.000 171 33363.41 334.06 2346.77 34.55 2011-06-20 01:20:41.000 171 33363.38 334.05 2346.74 34.55 2011-06-20 01:20:42.000 171 33363.33 334.00 2346.85 34.55 2011-06-20 01:20:43.000 171 33363.27 334.08 2346.71 34.55 2011-06-20 01:20:44.000 171 33363.31 334.07 2346.73 34.55 2011-06-20 01:20:45.000 171 33363.17 334.12 2346.83 34.55 2011-06-20 01:20:46.000 171 33363.35 334.13 2346.79 34.55 2011-06-20 01:20:47.000 171 33363.32 334.13 2346.76 34.55 2011-06-20 01:20:48.000 171 33363.25 334.16 2346.86 34.55 2011-06-20 01:20:49.000 171 33363.28 334.12 2346.73 34.55 2011-06-20 01:20:50.000 171 33363.22 334.12 2346.75 34.55 2011-06-20 01:20:51.000 171 33363.31 334.17 2346.82 34.55 2011-06-20 01:20:52.000 171 33363.23 334.18 2346.76 34.55 2011-06-20 01:20:53.000 171 33363.22 334.18 2346.79 34.55 2011-06-20 01:20:54.000 171 33363.31 334.18 2346.80 34.55 2011-06-20 01:20:55.000 171 33363.19 334.16 2346.81 34.55 2011-06-20 01:20:56.000 171 33363.29 334.18 2346.76 34.55 2011-06-20 01:20:57.000 171 33363.17 334.17 2346.87 34.55 2011-06-20 01:20:58.000 171 33363.26 334.13 2346.97 34.55 2011-06-20 01:20:59.000 171 33363.25 334.15 2346.91 34.55 2011-06-20 01:21:00.000 171 33363.14 334.12 2346.87 34.55 2011-06-20 01:21:01.000 171 33363.16 334.14 2346.83 34.55 2011-06-20 01:21:02.000 171 33363.25 334.13 2346.88 34.55 2011-06-20 01:21:03.000 171 33363.20 334.10 2346.86 34.55 2011-06-20 01:21:04.000 171 33363.28 334.12 2346.84 34.55 2011-06-20 01:21:05.000 171 33363.21 334.10 2346.79 34.55 2011-06-20 01:21:06.000 171 33363.31 334.08 2346.88 34.55 2011-06-20 01:21:07.000 171 33363.26 334.06 2346.91 34.55 2011-06-20 01:21:08.000 171 33363.27 334.04 2346.88 34.55 2011-06-20 01:21:09.000 171 33363.29 334.07 2346.83 34.55 2011-06-20 01:21:10.000 171 33363.33 334.00 2346.82 34.55 2011-06-20 01:21:11.000 171 33363.30 334.01 2346.88 34.55 2011-06-20 01:21:12.000 171 33363.34 334.00 2346.85 34.55 2011-06-20 01:21:13.000 171 33363.38 333.99 2346.90 34.55 2011-06-20 01:21:14.000 171 33363.41 333.97 2346.85 34.55 2011-06-20 01:21:15.000 171 33363.44 333.94 2346.95 34.55 2011-06-20 01:21:16.000 171 33363.42 333.94 2346.89 34.55 2011-06-20 01:21:17.000 171 33363.47 333.91 2346.85 34.55 2011-06-20 01:21:18.000 171 33363.42 333.94 2346.91 34.55 2011-06-20 01:21:19.000 171 33363.46 333.90 2346.82 34.55 2011-06-20 01:21:20.000 171 33363.39 333.91 2346.84 34.55 2011-06-20 01:21:21.000 171 33363.57 333.92 2346.81 34.55 2011-06-20 01:21:22.000 171 33363.42 333.91 2346.74 34.55 2011-06-20 01:21:23.000 171 33363.38 333.92 2346.77 34.55 2011-06-20 01:21:24.000 171 33363.53 333.92 2346.74 34.55 2011-06-20 01:21:25.000 171 33363.42 333.97 2346.83 34.55 2011-06-20 01:21:26.000 171 33363.49 333.92 2346.79 34.55 2011-06-20 01:21:27.000 171 33363.32 333.95 2346.73 34.55 2011-06-20 01:21:28.000 171 33363.50 333.99 2346.81 34.55 2011-06-20 01:21:29.000 171 33363.33 333.98 2346.84 34.55 2011-06-20 01:21:30.000 171 33363.39 333.97 2346.84 34.55 2011-06-20 01:21:31.000 171 33363.37 334.00 2346.74 34.55 2011-06-20 01:21:32.000 171 33363.32 334.00 2346.80 34.55 2011-06-20 01:21:33.000 171 33363.36 334.03 2346.69 34.55 2011-06-20 01:21:34.000 171 33363.34 334.07 2346.76 34.55 2011-06-20 01:21:35.000 171 33363.30 334.04 2346.75 34.55 2011-06-20 01:21:36.000 171 33363.27 334.09 2346.76 34.55 2011-06-20 01:21:37.000 171 33363.31 334.12 2346.71 34.55 2011-06-20 01:21:38.000 171 33363.21 334.11 2346.73 34.55 2011-06-20 01:21:39.000 171 33363.23 334.06 2346.77 34.55 2011-06-20 01:21:40.000 171 33363.21 334.11 2346.82 34.55 2011-06-20 01:21:41.000 171 33363.22 334.12 2346.76 34.55 2011-06-20 01:21:42.000 171 33363.28 334.16 2346.88 34.55 2011-06-20 01:21:43.000 171 33363.33 334.12 2346.83 34.55 2011-06-20 01:21:44.000 171 33363.29 334.12 2346.84 34.55 2011-06-20 01:21:45.000 171 33363.35 334.14 2346.83 34.55 2011-06-20 01:21:46.000 171 33363.32 334.10 2346.91 34.55 2011-06-20 01:21:47.000 171 33363.23 334.13 2346.89 34.55 2011-06-20 01:21:48.000 171 33363.32 334.00 2346.88 34.55 2011-06-20 01:21:49.000 171 33363.41 334.06 2346.93 34.55 2011-06-20 01:21:50.000 171 33363.39 334.07 2346.80 34.55 2011-06-20 01:21:51.000 171 33363.43 334.05 2346.81 34.55 2011-06-20 01:21:52.000 171 33363.47 334.03 2346.88 34.55 2011-06-20 01:21:53.000 171 33363.51 334.05 2346.85 34.55 2011-06-20 01:21:54.000 171 33363.53 333.99 2346.76 34.55 2011-06-20 01:21:55.000 171 33363.52 333.98 2346.86 34.55 2011-06-20 01:21:56.000 171 33363.50 333.96 2346.85 34.55 2011-06-20 01:21:57.000 171 33363.64 333.99 2346.89 34.55 2011-06-20 01:21:58.000 171 33363.63 333.98 2346.84 34.55 2011-06-20 01:21:59.000 171 33363.57 333.97 2346.88 34.55 2011-06-20 01:22:00.000 171 33363.66 334.03 2346.85 34.55 2011-06-20 01:22:01.000 171 33363.63 333.98 2346.83 34.55 2011-06-20 01:22:02.000 171 33363.61 333.97 2346.72 34.55 2011-06-20 01:22:03.000 171 33363.56 334.02 2346.83 34.55 2011-06-20 01:22:04.000 171 33363.78 334.01 2346.79 34.55 2011-06-20 01:22:05.000 171 33363.61 333.99 2346.74 34.55 2011-06-20 01:22:06.000 171 33363.63 334.03 2346.72 34.55 2011-06-20 01:22:07.000 171 33363.65 334.02 2346.85 34.55 2011-06-20 01:22:08.000 171 33363.68 334.02 2346.78 34.55 2011-06-20 01:22:09.000 171 33363.57 333.98 2346.81 34.55 2011-06-20 01:22:10.000 171 33363.64 334.07 2346.80 34.55 2011-06-20 01:22:11.000 171 33363.54 334.03 2346.77 34.55 2011-06-20 01:22:12.000 171 33363.51 334.03 2346.80 34.55 2011-06-20 01:22:13.000 171 33363.55 334.02 2346.82 34.55 2011-06-20 01:22:14.000 171 33363.46 334.06 2346.80 34.55 2011-06-20 01:22:15.000 171 33363.57 334.01 2346.81 34.55 2011-06-20 01:22:16.000 171 33363.59 334.01 2346.82 34.55 2011-06-20 01:22:17.000 171 33363.48 333.98 2346.74 34.55 2011-06-20 01:22:18.000 171 33363.57 334.02 2346.70 34.55 2011-06-20 01:22:19.000 171 33363.54 333.96 2346.78 34.55 2011-06-20 01:22:20.000 171 33363.56 334.03 2346.80 34.55 2011-06-20 01:22:21.000 171 33363.48 334.06 2346.74 34.55 2011-06-20 01:22:22.000 171 33363.58 333.98 2346.76 34.55 2011-06-20 01:22:23.000 171 33363.48 333.97 2346.74 34.55 2011-06-20 01:22:24.000 171 33363.69 334.01 2346.74 34.55 2011-06-20 01:22:25.000 171 33363.58 333.96 2346.79 34.55 2011-06-20 01:22:26.000 171 33363.53 333.98 2346.83 34.55 2011-06-20 01:22:27.000 171 33363.66 333.98 2346.78 34.55 2011-06-20 01:22:28.000 171 33363.56 334.00 2346.79 34.55 2011-06-20 01:22:29.000 171 33363.65 334.00 2346.80 34.55 2011-06-20 01:22:30.000 171 33363.57 333.98 2346.86 34.55 2011-06-20 01:22:31.000 171 33363.68 333.99 2346.76 34.55 2011-06-20 01:22:32.000 171 33363.63 333.97 2346.73 34.55 2011-06-20 01:22:33.000 171 33363.63 333.97 2346.64 34.55 2011-06-20 01:22:34.000 171 33363.60 333.94 2346.73 34.55 2011-06-20 01:22:35.000 171 33363.63 333.96 2346.73 34.55 2011-06-20 01:22:36.000 171 33363.60 334.00 2346.74 34.55 2011-06-20 01:22:37.000 171 33363.58 333.98 2346.79 34.55 2011-06-20 01:22:38.000 171 33363.54 334.02 2346.77 34.55 2011-06-20 01:22:39.000 171 33363.62 334.04 2346.70 34.55 2011-06-20 01:22:40.000 171 33363.56 334.00 2346.74 34.55 2011-06-20 01:22:41.000 171 33363.41 333.99 2346.71 34.55 2011-06-20 01:22:42.000 171 33363.48 334.07 2346.76 34.55 2011-06-20 01:22:43.000 171 33363.53 334.07 2346.74 34.55 2011-06-20 01:22:44.000 171 33363.45 334.06 2346.81 34.55 2011-06-20 01:22:45.000 171 33363.42 334.08 2346.73 34.55 2011-06-20 01:22:46.000 171 33363.47 334.11 2346.79 34.55 2011-06-20 01:22:47.000 171 33363.39 334.12 2346.83 34.55 2011-06-20 01:22:48.000 171 33363.39 334.09 2346.77 34.55 2011-06-20 01:22:49.000 171 33363.33 334.12 2346.77 34.55 2011-06-20 01:22:50.000 171 33363.27 334.05 2346.81 34.55 2011-06-20 01:22:51.000 171 33363.36 334.11 2346.79 34.55 2011-06-20 01:22:52.000 171 33363.34 334.08 2346.84 34.55 2011-06-20 01:22:53.000 171 33363.32 334.08 2346.84 34.55 2011-06-20 01:22:54.000 171 33363.23 334.12 2346.87 34.55 2011-06-20 01:22:55.000 171 33363.35 334.13 2346.75 34.55 2011-06-20 01:22:56.000 171 33363.30 334.09 2346.87 34.55 2011-06-20 01:22:57.000 171 33363.31 334.08 2346.79 34.55 2011-06-20 01:22:58.000 171 33363.35 334.10 2346.86 34.55 2011-06-20 01:22:59.000 171 33363.32 334.07 2346.84 34.55 2011-06-20 01:23:00.000 171 33363.34 334.08 2346.77 34.55 2011-06-20 01:23:01.000 171 33363.31 334.11 2346.81 34.55 2011-06-20 01:23:02.000 171 33363.25 334.11 2346.85 34.55 2011-06-20 01:23:03.000 171 33363.17 334.08 2346.87 34.55 2011-06-20 01:23:04.000 171 33363.38 334.08 2346.92 34.55 2011-06-20 01:23:05.000 171 33363.27 334.08 2346.82 34.55 2011-06-20 01:23:06.000 171 33363.32 334.03 2346.85 34.55 2011-06-20 01:23:07.000 171 33363.33 334.04 2346.84 34.55 2011-06-20 01:23:08.000 171 33363.27 334.05 2346.84 34.55 2011-06-20 01:23:09.000 171 33363.27 334.00 2346.86 34.55 2011-06-20 01:23:10.000 171 33363.41 333.98 2346.82 34.55 2011-06-20 01:23:11.000 171 33363.31 333.95 2346.82 34.55 2011-06-20 01:23:12.000 171 33363.32 333.98 2346.84 34.55 2011-06-20 01:23:13.000 171 33363.30 333.97 2346.92 34.55 2011-06-20 01:23:14.000 171 33363.37 334.00 2346.84 34.55 2011-06-20 01:23:15.000 171 33363.36 333.95 2346.91 34.55 2011-06-20 01:23:16.000 171 33363.48 333.99 2346.79 34.55 2011-06-20 01:23:17.000 171 33363.49 333.99 2346.77 34.55 2011-06-20 01:23:18.000 171 33363.41 333.95 2346.82 34.55 2011-06-20 01:23:19.000 171 33363.46 333.90 2346.80 34.55 2011-06-20 01:23:20.000 171 33363.42 333.93 2346.75 34.55 2011-06-20 01:23:21.000 171 33363.55 333.94 2346.77 34.55 2011-06-20 01:23:22.000 171 33363.51 333.90 2346.81 34.55 2011-06-20 01:23:23.000 171 33363.48 333.88 2346.75 34.55 2011-06-20 01:23:24.000 171 33363.56 333.92 2346.79 34.55 2011-06-20 01:23:25.000 171 33363.57 333.93 2346.77 34.55 2011-06-20 01:23:26.000 171 33363.53 333.87 2346.73 34.55 2011-06-20 01:23:27.000 171 33363.59 333.91 2346.77 34.55 2011-06-20 01:23:28.000 171 33363.66 333.86 2346.73 34.55 2011-06-20 01:23:29.000 171 33363.60 333.87 2346.73 34.55 2011-06-20 01:23:30.000 171 33363.64 333.85 2346.79 34.55 2011-06-20 01:23:31.000 171 33363.54 333.85 2346.72 34.55 2011-06-20 01:23:32.000 171 33363.55 333.85 2346.77 34.55 2011-06-20 01:23:33.000 171 33363.70 333.81 2346.76 34.55 2011-06-20 01:23:34.000 171 33363.78 333.86 2346.74 34.55 2011-06-20 01:23:35.000 171 33363.66 333.82 2346.79 34.55 2011-06-20 01:23:36.000 171 33363.82 333.81 2346.80 34.55 2011-06-20 01:23:37.000 171 33363.75 333.79 2346.82 34.55 2011-06-20 01:23:38.000 171 33363.75 333.76 2346.73 34.55 2011-06-20 01:23:39.000 171 33363.81 333.84 2346.66 34.55 2011-06-20 01:23:40.000 171 33363.85 333.81 2346.71 34.55 2011-06-20 01:23:41.000 171 33363.78 333.79 2346.67 34.55 2011-06-20 01:23:42.000 171 33363.76 333.77 2346.73 34.55 2011-06-20 01:23:43.000 171 33363.83 333.75 2346.69 34.55 2011-06-20 01:23:44.000 171 33363.84 333.75 2346.63 34.55 2011-06-20 01:23:45.000 171 33363.84 333.71 2346.59 34.55 2011-06-20 01:23:46.000 171 33363.95 333.73 2346.63 34.55 2011-06-20 01:23:47.000 171 33363.81 333.74 2346.62 34.55 2011-06-20 01:23:48.000 171 33363.89 333.75 2346.59 34.55 2011-06-20 01:23:49.000 171 33363.91 333.74 2346.73 34.55 2011-06-20 01:23:50.000 171 33363.87 333.72 2346.61 34.55 2011-06-20 01:23:51.000 171 33363.88 333.70 2346.66 34.55 2011-06-20 01:23:52.000 171 33363.94 333.69 2346.61 34.55 2011-06-20 01:23:53.000 171 33363.90 333.70 2346.62 34.55 2011-06-20 01:23:54.000 171 33363.96 333.68 2346.69 34.55 2011-06-20 01:23:55.000 171 33364.01 333.67 2346.60 34.55 2011-06-20 01:23:56.000 171 33364.03 333.67 2346.66 34.55 2011-06-20 01:23:57.000 171 33364.04 333.66 2346.64 34.55 2011-06-20 01:23:58.000 171 33364.03 333.66 2346.57 34.55 2011-06-20 01:23:59.000 171 33363.99 333.64 2346.54 34.55 2011-06-20 01:24:00.000 171 33364.07 333.64 2346.58 34.55 2011-06-20 01:24:01.000 171 33364.07 333.63 2346.59 34.55 2011-06-20 01:24:02.000 171 33363.91 333.60 2346.64 34.55 2011-06-20 01:24:03.000 171 33364.09 333.58 2346.66 34.55 2011-06-20 01:24:04.000 171 33364.10 333.58 2346.66 34.55 2011-06-20 01:24:05.000 171 33364.06 333.58 2346.65 34.55 2011-06-20 01:24:06.000 171 33364.05 333.59 2346.51 34.55 2011-06-20 01:24:07.000 171 33364.03 333.58 2346.62 34.55 2011-06-20 01:24:08.000 171 33364.00 333.58 2346.53 34.55 2011-06-20 01:24:09.000 171 33364.09 333.59 2346.57 34.55 2011-06-20 01:24:10.000 171 33364.11 333.52 2346.55 34.55 2011-06-20 01:24:11.000 171 33364.13 333.54 2346.55 34.55 2011-06-20 01:24:12.000 171 33364.12 333.57 2346.56 34.55 2011-06-20 01:24:13.000 171 33364.21 333.54 2346.52 34.55 2011-06-20 01:24:14.000 171 33364.03 333.55 2346.53 34.55 2011-06-20 01:24:15.000 171 33364.19 333.57 2346.57 34.55 2011-06-20 01:24:16.000 171 33364.22 333.50 2346.58 34.55 2011-06-20 01:24:17.000 171 33364.10 333.49 2346.59 34.55 2011-06-20 01:24:18.000 171 33364.10 333.55 2346.55 34.55 2011-06-20 01:24:19.000 171 33364.16 333.53 2346.58 34.55 2011-06-20 01:24:20.000 171 33364.16 333.52 2346.53 34.55 2011-06-20 01:24:21.000 171 33364.17 333.49 2346.51 34.55 2011-06-20 01:24:22.000 171 33364.34 333.49 2346.39 34.55 2011-06-20 01:24:23.000 171 33364.25 333.52 2346.43 34.55 2011-06-20 01:24:24.000 171 33364.24 333.50 2346.53 34.55 2011-06-20 01:24:25.000 171 33364.30 333.52 2346.49 34.55 2011-06-20 01:24:26.000 171 33364.25 333.50 2346.51 34.55 2011-06-20 01:24:27.000 171 33364.30 333.51 2346.49 34.55 2011-06-20 01:24:28.000 171 33364.32 333.49 2346.49 34.55 2011-06-20 01:24:29.000 171 33364.20 333.49 2346.48 34.55 2011-06-20 01:24:30.000 171 33364.28 333.52 2346.54 34.55 2011-06-20 01:24:31.000 171 33364.27 333.52 2346.53 34.55 2011-06-20 01:24:32.000 171 33364.24 333.47 2346.46 34.55 2011-06-20 01:24:33.000 171 33364.26 333.50 2346.53 34.55 2011-06-20 01:24:34.000 171 33364.37 333.50 2346.43 34.55 2011-06-20 01:24:35.000 171 33364.27 333.47 2346.47 34.55 2011-06-20 01:24:36.000 171 33364.34 333.47 2346.47 34.55 2011-06-20 01:24:37.000 171 33364.19 333.50 2346.57 34.55 2011-06-20 01:24:38.000 171 33364.18 333.48 2346.55 34.55 2011-06-20 01:24:39.000 171 33364.35 333.47 2346.57 34.55 2011-06-20 01:24:40.000 171 33364.17 333.51 2346.53 34.55 2011-06-20 01:24:41.000 171 33364.27 333.50 2346.59 34.55 2011-06-20 01:24:42.000 171 33364.29 333.50 2346.42 34.55 2011-06-20 01:24:43.000 171 33364.21 333.52 2346.46 34.55 2011-06-20 01:24:44.000 171 33364.28 333.51 2346.43 34.55 2011-06-20 01:24:45.000 171 33364.28 333.50 2346.50 34.55 2011-06-20 01:24:46.000 171 33364.26 333.54 2346.39 34.55 2011-06-20 01:24:47.000 171 33364.24 333.50 2346.38 34.55 2011-06-20 01:24:48.000 171 33364.26 333.54 2346.52 34.55 2011-06-20 01:24:49.000 171 33364.17 333.60 2346.45 34.55 2011-06-20 01:24:50.000 171 33364.23 333.51 2346.52 34.55 2011-06-20 01:24:51.000 171 33364.16 333.57 2346.48 34.55 2011-06-20 01:24:52.000 171 33364.12 333.54 2346.61 34.55 2011-06-20 01:24:53.000 171 33364.13 333.54 2346.62 34.55 2011-06-20 01:24:54.000 171 33364.10 333.52 2346.51 34.55 2011-06-20 01:24:55.000 171 33364.16 333.57 2346.52 34.55 2011-06-20 01:24:56.000 171 33364.08 333.56 2346.57 34.55 2011-06-20 01:24:57.000 171 33364.19 333.56 2346.55 34.55 2011-06-20 01:24:58.000 171 33364.11 333.55 2346.55 34.55 2011-06-20 01:24:59.000 171 33364.14 333.56 2346.52 34.55 2011-06-20 01:25:00.000 171 33364.10 333.57 2346.54 34.55 2011-06-20 01:25:01.000 171 33364.06 333.58 2346.52 34.55 2011-06-20 01:25:02.000 171 33363.99 333.60 2346.53 34.55 2011-06-20 01:25:03.000 171 33364.04 333.59 2346.52 34.55 2011-06-20 01:25:04.000 171 33364.03 333.63 2346.61 34.55 2011-06-20 01:25:05.000 171 33363.98 333.63 2346.58 34.55 2011-06-20 01:25:06.000 171 33364.04 333.60 2346.59 34.55 2011-06-20 01:25:07.000 171 33364.09 333.60 2346.64 34.55 2011-06-20 01:25:08.000 171 33364.16 333.63 2346.58 34.55 2011-06-20 01:25:09.000 171 33363.99 333.61 2346.56 34.55 2011-06-20 01:25:10.000 171 33364.01 333.64 2346.57 34.55 2011-06-20 01:25:11.000 171 33363.92 333.63 2346.53 34.55 2011-06-20 01:25:12.000 171 33364.07 333.63 2346.71 34.55 2011-06-20 01:25:13.000 171 33364.06 333.63 2346.68 34.55 2011-06-20 01:25:14.000 171 33364.07 333.64 2346.63 34.55 2011-06-20 01:25:15.000 171 33364.03 333.65 2346.59 34.55 2011-06-20 01:25:16.000 171 33364.03 333.65 2346.56 34.55 2011-06-20 01:25:17.000 171 33363.93 333.63 2346.53 34.55 2011-06-20 01:25:18.000 171 33364.02 333.66 2346.59 34.55 2011-06-20 01:25:19.000 171 33363.94 333.63 2346.61 34.55 2011-06-20 01:25:20.000 171 33363.99 333.64 2346.61 34.55 2011-06-20 01:25:21.000 171 33363.89 333.66 2346.70 34.55 2011-06-20 01:25:22.000 171 33363.96 333.67 2346.61 34.55 2011-06-20 01:25:23.000 171 33363.95 333.64 2346.67 34.55 2011-06-20 01:25:24.000 171 33363.91 333.64 2346.60 34.55 2011-06-20 01:25:25.000 171 33363.97 333.63 2346.73 34.55 2011-06-20 01:25:26.000 171 33363.99 333.64 2346.70 34.55 2011-06-20 01:25:27.000 171 33363.82 333.64 2346.65 34.55 2011-06-20 01:25:28.000 171 33363.82 333.61 2346.69 34.55 2011-06-20 01:25:29.000 171 33363.84 333.58 2346.72 34.55 2011-06-20 01:25:30.000 171 33363.86 333.64 2346.66 34.55 2011-06-20 01:25:31.000 171 33363.87 333.61 2346.66 34.55 2011-06-20 01:25:32.000 171 33363.77 333.58 2346.66 34.55 2011-06-20 01:25:33.000 171 33363.91 333.58 2346.67 34.55 2011-06-20 01:25:34.000 171 33363.86 333.61 2346.73 34.55 2011-06-20 01:25:35.000 171 33363.86 333.61 2346.70 34.55 2011-06-20 01:25:36.000 171 33363.81 333.54 2346.65 34.55 2011-06-20 01:25:37.000 171 33363.88 333.59 2346.76 34.55 2011-06-20 01:25:38.000 171 33363.87 333.56 2346.66 34.55 2011-06-20 01:25:39.000 171 33363.79 333.54 2346.70 34.55 2011-06-20 01:25:40.000 171 33363.79 333.61 2346.75 34.55 2011-06-20 01:25:41.000 171 33363.86 333.57 2346.71 34.55 2011-06-20 01:25:42.000 171 33363.93 333.60 2346.75 34.55 2011-06-20 01:25:43.000 171 33363.89 333.59 2346.74 34.55 2011-06-20 01:25:44.000 171 33363.78 333.57 2346.70 34.55 2011-06-20 01:25:45.000 171 33363.88 333.53 2346.71 34.55 2011-06-20 01:25:46.000 171 33363.73 333.54 2346.73 34.55 2011-06-20 01:25:47.000 171 33363.89 333.51 2346.73 34.55 2011-06-20 01:25:48.000 171 33363.87 333.47 2346.77 34.55 2011-06-20 01:25:49.000 171 33363.83 333.50 2346.80 34.55 2011-06-20 01:25:50.000 171 33363.86 333.48 2346.71 34.55 2011-06-20 01:25:51.000 171 33363.91 333.49 2346.69 34.55 2011-06-20 01:25:52.000 171 33363.86 333.48 2346.77 34.55 2011-06-20 01:25:53.000 171 33363.91 333.46 2346.78 34.55 2011-06-20 01:25:54.000 171 33363.86 333.45 2346.75 34.55 2011-06-20 01:25:55.000 171 33363.84 333.46 2346.79 34.55 2011-06-20 01:25:56.000 171 33363.95 333.45 2346.71 34.55 2011-06-20 01:25:57.000 171 33363.86 333.46 2346.70 34.55 2011-06-20 01:25:58.000 171 33363.89 333.43 2346.79 34.55 2011-06-20 01:25:59.000 171 33363.85 333.43 2346.67 34.55 2011-06-20 01:26:00.000 171 33363.87 333.41 2346.66 34.55 2011-06-20 01:26:01.000 171 33363.92 333.44 2346.74 34.55 2011-06-20 01:26:02.000 171 33363.86 333.42 2346.69 34.55 2011-06-20 01:26:03.000 171 33363.86 333.38 2346.68 34.55 2011-06-20 01:26:04.000 171 33364.00 333.40 2346.68 34.55 2011-06-20 01:26:05.000 171 33363.96 333.38 2346.71 34.55 2011-06-20 01:26:06.000 171 33363.93 333.36 2346.66 34.55 2011-06-20 01:26:07.000 171 33363.94 333.36 2346.68 34.55 2011-06-20 01:26:08.000 171 33363.94 333.37 2346.74 34.55 2011-06-20 01:26:09.000 171 33363.99 333.35 2346.66 34.55 2011-06-20 01:26:10.000 171 33363.94 333.32 2346.68 34.55 2011-06-20 01:26:11.000 171 33363.99 333.30 2346.76 34.55 2011-06-20 01:26:12.000 171 33364.02 333.34 2346.73 34.55 2011-06-20 01:26:13.000 171 33363.96 333.37 2346.73 34.55 2011-06-20 01:26:14.000 171 33363.89 333.38 2346.64 34.55 2011-06-20 01:26:15.000 171 33364.03 333.33 2346.74 34.55 2011-06-20 01:26:16.000 171 33364.04 333.28 2346.66 34.55 2011-06-20 01:26:17.000 171 33364.03 333.28 2346.71 34.55 2011-06-20 01:26:18.000 171 33364.10 333.35 2346.57 34.55 2011-06-20 01:26:19.000 171 33364.13 333.28 2346.61 34.55 2011-06-20 01:26:20.000 171 33364.15 333.30 2346.71 34.55 2011-06-20 01:26:21.000 171 33364.02 333.29 2346.64 34.55 2011-06-20 01:26:22.000 171 33364.06 333.30 2346.62 34.55 2011-06-20 01:26:23.000 171 33364.04 333.27 2346.68 34.55 2011-06-20 01:26:24.000 171 33364.15 333.26 2346.72 34.55 2011-06-20 01:26:25.000 171 33364.13 333.28 2346.63 34.55 2011-06-20 01:26:26.000 171 33364.16 333.31 2346.65 34.55 2011-06-20 01:26:27.000 171 33364.13 333.28 2346.62 34.55 2011-06-20 01:26:28.000 171 33364.12 333.28 2346.63 34.55 2011-06-20 01:26:29.000 171 33364.06 333.29 2346.59 34.55 2011-06-20 01:26:30.000 171 33364.10 333.29 2346.62 34.55 2011-06-20 01:26:31.000 171 33364.18 333.25 2346.61 34.55 2011-06-20 01:26:32.000 171 33364.21 333.28 2346.57 34.55 2011-06-20 01:26:33.000 171 33364.14 333.26 2346.64 34.55 2011-06-20 01:26:34.000 171 33364.24 333.29 2346.62 34.55 2011-06-20 01:26:35.000 171 33364.07 333.24 2346.55 34.55 2011-06-20 01:26:36.000 171 33364.16 333.28 2346.56 34.55 2011-06-20 01:26:37.000 171 33364.16 333.25 2346.61 34.55 2011-06-20 01:26:38.000 171 33364.12 333.30 2346.58 34.55 2011-06-20 01:26:39.000 171 33364.10 333.26 2346.59 34.55 2011-06-20 01:26:40.000 171 33364.21 333.23 2346.59 34.55 2011-06-20 01:26:41.000 171 33364.12 333.25 2346.63 34.55 2011-06-20 01:26:42.000 171 33364.11 333.23 2346.62 34.55 2011-06-20 01:26:43.000 171 33364.19 333.27 2346.64 34.55 2011-06-20 01:26:44.000 171 33364.10 333.26 2346.47 34.55 2011-06-20 01:26:45.000 171 33364.18 333.25 2346.57 34.55 2011-06-20 01:26:46.000 171 33364.00 333.25 2346.62 34.55 2011-06-20 01:26:47.000 171 33364.03 333.21 2346.59 34.55 2011-06-20 01:26:48.000 171 33364.06 333.25 2346.63 34.55 2011-06-20 01:26:49.000 171 33364.09 333.20 2346.59 34.55 2011-06-20 01:26:50.000 171 33364.06 333.25 2346.59 34.55 2011-06-20 01:26:51.000 171 33364.03 333.26 2346.60 34.55 2011-06-20 01:26:52.000 171 33364.13 333.28 2346.57 34.55 2011-06-20 01:26:53.000 171 33364.02 333.26 2346.61 34.55 2011-06-20 01:26:54.000 171 33364.10 333.26 2346.67 34.55 2011-06-20 01:26:55.000 171 33364.06 333.22 2346.58 34.55 2011-06-20 01:26:56.000 171 33364.07 333.26 2346.57 34.55 2011-06-20 01:26:57.000 171 33364.03 333.21 2346.61 34.55 2011-06-20 01:26:58.000 171 33364.01 333.24 2346.57 34.55 2011-06-20 01:26:59.000 171 33364.10 333.24 2346.51 34.55 2011-06-20 01:27:00.000 171 33364.09 333.25 2346.59 34.55 2011-06-20 01:27:01.000 171 33364.08 333.24 2346.62 34.55 2011-06-20 01:27:02.000 171 33364.07 333.21 2346.62 34.55 2011-06-20 01:27:03.000 171 33364.08 333.22 2346.64 34.55 2011-06-20 01:27:04.000 171 33364.03 333.22 2346.68 34.55 2011-06-20 01:27:05.000 171 33364.08 333.21 2346.69 34.55 2011-06-20 01:27:06.000 171 33364.10 333.23 2346.67 34.55 2011-06-20 01:27:07.000 171 33364.00 333.23 2346.58 34.55 2011-06-20 01:27:08.000 171 33364.00 333.18 2346.64 34.55 2011-06-20 01:27:09.000 171 33364.12 333.21 2346.67 34.55 2011-06-20 01:27:10.000 171 33364.01 333.15 2346.64 34.55 2011-06-20 01:27:11.000 171 33364.01 333.14 2346.57 34.55 2011-06-20 01:27:12.000 171 33364.07 333.23 2346.64 34.55 2011-06-20 01:27:13.000 171 33364.14 333.22 2346.57 34.55 2011-06-20 01:27:14.000 171 33364.00 333.20 2346.60 34.55 2011-06-20 01:27:15.000 171 33364.07 333.15 2346.59 34.55 2011-06-20 01:27:16.000 171 33364.01 333.14 2346.71 34.55 2011-06-20 01:27:17.000 171 33364.00 333.15 2346.69 34.55 2011-06-20 01:27:18.000 171 33364.01 333.13 2346.70 34.55 2011-06-20 01:27:19.000 171 33364.02 333.13 2346.61 34.55 2011-06-20 01:27:20.000 171 33364.11 333.13 2346.56 34.55 2011-06-20 01:27:21.000 171 33364.03 333.12 2346.68 34.55 2011-06-20 01:27:22.000 171 33364.06 333.07 2346.60 34.55 2011-06-20 01:27:23.000 171 33364.10 333.06 2346.58 34.55 2011-06-20 01:27:24.000 171 33364.14 333.11 2346.57 34.55 2011-06-20 01:27:25.000 171 33364.08 333.06 2346.68 34.55 2011-06-20 01:27:26.000 171 33364.09 333.06 2346.66 34.55 2011-06-20 01:27:27.000 171 33364.21 333.05 2346.61 34.55 2011-06-20 01:27:28.000 171 33364.19 333.05 2346.60 34.55 2011-06-20 01:27:29.000 171 33364.15 333.03 2346.61 34.55 2011-06-20 01:27:30.000 171 33364.13 333.05 2346.55 34.55 2011-06-20 01:27:31.000 171 33364.10 333.03 2346.58 34.55 2011-06-20 01:27:32.000 171 33364.04 332.98 2346.54 34.55 2011-06-20 01:27:33.000 171 33364.10 332.98 2346.66 34.55 2011-06-20 01:27:34.000 171 33364.06 332.98 2346.61 34.55 2011-06-20 01:27:35.000 171 33364.10 332.94 2346.57 34.55 2011-06-20 01:27:36.000 171 33364.14 332.97 2346.58 34.55 2011-06-20 01:27:37.000 171 33364.14 332.94 2346.63 34.55 2011-06-20 01:27:38.000 171 33364.15 332.94 2346.62 34.55 2011-06-20 01:27:39.000 171 33364.21 332.92 2346.73 34.55 2011-06-20 01:27:40.000 171 33364.16 332.89 2346.52 34.55 2011-06-20 01:27:41.000 171 33364.11 332.88 2346.55 34.55 2011-06-20 01:27:42.000 171 33364.19 332.94 2346.58 34.55 2011-06-20 01:27:43.000 171 33364.26 332.90 2346.61 34.55 2011-06-20 01:27:44.000 171 33364.23 332.89 2346.57 34.55 2011-06-20 01:27:45.000 171 33364.25 332.93 2346.64 34.55 2011-06-20 01:27:46.000 171 33364.28 332.87 2346.61 34.55 2011-06-20 01:27:47.000 171 33364.25 332.83 2346.60 34.55 2011-06-20 01:27:48.000 171 33364.18 332.90 2346.57 34.55 2011-06-20 01:27:49.000 171 33364.24 332.86 2346.60 34.55 2011-06-20 01:27:50.000 171 33364.19 332.91 2346.59 34.55 2011-06-20 01:27:51.000 171 33364.28 332.83 2346.60 34.55 2011-06-20 01:27:52.000 171 33364.31 332.83 2346.54 34.55 2011-06-20 01:27:53.000 171 33364.27 332.84 2346.58 34.55 2011-06-20 01:27:54.000 171 33364.32 332.81 2346.48 34.55 2011-06-20 01:27:55.000 171 33364.24 332.85 2346.67 34.55 2011-06-20 01:27:56.000 171 33364.28 332.83 2346.55 34.55 2011-06-20 01:27:57.000 171 33364.24 332.83 2346.49 34.55 2011-06-20 01:27:58.000 171 33364.43 332.77 2346.49 34.55 2011-06-20 01:27:59.000 171 33364.28 332.80 2346.50 34.55 2011-06-20 01:28:00.000 171 33364.32 332.81 2346.52 34.55 2011-06-20 01:28:01.000 171 33364.32 332.78 2346.49 34.55 2011-06-20 01:28:02.000 171 33364.25 332.77 2346.59 34.55 2011-06-20 01:28:03.000 171 33364.34 332.78 2346.59 34.55 2011-06-20 01:28:04.000 171 33364.36 332.76 2346.53 34.55 2011-06-20 01:28:05.000 171 33364.30 332.77 2346.54 34.55 2011-06-20 01:28:06.000 171 33364.31 332.78 2346.46 34.55 2011-06-20 01:28:07.000 171 33364.32 332.79 2346.54 34.55 2011-06-20 01:28:08.000 171 33364.31 332.76 2346.49 34.55 2011-06-20 01:28:09.000 171 33364.32 332.77 2346.42 34.55 2011-06-20 01:28:10.000 171 33364.25 332.79 2346.45 34.55 2011-06-20 01:28:11.000 171 33364.26 332.78 2346.39 34.55 2011-06-20 01:28:12.000 171 33364.25 332.81 2346.54 34.55 2011-06-20 01:28:13.000 171 33364.24 332.74 2346.46 34.55 2011-06-20 01:28:14.000 171 33364.25 332.80 2346.45 34.55 2011-06-20 01:28:15.000 171 33364.28 332.81 2346.53 34.55 2011-06-20 01:28:16.000 171 33364.25 332.80 2346.51 34.55 2011-06-20 01:28:17.000 171 33364.16 332.76 2346.48 34.55 2011-06-20 01:28:18.000 171 33364.26 332.78 2346.48 34.55 2011-06-20 01:28:19.000 171 33364.14 332.79 2346.55 34.55 2011-06-20 01:28:20.000 171 33364.13 332.79 2346.50 34.55 2011-06-20 01:28:21.000 171 33364.20 332.79 2346.48 34.55 2011-06-20 01:28:22.000 171 33364.09 332.84 2346.58 34.55 2011-06-20 01:28:23.000 171 33364.08 332.84 2346.52 34.55 2011-06-20 01:28:24.000 171 33364.14 332.83 2346.57 34.55 2011-06-20 01:28:25.000 171 33364.05 332.88 2346.61 34.55 2011-06-20 01:28:26.000 171 33364.07 332.87 2346.53 34.55 2011-06-20 01:28:27.000 171 33363.94 332.89 2346.58 34.55 2011-06-20 01:28:28.000 171 33364.01 332.92 2346.48 34.55 2011-06-20 01:28:29.000 171 33363.96 332.89 2346.44 34.55 2011-06-20 01:28:30.000 171 33363.97 332.90 2346.54 34.55 2011-06-20 01:28:31.000 171 33363.89 332.94 2346.48 34.55 2011-06-20 01:28:32.000 171 33363.82 332.96 2346.60 34.55 2011-06-20 01:28:33.000 171 33363.81 332.94 2346.59 34.55 2011-06-20 01:28:34.000 171 33363.76 332.95 2346.56 34.55 2011-06-20 01:28:35.000 171 33363.75 332.95 2346.61 34.55 2011-06-20 01:28:36.000 171 33363.82 332.95 2346.58 34.55 2011-06-20 01:28:37.000 171 33363.78 332.94 2346.45 34.55 2011-06-20 01:28:38.000 171 33363.77 332.95 2346.63 34.55 2011-06-20 01:28:39.000 171 33363.70 332.98 2346.54 34.55 2011-06-20 01:28:40.000 171 33363.71 332.99 2346.66 34.55 2011-06-20 01:28:41.000 171 33363.69 333.01 2346.58 34.55 2011-06-20 01:28:42.000 171 33363.68 332.98 2346.68 34.55 2011-06-20 01:28:43.000 171 33363.69 333.02 2346.67 34.55 2011-06-20 01:28:44.000 171 33363.76 333.00 2346.66 34.55 2011-06-20 01:28:45.000 171 33363.56 333.01 2346.67 34.55 2011-06-20 01:28:46.000 171 33363.61 332.99 2346.71 34.55 2011-06-20 01:28:47.000 171 33363.60 332.99 2346.72 34.55 2011-06-20 01:28:48.000 171 33363.56 333.00 2346.75 34.55 2011-06-20 01:28:49.000 171 33363.56 332.97 2346.73 34.55 2011-06-20 01:28:50.000 171 33363.58 332.95 2346.67 34.55 2011-06-20 01:28:51.000 171 33363.51 332.95 2346.71 34.55 2011-06-20 01:28:52.000 171 33363.53 332.92 2346.76 34.55 2011-06-20 01:28:53.000 171 33363.44 332.93 2346.76 34.55 2011-06-20 01:28:54.000 171 33363.50 332.99 2346.79 34.55 2011-06-20 01:28:55.000 171 33363.51 332.96 2346.84 34.55 2011-06-20 01:28:56.000 171 33363.53 332.99 2346.79 34.55 2011-06-20 01:28:57.000 171 33363.52 332.93 2346.75 34.55 2011-06-20 01:28:58.000 171 33363.44 332.99 2346.73 34.55 2011-06-20 01:28:59.000 171 33363.38 332.97 2346.72 34.55 2011-06-20 01:29:00.000 171 33363.49 332.96 2346.74 34.55 2011-06-20 01:29:01.000 171 33363.50 332.92 2346.84 34.55 2011-06-20 01:29:02.000 171 33363.43 332.93 2346.74 34.55 2011-06-20 01:29:03.000 171 33363.42 332.92 2346.84 34.55 2011-06-20 01:29:04.000 171 33363.42 332.92 2346.81 34.55 2011-06-20 01:29:05.000 171 33363.35 332.91 2346.80 34.55 2011-06-20 01:29:06.000 171 33363.42 332.89 2346.83 34.55 2011-06-20 01:29:07.000 171 33363.44 332.90 2346.86 34.55 2011-06-20 01:29:08.000 171 33363.44 332.86 2346.74 34.55 2011-06-20 01:29:09.000 171 33363.37 332.87 2346.76 34.55 2011-06-20 01:29:10.000 171 33363.53 332.88 2346.82 34.55 2011-06-20 01:29:11.000 171 33363.44 332.88 2346.79 34.55 2011-06-20 01:29:12.000 171 33363.47 332.86 2346.86 34.55 2011-06-20 01:29:13.000 171 33363.45 332.85 2346.82 34.55 2011-06-20 01:29:14.000 171 33363.44 332.83 2346.80 34.55 2011-06-20 01:29:15.000 171 33363.57 332.85 2346.89 34.55 2011-06-20 01:29:16.000 171 33363.48 332.80 2346.80 34.55 2011-06-20 01:29:17.000 171 33363.54 332.77 2346.84 34.55 2011-06-20 01:29:18.000 171 33363.56 332.81 2346.82 34.55 2011-06-20 01:29:19.000 171 33363.48 332.80 2346.81 34.55 2011-06-20 01:29:20.000 171 33363.50 332.80 2346.82 34.55 2011-06-20 01:29:21.000 171 33363.57 332.79 2346.76 34.55 2011-06-20 01:29:22.000 171 33363.67 332.81 2346.79 34.55 2011-06-20 01:29:23.000 171 33363.55 332.77 2346.75 34.55 2011-06-20 01:29:24.000 171 33363.57 332.77 2346.83 34.55 2011-06-20 01:29:25.000 171 33363.58 332.81 2346.70 34.55 2011-06-20 01:29:26.000 171 33363.63 332.79 2346.84 34.55 2011-06-20 01:29:27.000 171 33363.62 332.76 2346.73 34.55 2011-06-20 01:29:28.000 171 33363.64 332.79 2346.76 34.55 2011-06-20 01:29:29.000 171 33363.65 332.78 2346.79 34.55 2011-06-20 01:29:30.000 171 33363.54 332.74 2346.70 34.55 2011-06-20 01:29:31.000 171 33363.56 332.76 2346.75 34.55 2011-06-20 01:29:32.000 171 33363.60 332.74 2346.70 34.55 2011-06-20 01:29:33.000 171 33363.57 332.76 2346.68 34.55 2011-06-20 01:29:34.000 171 33363.67 332.76 2346.74 34.55 2011-06-20 01:29:35.000 171 33363.51 332.73 2346.71 34.55 2011-06-20 01:29:36.000 171 33363.61 332.74 2346.74 34.55 2011-06-20 01:29:37.000 171 33363.63 332.70 2346.79 34.55 2011-06-20 01:29:38.000 171 33363.67 332.73 2346.75 34.55 2011-06-20 01:29:39.000 171 33363.61 332.74 2346.78 34.55 2011-06-20 01:29:40.000 171 33363.63 332.68 2346.69 34.55 2011-06-20 01:29:41.000 171 33363.66 332.65 2346.70 34.55 2011-06-20 01:29:42.000 171 33363.71 332.70 2346.67 34.55 2011-06-20 01:29:43.000 171 33363.68 332.70 2346.70 34.55 2011-06-20 01:29:44.000 171 33363.61 332.68 2346.70 34.55 2011-06-20 01:29:45.000 171 33363.68 332.66 2346.80 34.55 2011-06-20 01:29:46.000 171 33363.71 332.67 2346.71 34.55 2011-06-20 01:29:47.000 171 33363.71 332.67 2346.67 34.55 2011-06-20 01:29:48.000 171 33363.70 332.68 2346.66 34.55 2011-06-20 01:29:49.000 171 33363.70 332.69 2346.72 34.55 2011-06-20 01:29:50.000 171 33363.60 332.65 2346.59 34.55 2011-06-20 01:29:51.000 171 33363.73 332.67 2346.66 34.55 2011-06-20 01:29:52.000 171 33363.74 332.65 2346.66 34.55 2011-06-20 01:29:53.000 171 33363.73 332.62 2346.67 34.55 2011-06-20 01:29:54.000 171 33363.75 332.68 2346.62 34.55 2011-06-20 01:29:55.000 171 33363.76 332.62 2346.66 34.55 2011-06-20 01:29:56.000 171 33363.76 332.66 2346.62 34.55 2011-06-20 01:29:57.000 171 33363.86 332.64 2346.66 34.55 2011-06-20 01:29:58.000 171 33363.80 332.62 2346.66 34.55 2011-06-20 01:29:59.000 171 33363.76 332.62 2346.58 34.55 2011-06-20 01:30:00.000 171 33363.81 332.59 2346.66 34.55 2011-06-20 01:30:01.000 171 33363.77 332.56 2346.67 34.55 2011-06-20 01:30:02.000 171 33363.77 332.55 2346.60 34.55 2011-06-20 01:30:03.000 171 33363.85 332.57 2346.60 34.55 2011-06-20 01:30:04.000 171 33363.78 332.56 2346.66 34.55 2011-06-20 01:30:05.000 171 33363.87 332.54 2346.63 34.55 2011-06-20 01:30:06.000 171 33363.81 332.56 2346.68 34.55 2011-06-20 01:30:07.000 171 33363.84 332.57 2346.61 34.55 2011-06-20 01:30:08.000 171 33363.86 332.55 2346.64 34.55 2011-06-20 01:30:09.000 171 33363.82 332.49 2346.64 34.55 2011-06-20 01:30:10.000 171 33363.79 332.52 2346.65 34.55 2011-06-20 01:30:11.000 171 33363.78 332.51 2346.67 34.55 2011-06-20 01:30:12.000 171 33363.80 332.53 2346.61 34.55 2011-06-20 01:30:13.000 171 33363.86 332.54 2346.68 34.55 2011-06-20 01:30:14.000 171 33363.84 332.55 2346.61 34.55 2011-06-20 01:30:15.000 171 33363.97 332.52 2346.65 34.55 2011-06-20 01:30:16.000 171 33363.89 332.55 2346.53 34.55 2011-06-20 01:30:17.000 171 33363.89 332.52 2346.62 34.55 2011-06-20 01:30:18.000 171 33363.91 332.53 2346.52 34.55 2011-06-20 01:30:19.000 171 33363.88 332.47 2346.62 34.55 2011-06-20 01:30:20.000 171 33363.91 332.47 2346.54 34.55 2011-06-20 01:30:21.000 171 33364.03 332.55 2346.52 34.55 2011-06-20 01:30:22.000 171 33363.96 332.49 2346.57 34.55 2011-06-20 01:30:23.000 171 33363.99 332.46 2346.52 34.55 2011-06-20 01:30:24.000 171 33363.99 332.51 2346.57 34.55 2011-06-20 01:30:25.000 171 33363.97 332.52 2346.57 34.55 2011-06-20 01:30:26.000 171 33363.94 332.46 2346.52 34.55 2011-06-20 01:30:27.000 171 33364.03 332.52 2346.57 34.55 2011-06-20 01:30:28.000 171 33363.94 332.48 2346.62 34.55 2011-06-20 01:30:29.000 171 33363.97 332.49 2346.56 34.55 2011-06-20 01:30:30.000 171 33363.99 332.49 2346.50 34.55 2011-06-20 01:30:31.000 171 33363.96 332.48 2346.62 34.55 2011-06-20 01:30:32.000 171 33363.94 332.46 2346.52 34.55 2011-06-20 01:30:33.000 171 33364.04 332.52 2346.55 34.55 2011-06-20 01:30:34.000 171 33363.91 332.49 2346.55 34.55 2011-06-20 01:30:35.000 171 33363.92 332.49 2346.50 34.55 2011-06-20 01:30:36.000 171 33363.97 332.49 2346.55 34.55 2011-06-20 01:30:37.000 171 33363.91 332.49 2346.58 34.55 2011-06-20 01:30:38.000 171 33363.93 332.50 2346.55 34.55 2011-06-20 01:30:39.000 171 33363.91 332.56 2346.55 34.55 2011-06-20 01:30:40.000 171 33363.94 332.51 2346.49 34.55 2011-06-20 01:30:41.000 171 33363.92 332.47 2346.51 34.55 2011-06-20 01:30:42.000 171 33363.88 332.52 2346.55 34.55 2011-06-20 01:30:43.000 171 33363.89 332.51 2346.55 34.55 2011-06-20 01:30:44.000 171 33363.90 332.54 2346.63 34.55 2011-06-20 01:30:45.000 171 33363.76 332.54 2346.50 34.55 2011-06-20 01:30:46.000 171 33363.96 332.55 2346.59 34.55 2011-06-20 01:30:47.000 171 33363.86 332.53 2346.51 34.55 2011-06-20 01:30:48.000 171 33363.78 332.58 2346.59 34.55 2011-06-20 01:30:49.000 171 33363.77 332.52 2346.55 34.55 2011-06-20 01:30:50.000 171 33363.79 332.55 2346.61 34.55 2011-06-20 01:30:51.000 171 33363.73 332.56 2346.56 34.55 2011-06-20 01:30:52.000 171 33363.69 332.55 2346.57 34.55 2011-06-20 01:30:53.000 171 33363.75 332.59 2346.50 34.55 2011-06-20 01:30:54.000 171 33363.78 332.57 2346.57 34.55 2011-06-20 01:30:55.000 171 33363.72 332.62 2346.55 34.55 2011-06-20 01:30:56.000 171 33363.70 332.60 2346.58 34.55 2011-06-20 01:30:57.000 171 33363.80 332.63 2346.59 34.55 2011-06-20 01:30:58.000 171 33363.72 332.63 2346.59 34.55 2011-06-20 01:30:59.000 171 33363.70 332.68 2346.57 34.55 2011-06-20 01:31:00.000 171 33363.69 332.64 2346.62 34.55 2011-06-20 01:31:01.000 171 33363.71 332.65 2346.64 34.55 2011-06-20 01:31:02.000 171 33363.63 332.65 2346.62 34.55 2011-06-20 01:31:03.000 171 33363.58 332.71 2346.61 34.55 2011-06-20 01:31:04.000 171 33363.63 332.70 2346.70 34.55 2011-06-20 01:31:05.000 171 33363.60 332.71 2346.67 34.55 2011-06-20 01:31:06.000 171 33363.51 332.67 2346.65 34.55 2011-06-20 01:31:07.000 171 33363.43 332.75 2346.64 34.55 2011-06-20 01:31:08.000 171 33363.35 332.73 2346.67 34.55 2011-06-20 01:31:09.000 171 33363.50 332.77 2346.62 34.55 2011-06-20 01:31:10.000 171 33363.34 332.74 2346.72 34.55 2011-06-20 01:31:11.000 171 33363.36 332.73 2346.73 34.55 2011-06-20 01:31:12.000 171 33363.48 332.73 2346.71 34.55 2011-06-20 01:31:13.000 171 33363.39 332.74 2346.61 34.55 2011-06-20 01:31:14.000 171 33363.47 332.81 2346.61 34.55 2011-06-20 01:31:15.000 171 33363.41 332.78 2346.83 34.55 2011-06-20 01:31:16.000 171 33363.40 332.81 2346.68 34.55 2011-06-20 01:31:17.000 171 33363.34 332.79 2346.66 34.55 2011-06-20 01:31:18.000 171 33363.34 332.77 2346.71 34.55 2011-06-20 01:31:19.000 171 33363.31 332.78 2346.76 34.55 2011-06-20 01:31:20.000 171 33363.25 332.76 2346.77 34.55 2011-06-20 01:31:21.000 171 33363.48 332.75 2346.78 34.55 2011-06-20 01:31:22.000 171 33363.36 332.78 2346.84 34.55 2011-06-20 01:31:23.000 171 33363.34 332.82 2346.82 34.55 2011-06-20 01:31:24.000 171 33363.25 332.80 2346.82 34.55 2011-06-20 01:31:25.000 171 33363.36 332.81 2346.86 34.55 2011-06-20 01:31:26.000 171 33363.38 332.81 2346.82 34.55 2011-06-20 01:31:27.000 171 33363.39 332.82 2346.83 34.55 2011-06-20 01:31:28.000 171 33363.29 332.81 2346.82 34.55 2011-06-20 01:31:29.000 171 33363.19 332.81 2346.83 34.55 2011-06-20 01:31:30.000 171 33363.37 332.76 2346.85 34.55 2011-06-20 01:31:31.000 171 33363.32 332.79 2346.83 34.55 2011-06-20 01:31:32.000 171 33363.31 332.80 2346.82 34.55 2011-06-20 01:31:33.000 171 33363.29 332.76 2346.89 34.55 2011-06-20 01:31:34.000 171 33363.30 332.78 2346.88 34.55 2011-06-20 01:31:35.000 171 33363.22 332.74 2346.85 34.55 2011-06-20 01:31:36.000 171 33363.32 332.74 2346.90 34.55 2011-06-20 01:31:37.000 171 33363.32 332.74 2346.84 34.55 2011-06-20 01:31:38.000 171 33363.33 332.74 2346.71 34.55 2011-06-20 01:31:39.000 171 33363.42 332.76 2346.82 34.55 2011-06-20 01:31:40.000 171 33363.33 332.70 2346.85 34.55 2011-06-20 01:31:41.000 171 33363.35 332.70 2346.80 34.55 2011-06-20 01:31:42.000 171 33363.33 332.69 2346.79 34.55 2011-06-20 01:31:43.000 171 33363.42 332.68 2346.89 34.55 2011-06-20 01:31:44.000 171 33363.44 332.69 2346.82 34.55 2011-06-20 01:31:45.000 171 33363.31 332.65 2346.83 34.55 2011-06-20 01:31:46.000 171 33363.31 332.64 2346.83 34.55 2011-06-20 01:31:47.000 171 33363.32 332.57 2346.77 34.55 2011-06-20 01:31:48.000 171 33363.38 332.62 2346.81 34.55 2011-06-20 01:31:49.000 171 33363.50 332.55 2346.76 34.55 2011-06-20 01:31:50.000 171 33363.45 332.57 2346.75 34.55 2011-06-20 01:31:51.000 171 33363.53 332.56 2346.77 34.55 2011-06-20 01:31:52.000 171 33363.49 332.54 2346.76 34.55 2011-06-20 01:31:53.000 171 33363.48 332.52 2346.72 34.55 2011-06-20 01:31:54.000 171 33363.48 332.54 2346.76 34.55 2011-06-20 01:31:55.000 171 33363.51 332.51 2346.68 34.55 2011-06-20 01:31:56.000 171 33363.44 332.57 2346.82 34.55 2011-06-20 01:31:57.000 171 33363.58 332.51 2346.67 34.55 2011-06-20 01:31:58.000 171 33363.56 332.50 2346.70 34.55 2011-06-20 01:31:59.000 171 33363.59 332.49 2346.64 34.55 2011-06-20 01:32:00.000 171 33363.60 332.47 2346.76 34.55 2011-06-20 01:32:01.000 171 33363.61 332.44 2346.76 34.55 2011-06-20 01:32:02.000 171 33363.54 332.45 2346.67 34.55 2011-06-20 01:32:03.000 171 33363.65 332.44 2346.70 34.55 2011-06-20 01:32:04.000 171 33363.64 332.43 2346.74 34.55 2011-06-20 01:32:05.000 171 33363.59 332.43 2346.70 34.55 2011-06-20 01:32:06.000 171 33363.61 332.48 2346.66 34.55 2011-06-20 01:32:07.000 171 33363.68 332.43 2346.71 34.55 2011-06-20 01:32:08.000 171 33363.70 332.38 2346.69 34.55 2011-06-20 01:32:09.000 171 33363.64 332.37 2346.75 34.55 2011-06-20 01:32:10.000 171 33363.80 332.41 2346.75 34.55 2011-06-20 01:32:11.000 171 33363.69 332.41 2346.71 34.55 2011-06-20 01:32:12.000 171 33363.75 332.38 2346.66 34.55 2011-06-20 01:32:13.000 171 33363.75 332.38 2346.69 34.55 2011-06-20 01:32:14.000 171 33363.78 332.37 2346.61 34.55 2011-06-20 01:32:15.000 171 33363.81 332.36 2346.64 34.55 2011-06-20 01:32:16.000 171 33363.79 332.34 2346.64 34.55 2011-06-20 01:32:17.000 171 33363.79 332.36 2346.62 34.55 2011-06-20 01:32:18.000 171 33363.82 332.37 2346.62 34.55 2011-06-20 01:32:19.000 171 33363.82 332.37 2346.65 34.55 2011-06-20 01:32:20.000 171 33363.82 332.37 2346.56 34.55 2011-06-20 01:32:21.000 171 33363.79 332.33 2346.58 34.55 2011-06-20 01:32:22.000 171 33363.92 332.38 2346.58 34.55 2011-06-20 01:32:23.000 171 33363.81 332.41 2346.56 34.55 2011-06-20 01:32:24.000 171 33363.93 332.38 2346.67 34.55 2011-06-20 01:32:25.000 171 33363.79 332.36 2346.59 34.55 2011-06-20 01:32:26.000 171 33363.86 332.32 2346.51 34.55 2011-06-20 01:32:27.000 171 33363.80 332.36 2346.62 34.55 2011-06-20 01:32:28.000 171 33363.83 332.41 2346.60 34.55 2011-06-20 01:32:29.000 171 33363.78 332.41 2346.55 34.55 2011-06-20 01:32:30.000 171 33363.83 332.41 2346.61 34.55 2011-06-20 01:32:31.000 171 33363.82 332.43 2346.59 34.55 2011-06-20 01:32:32.000 171 33363.83 332.38 2346.61 34.55 2011-06-20 01:32:33.000 171 33363.76 332.37 2346.59 34.55 2011-06-20 01:32:34.000 171 33363.78 332.39 2346.61 34.55 2011-06-20 01:32:35.000 171 33363.76 332.40 2346.57 34.55 2011-06-20 01:32:36.000 171 33363.75 332.42 2346.62 34.55 2011-06-20 01:32:37.000 171 33363.73 332.40 2346.67 34.55 2011-06-20 01:32:38.000 171 33363.76 332.43 2346.58 34.55 2011-06-20 01:32:39.000 171 33363.63 332.43 2346.64 34.55 2011-06-20 01:32:40.000 171 33363.72 332.41 2346.58 34.55 2011-06-20 01:32:41.000 171 33363.70 332.41 2346.61 34.55 2011-06-20 01:32:42.000 171 33363.63 332.45 2346.52 34.55 2011-06-20 01:32:43.000 171 33363.68 332.45 2346.68 34.55 2011-06-20 01:32:44.000 171 33363.58 332.45 2346.55 34.55 2011-06-20 01:32:45.000 171 33363.66 332.46 2346.62 34.55 2011-06-20 01:32:46.000 171 33363.61 332.46 2346.58 34.55 2011-06-20 01:32:47.000 171 33363.69 332.47 2346.59 34.55 2011-06-20 01:32:48.000 171 33363.57 332.45 2346.68 34.55 2011-06-20 01:32:49.000 171 33363.54 332.45 2346.64 34.55 2011-06-20 01:32:50.000 171 33363.57 332.49 2346.58 34.55 2011-06-20 01:32:51.000 171 33363.50 332.49 2346.65 34.55 2011-06-20 01:32:52.000 171 33363.47 332.50 2346.67 34.55 2011-06-20 01:32:53.000 171 33363.63 332.49 2346.68 34.55 2011-06-20 01:32:54.000 171 33363.54 332.48 2346.68 34.55 2011-06-20 01:32:55.000 171 33363.57 332.49 2346.63 34.55 2011-06-20 01:32:56.000 171 33363.50 332.47 2346.70 34.55 2011-06-20 01:32:57.000 171 33363.46 332.50 2346.68 34.55 2011-06-20 01:32:58.000 171 33363.55 332.49 2346.64 34.55 2011-06-20 01:32:59.000 171 33363.31 332.49 2346.72 34.55 2011-06-20 01:33:00.000 171 33363.35 332.51 2346.76 34.55 2011-06-20 01:33:01.000 171 33363.51 332.47 2346.64 34.55 2011-06-20 01:33:02.000 171 33363.41 332.48 2346.71 34.55 2011-06-20 01:33:03.000 171 33363.46 332.47 2346.69 34.55 2011-06-20 01:33:04.000 171 33363.42 332.47 2346.73 34.55 2011-06-20 01:33:05.000 171 33363.40 332.48 2346.61 34.54 2011-06-20 01:33:06.000 171 33363.37 332.45 2346.66 34.54 2011-06-20 01:33:07.000 171 33363.41 332.52 2346.71 34.54 2011-06-20 01:33:08.000 171 33363.41 332.51 2346.71 34.54 2011-06-20 01:33:09.000 171 33363.45 332.51 2346.77 34.54 2011-06-20 01:33:10.000 171 33363.44 332.48 2346.75 34.55 2011-06-20 01:33:11.000 171 33363.46 332.49 2346.75 34.55 2011-06-20 01:33:12.000 171 33363.43 332.49 2346.67 34.55 2011-06-20 01:33:13.000 171 33363.36 332.51 2346.68 34.55 2011-06-20 01:33:14.000 171 33363.36 332.45 2346.64 34.54 2011-06-20 01:33:15.000 171 33363.35 332.43 2346.72 34.55 2011-06-20 01:33:16.000 171 33363.37 332.49 2346.75 34.54 2011-06-20 01:33:17.000 171 33363.26 332.49 2346.70 34.55 2011-06-20 01:33:18.000 171 33363.30 332.46 2346.78 34.55 2011-06-20 01:33:19.000 171 33363.35 332.51 2346.80 34.55 2011-06-20 01:33:20.000 171 33363.32 332.45 2346.69 34.55 2011-06-20 01:33:21.000 171 33363.35 332.48 2346.81 34.54 2011-06-20 01:33:22.000 171 33363.39 332.46 2346.79 34.54 2011-06-20 01:33:23.000 171 33363.32 332.49 2346.77 34.55 2011-06-20 01:33:24.000 171 33363.21 332.46 2346.80 34.54 2011-06-20 01:33:25.000 171 33363.33 332.50 2346.78 34.55 2011-06-20 01:33:26.000 171 33363.25 332.51 2346.73 34.54 2011-06-20 01:33:27.000 171 33363.28 332.49 2346.71 34.55 2011-06-20 01:33:28.000 171 33363.22 332.51 2346.80 34.55 2011-06-20 01:33:29.000 171 33363.22 332.55 2346.79 34.55 2011-06-20 01:33:30.000 171 33363.17 332.52 2346.83 34.55 2011-06-20 01:33:31.000 171 33363.23 332.54 2346.76 34.54 2011-06-20 01:33:32.000 171 33363.14 332.56 2346.81 34.55 2011-06-20 01:33:33.000 171 33363.11 332.55 2346.72 34.54 2011-06-20 01:33:34.000 171 33363.20 332.57 2346.85 34.55 2011-06-20 01:33:35.000 171 33363.20 332.59 2346.82 34.55 2011-06-20 01:33:36.000 171 33363.10 332.58 2346.79 34.54 2011-06-20 01:33:37.000 171 33363.04 332.61 2346.76 34.55 2011-06-20 01:33:38.000 171 33363.01 332.69 2346.80 34.55 2011-06-20 01:33:39.000 171 33362.91 332.67 2346.85 34.55 2011-06-20 01:33:40.000 171 33363.00 332.68 2346.90 34.54 2011-06-20 01:33:41.000 171 33362.88 332.70 2346.85 34.55 2011-06-20 01:33:42.000 171 33362.87 332.70 2346.92 34.55 2011-06-20 01:33:43.000 171 33362.85 332.74 2346.77 34.55 2011-06-20 01:33:44.000 171 33362.78 332.68 2346.91 34.54 2011-06-20 01:33:45.000 171 33362.84 332.71 2346.87 34.54 2011-06-20 01:33:46.000 171 33362.75 332.71 2346.82 34.55 2011-06-20 01:33:47.000 171 33362.82 332.76 2346.97 34.55 2011-06-20 01:33:48.000 171 33362.68 332.74 2346.98 34.54 2011-06-20 01:33:49.000 171 33362.78 332.75 2346.95 34.55 2011-06-20 01:33:50.000 171 33362.61 332.74 2346.91 34.54 2011-06-20 01:33:51.000 171 33362.64 332.78 2346.89 34.54 2011-06-20 01:33:52.000 171 33362.67 332.75 2346.92 34.55 2011-06-20 01:33:53.000 171 33362.63 332.75 2346.98 34.54 2011-06-20 01:33:54.000 171 33362.63 332.80 2346.92 34.55 2011-06-20 01:33:55.000 171 33362.63 332.75 2346.96 34.55 2011-06-20 01:33:56.000 171 33362.62 332.80 2346.94 34.55 2011-06-20 01:33:57.000 171 33362.60 332.73 2346.99 34.55 2011-06-20 01:33:58.000 171 33362.64 332.76 2346.97 34.55 2011-06-20 01:33:59.000 171 33362.66 332.78 2346.95 34.55 2011-06-20 01:34:00.000 171 33362.61 332.78 2346.97 34.55 2011-06-20 01:34:01.000 171 33362.63 332.79 2347.07 34.55 2011-06-20 01:34:02.000 171 33362.58 332.75 2347.05 34.55 2011-06-20 01:34:03.000 171 33362.59 332.76 2347.01 34.55 2011-06-20 01:34:04.000 171 33362.52 332.79 2347.01 34.55 2011-06-20 01:34:05.000 171 33362.65 332.76 2346.98 34.54 2011-06-20 01:34:06.000 171 33362.61 332.76 2346.96 34.54 2011-06-20 01:34:07.000 171 33362.68 332.76 2347.02 34.54 2011-06-20 01:34:08.000 171 33362.62 332.77 2347.10 34.55 2011-06-20 01:34:09.000 171 33362.70 332.78 2347.01 34.55 2011-06-20 01:34:10.000 171 33362.60 332.72 2347.06 34.55 2011-06-20 01:34:11.000 171 33362.64 332.74 2347.03 34.55 2011-06-20 01:34:12.000 171 33362.72 332.70 2347.07 34.55 2011-06-20 01:34:13.000 171 33362.73 332.73 2347.10 34.55 2011-06-20 01:34:14.000 171 33362.80 332.73 2347.10 34.55 2011-06-20 01:34:15.000 171 33362.78 332.69 2347.08 34.55 2011-06-20 01:34:16.000 171 33362.75 332.71 2347.04 34.55 2011-06-20 01:34:17.000 171 33362.86 332.68 2346.99 34.55 2011-06-20 01:34:18.000 171 33362.88 332.70 2347.00 34.55 2011-06-20 01:34:19.000 171 33362.91 332.71 2347.01 34.55 2011-06-20 01:34:20.000 171 33362.92 332.71 2346.94 34.55 2011-06-20 01:34:21.000 171 33362.82 332.69 2346.97 34.55 2011-06-20 01:34:22.000 171 33363.01 332.70 2347.02 34.55 2011-06-20 01:34:23.000 171 33362.94 332.70 2346.99 34.55 2011-06-20 01:34:24.000 171 33362.91 332.70 2346.96 34.55 2011-06-20 01:34:25.000 171 33363.02 332.68 2346.87 34.54 2011-06-20 01:34:26.000 171 33363.11 332.66 2346.93 34.55 2011-06-20 01:34:27.000 171 33363.06 332.63 2346.95 34.55 2011-06-20 01:34:28.000 171 33363.08 332.63 2346.95 34.54 2011-06-20 01:34:29.000 171 33363.08 332.61 2346.94 34.54 2011-06-20 01:34:30.000 171 33363.08 332.61 2346.91 34.54 2011-06-20 01:34:31.000 171 33363.13 332.58 2346.95 34.54 2011-06-20 01:34:32.000 171 33363.16 332.63 2346.88 34.54 2011-06-20 01:34:33.000 171 33363.10 332.66 2346.81 34.55 2011-06-20 01:34:34.000 171 33363.19 332.59 2346.89 34.55 2011-06-20 01:34:35.000 171 33363.33 332.60 2346.83 34.54 2011-06-20 01:34:36.000 171 33363.20 332.59 2346.84 34.55 2011-06-20 01:34:37.000 171 33363.15 332.58 2346.80 34.54 2011-06-20 01:34:38.000 171 33363.21 332.60 2346.87 34.54 2011-06-20 01:34:39.000 171 33363.18 332.58 2346.80 34.55 2011-06-20 01:34:40.000 171 33363.31 332.56 2346.88 34.54 2011-06-20 01:34:41.000 171 33363.26 332.56 2346.79 34.54 2011-06-20 01:34:42.000 171 33363.33 332.56 2346.68 34.54 2011-06-20 01:34:43.000 171 33363.42 332.56 2346.80 34.54 2011-06-20 01:34:44.000 171 33363.35 332.54 2346.73 34.54 2011-06-20 01:34:45.000 171 33363.36 332.54 2346.74 34.54 2011-06-20 01:34:46.000 171 33363.42 332.54 2346.74 34.54 2011-06-20 01:34:47.000 171 33363.50 332.56 2346.78 34.54 2011-06-20 01:34:48.000 171 33363.45 332.51 2346.69 34.54 2011-06-20 01:34:49.000 171 33363.48 332.54 2346.78 34.54 2011-06-20 01:34:50.000 171 33363.38 332.54 2346.78 34.54 2011-06-20 01:34:51.000 171 33363.45 332.53 2346.71 34.54 2011-06-20 01:34:52.000 171 33363.36 332.46 2346.72 34.54 2011-06-20 01:34:53.000 171 33363.47 332.56 2346.65 34.54 2011-06-20 01:34:54.000 171 33363.48 332.56 2346.67 34.54 2011-06-20 01:34:55.000 171 33363.44 332.58 2346.68 34.54 2011-06-20 01:34:56.000 171 33363.47 332.55 2346.67 34.54 2011-06-20 01:34:57.000 171 33363.51 332.52 2346.70 34.54 2011-06-20 01:34:58.000 171 33363.52 332.49 2346.67 34.54 2011-06-20 01:34:59.000 171 33363.40 332.47 2346.65 34.54 2011-06-20 01:35:00.000 171 33363.48 332.48 2346.61 34.54 2011-06-20 01:35:01.000 171 33363.48 332.47 2346.73 34.54 2011-06-20 01:35:02.000 171 33363.49 332.51 2346.61 34.54 2011-06-20 01:35:03.000 171 33363.49 332.48 2346.66 34.54 2011-06-20 01:35:04.000 171 33363.41 332.49 2346.65 34.54 2011-06-20 01:35:05.000 171 33363.51 332.45 2346.68 34.55 2011-06-20 01:35:06.000 171 33363.52 332.44 2346.70 34.54 2011-06-20 01:35:07.000 171 33363.54 332.45 2346.66 34.54 2011-06-20 01:35:08.000 171 33363.57 332.43 2346.64 34.54 2011-06-20 01:35:09.000 171 33363.53 332.44 2346.61 34.54 2011-06-20 01:35:10.000 171 33363.54 332.43 2346.66 34.54 2011-06-20 01:35:11.000 171 33363.54 332.42 2346.63 34.54 2011-06-20 01:35:12.000 171 33363.49 332.44 2346.61 34.54 2011-06-20 01:35:13.000 171 33363.48 332.39 2346.61 34.54 2011-06-20 01:35:14.000 171 33363.48 332.39 2346.61 34.54 2011-06-20 01:35:15.000 171 33363.44 332.39 2346.68 34.54 2011-06-20 01:35:16.000 171 33363.48 332.39 2346.71 34.54 2011-06-20 01:35:17.000 171 33363.51 332.36 2346.70 34.54 2011-06-20 01:35:18.000 171 33363.51 332.33 2346.61 34.54 2011-06-20 01:35:19.000 171 33363.54 332.37 2346.62 34.54 2011-06-20 01:35:20.000 171 33363.59 332.32 2346.62 34.54 2011-06-20 01:35:21.000 171 33363.57 332.36 2346.70 34.55 2011-06-20 01:35:22.000 171 33363.60 332.36 2346.65 34.54 2011-06-20 01:35:23.000 171 33363.48 332.28 2346.62 34.55 2011-06-20 01:35:24.000 171 33363.48 332.29 2346.58 34.54 2011-06-20 01:35:25.000 171 33363.60 332.32 2346.59 34.54 2011-06-20 01:35:26.000 171 33363.53 332.29 2346.62 34.54 2011-06-20 01:35:27.000 171 33363.63 332.29 2346.67 34.54 2011-06-20 01:35:28.000 171 33363.56 332.26 2346.53 34.54 2011-06-20 01:35:29.000 171 33363.54 332.25 2346.63 34.54 2011-06-20 01:35:30.000 171 33363.57 332.23 2346.56 34.54 2011-06-20 01:35:31.000 171 33363.49 332.27 2346.56 34.54 2011-06-20 01:35:32.000 171 33363.66 332.26 2346.65 34.54 2011-06-20 01:35:33.000 171 33363.57 332.23 2346.58 34.54 2011-06-20 01:35:34.000 171 33363.69 332.21 2346.66 34.54 2011-06-20 01:35:35.000 171 33363.68 332.21 2346.66 34.54 2011-06-20 01:35:36.000 171 33363.66 332.21 2346.64 34.54 2011-06-20 01:35:37.000 171 33363.63 332.20 2346.42 34.54 2011-06-20 01:35:38.000 171 33363.63 332.21 2346.58 34.54 2011-06-20 01:35:39.000 171 33363.64 332.21 2346.54 34.54 2011-06-20 01:35:40.000 171 33363.61 332.18 2346.51 34.54 2011-06-20 01:35:41.000 171 33363.65 332.21 2346.52 34.54 2011-06-20 01:35:42.000 171 33363.61 332.19 2346.52 34.54 2011-06-20 01:35:43.000 171 33363.63 332.21 2346.48 34.54 2011-06-20 01:35:44.000 171 33363.58 332.25 2346.59 34.54 2011-06-20 01:35:45.000 171 33363.55 332.26 2346.53 34.54 2011-06-20 01:35:46.000 171 33363.63 332.23 2346.48 34.54 2011-06-20 01:35:47.000 171 33363.58 332.25 2346.46 34.54 2011-06-20 01:35:48.000 171 33363.61 332.25 2346.46 34.54 2011-06-20 01:35:49.000 171 33363.60 332.29 2346.62 34.54 2011-06-20 01:35:50.000 171 33363.48 332.28 2346.62 34.54 2011-06-20 01:35:51.000 171 33363.45 332.25 2346.62 34.54 2011-06-20 01:35:52.000 171 33363.50 332.30 2346.63 34.54 2011-06-20 01:35:53.000 171 33363.47 332.35 2346.66 34.54 2011-06-20 01:35:54.000 171 33363.49 332.30 2346.60 34.54 2011-06-20 01:35:55.000 171 33363.47 332.33 2346.58 34.54 2011-06-20 01:35:56.000 171 33363.34 332.34 2346.56 34.54 2011-06-20 01:35:57.000 171 33363.45 332.31 2346.51 34.54 2011-06-20 01:35:58.000 171 33363.29 332.37 2346.58 34.54 2011-06-20 01:35:59.000 171 33363.38 332.38 2346.57 34.54 2011-06-20 01:36:00.000 171 33363.29 332.41 2346.53 34.54 2011-06-20 01:36:01.000 171 33363.25 332.47 2346.57 34.54 2011-06-20 01:36:02.000 171 33363.22 332.50 2346.61 34.54 2011-06-20 01:36:03.000 171 33363.30 332.45 2346.58 34.54 2011-06-20 01:36:04.000 171 33363.08 332.49 2346.66 34.54 2011-06-20 01:36:05.000 171 33363.20 332.54 2346.58 34.54 2011-06-20 01:36:06.000 171 33363.11 332.51 2346.61 34.54 2011-06-20 01:36:07.000 171 33362.98 332.56 2346.62 34.54 2011-06-20 01:36:08.000 171 33362.96 332.56 2346.62 34.54 2011-06-20 01:36:09.000 171 33362.98 332.58 2346.68 34.54 2011-06-20 01:36:10.000 171 33362.97 332.60 2346.61 34.54 2011-06-20 01:36:11.000 171 33362.88 332.63 2346.72 34.54 2011-06-20 01:36:12.000 171 33362.88 332.60 2346.74 34.54 2011-06-20 01:36:13.000 171 33362.87 332.64 2346.84 34.54 2011-06-20 01:36:14.000 171 33362.75 332.65 2346.79 34.54 2011-06-20 01:36:15.000 171 33362.86 332.69 2346.84 34.54 2011-06-20 01:36:16.000 171 33362.65 332.68 2346.70 34.54 2011-06-20 01:36:17.000 171 33362.77 332.74 2346.73 34.54 2011-06-20 01:36:18.000 171 33362.72 332.70 2346.73 34.54 2011-06-20 01:36:19.000 171 33362.70 332.76 2346.86 34.54 2011-06-20 01:36:20.000 171 33362.64 332.74 2346.78 34.54 2011-06-20 01:36:21.000 171 33362.60 332.73 2346.80 34.54 2011-06-20 01:36:22.000 171 33362.58 332.81 2346.92 34.54 2011-06-20 01:36:23.000 171 33362.56 332.78 2346.91 34.54 2011-06-20 01:36:24.000 171 33362.47 332.79 2346.84 34.54 2011-06-20 01:36:25.000 171 33362.48 332.77 2346.86 34.54 2011-06-20 01:36:26.000 171 33362.42 332.81 2346.95 34.54 2011-06-20 01:36:27.000 171 33362.51 332.77 2346.84 34.54 2011-06-20 01:36:28.000 171 33362.40 332.85 2346.94 34.54 2011-06-20 01:36:29.000 171 33362.36 332.84 2346.93 34.54 2011-06-20 01:36:30.000 171 33362.40 332.81 2346.89 34.54 2011-06-20 01:36:31.000 171 33362.34 332.83 2346.95 34.54 2011-06-20 01:36:32.000 171 33362.42 332.80 2346.96 34.54 2011-06-20 01:36:33.000 171 33362.35 332.86 2346.94 34.54 2011-06-20 01:36:34.000 171 33362.29 332.85 2347.03 34.54 2011-06-20 01:36:35.000 171 33362.46 332.85 2347.07 34.54 2011-06-20 01:36:36.000 171 33362.39 332.79 2346.99 34.54 2011-06-20 01:36:37.000 171 33362.32 332.82 2347.02 34.54 2011-06-20 01:36:38.000 171 33362.34 332.80 2347.06 34.54 2011-06-20 01:36:39.000 171 33362.35 332.80 2347.08 34.54 2011-06-20 01:36:40.000 171 33362.21 332.83 2347.08 34.54 2011-06-20 01:36:41.000 171 33362.29 332.81 2347.07 34.54 2011-06-20 01:36:42.000 171 33362.30 332.79 2347.06 34.54 2011-06-20 01:36:43.000 171 33362.22 332.82 2347.01 34.54 2011-06-20 01:36:44.000 171 33362.22 332.79 2347.08 34.54 2011-06-20 01:36:45.000 171 33362.30 332.79 2347.04 34.54 2011-06-20 01:36:46.000 171 33362.32 332.82 2347.02 34.54 2011-06-20 01:36:47.000 171 33362.29 332.79 2347.04 34.54 2011-06-20 01:36:48.000 171 33362.33 332.78 2347.07 34.54 2011-06-20 01:36:49.000 171 33362.36 332.78 2347.08 34.54 2011-06-20 01:36:50.000 171 33362.34 332.76 2347.06 34.54 2011-06-20 01:36:51.000 171 33362.32 332.76 2347.08 34.54 2011-06-20 01:36:52.000 171 33362.32 332.75 2347.07 34.54 2011-06-20 01:36:53.000 171 33362.43 332.77 2347.07 34.54 2011-06-20 01:36:54.000 171 33362.35 332.77 2346.97 34.54 2011-06-20 01:36:55.000 171 33362.42 332.74 2347.07 34.54 2011-06-20 01:36:56.000 171 33362.38 332.75 2346.98 34.54 2011-06-20 01:36:57.000 171 33362.43 332.77 2347.02 34.54 2011-06-20 01:36:58.000 171 33362.45 332.75 2347.02 34.54 2011-06-20 01:36:59.000 171 33362.40 332.68 2347.00 34.54 2011-06-20 01:37:00.000 171 33362.37 332.70 2346.96 34.54 2011-06-20 01:37:01.000 171 33362.43 332.67 2347.04 34.54 2011-06-20 01:37:02.000 171 33362.49 332.68 2347.04 34.54 2011-06-20 01:37:03.000 171 33362.49 332.70 2346.98 34.54 2011-06-20 01:37:04.000 171 33362.39 332.69 2347.02 34.54 2011-06-20 01:37:05.000 171 33362.50 332.66 2346.99 34.54 2011-06-20 01:37:06.000 171 33362.51 332.68 2346.96 34.54 2011-06-20 01:37:07.000 171 33362.57 332.63 2346.98 34.54 2011-06-20 01:37:08.000 171 33362.52 332.65 2347.01 34.54 2011-06-20 01:37:09.000 171 33362.65 332.62 2346.87 34.54 2011-06-20 01:37:10.000 171 33362.52 332.67 2346.91 34.54 2011-06-20 01:37:11.000 171 33362.58 332.64 2346.95 34.54 2011-06-20 01:37:12.000 171 33362.65 332.64 2346.93 34.54 2011-06-20 01:37:13.000 171 33362.69 332.67 2346.97 34.54 2011-06-20 01:37:14.000 171 33362.73 332.62 2346.94 34.54 2011-06-20 01:37:15.000 171 33362.67 332.63 2346.98 34.54 2011-06-20 01:37:16.000 171 33362.70 332.62 2347.01 34.54 2011-06-20 01:37:17.000 171 33362.70 332.62 2346.99 34.54 2011-06-20 01:37:18.000 171 33362.70 332.60 2346.93 34.54 2011-06-20 01:37:19.000 171 33362.82 332.63 2346.88 34.54 2011-06-20 01:37:20.000 171 33362.72 332.63 2346.88 34.54 2011-06-20 01:37:21.000 171 33362.83 332.52 2346.88 34.54 2011-06-20 01:37:22.000 171 33362.83 332.59 2346.88 34.54 2011-06-20 01:37:23.000 171 33362.75 332.57 2346.85 34.54 2011-06-20 01:37:24.000 171 33362.82 332.56 2346.82 34.54 2011-06-20 01:37:25.000 171 33362.85 332.60 2346.87 34.54 2011-06-20 01:37:26.000 171 33362.93 332.56 2346.80 34.54 2011-06-20 01:37:27.000 171 33362.85 332.55 2346.89 34.54 2011-06-20 01:37:28.000 171 33362.98 332.50 2346.89 34.54 2011-06-20 01:37:29.000 171 33362.96 332.54 2346.98 34.54 2011-06-20 01:37:30.000 171 33363.03 332.55 2346.92 34.54 2011-06-20 01:37:31.000 171 33363.03 332.51 2346.77 34.54 2011-06-20 01:37:32.000 171 33362.98 332.52 2346.80 34.54 2011-06-20 01:37:33.000 171 33363.11 332.55 2346.76 34.54 2011-06-20 01:37:34.000 171 33363.04 332.48 2346.79 34.54 2011-06-20 01:37:35.000 171 33363.05 332.50 2346.77 34.54 2011-06-20 01:37:36.000 171 33363.06 332.52 2346.79 34.54 2011-06-20 01:37:37.000 171 33363.10 332.51 2346.84 34.54 2011-06-20 01:37:38.000 171 33363.14 332.52 2346.77 34.54 2011-06-20 01:37:39.000 171 33363.06 332.52 2346.78 34.54 2011-06-20 01:37:40.000 171 33363.25 332.49 2346.70 34.54 2011-06-20 01:37:41.000 171 33363.20 332.53 2346.74 34.54 2011-06-20 01:37:42.000 171 33363.23 332.51 2346.73 34.54 2011-06-20 01:37:43.000 171 33363.20 332.54 2346.73 34.54 2011-06-20 01:37:44.000 171 33363.24 332.52 2346.71 34.54 2011-06-20 01:37:45.000 171 33363.22 332.52 2346.80 34.54 2011-06-20 01:37:46.000 171 33363.17 332.50 2346.75 34.54 2011-06-20 01:37:47.000 171 33363.23 332.53 2346.66 34.54 2011-06-20 01:37:48.000 171 33363.17 332.50 2346.67 34.54 2011-06-20 01:37:49.000 171 33363.25 332.56 2346.75 34.54 2011-06-20 01:37:50.000 171 33363.24 332.51 2346.75 34.54 2011-06-20 01:37:51.000 171 33363.19 332.56 2346.67 34.54 2011-06-20 01:37:52.000 171 33363.25 332.57 2346.64 34.54 2011-06-20 01:37:53.000 171 33363.22 332.55 2346.72 34.54 2011-06-20 01:37:54.000 171 33363.25 332.54 2346.70 34.54 2011-06-20 01:37:55.000 171 33363.33 332.55 2346.68 34.54 2011-06-20 01:37:56.000 171 33363.31 332.57 2346.71 34.54 2011-06-20 01:37:57.000 171 33363.32 332.57 2346.62 34.54 2011-06-20 01:37:58.000 171 33363.27 332.54 2346.76 34.54 2011-06-20 01:37:59.000 171 33363.34 332.54 2346.62 34.54 2011-06-20 01:38:00.000 171 33363.32 332.55 2346.66 34.54 2011-06-20 01:38:01.000 171 33363.29 332.59 2346.74 34.54 2011-06-20 01:38:02.000 171 33363.33 332.57 2346.68 34.54 2011-06-20 01:38:03.000 171 33363.32 332.59 2346.70 34.54 2011-06-20 01:38:04.000 171 33363.42 332.55 2346.76 34.54 2011-06-20 01:38:05.000 171 33363.36 332.60 2346.63 34.54 2011-06-20 01:38:06.000 171 33363.31 332.58 2346.70 34.54 2011-06-20 01:38:07.000 171 33363.38 332.60 2346.74 34.54 2011-06-20 01:38:08.000 171 33363.37 332.58 2346.73 34.54 2011-06-20 01:38:09.000 171 33363.33 332.59 2346.69 34.54 2011-06-20 01:38:10.000 171 33363.37 332.55 2346.68 34.54 2011-06-20 01:38:11.000 171 33363.38 332.61 2346.67 34.54 2011-06-20 01:38:12.000 171 33363.39 332.58 2346.65 34.54 2011-06-20 01:38:13.000 171 33363.38 332.62 2346.68 34.54 2011-06-20 01:38:14.000 171 33363.38 332.60 2346.61 34.54 2011-06-20 01:38:15.000 171 33363.43 332.59 2346.63 34.54 2011-06-20 01:38:16.000 171 33363.36 332.60 2346.62 34.54 2011-06-20 01:38:17.000 171 33363.45 332.60 2346.59 34.54 2011-06-20 01:38:18.000 171 33363.41 332.56 2346.64 34.54 2011-06-20 01:38:19.000 171 33363.42 332.57 2346.67 34.54 2011-06-20 01:38:20.000 171 33363.40 332.62 2346.57 34.54 2011-06-20 01:38:21.000 171 33363.41 332.60 2346.58 34.54 2011-06-20 01:38:22.000 171 33363.42 332.56 2346.57 34.54 2011-06-20 01:38:23.000 171 33363.39 332.60 2346.63 34.54 2011-06-20 01:38:24.000 171 33363.41 332.60 2346.66 34.54 2011-06-20 01:38:25.000 171 33363.38 332.57 2346.64 34.54 2011-06-20 01:38:26.000 171 33363.34 332.61 2346.67 34.54 2011-06-20 01:38:27.000 171 33363.23 332.58 2346.72 34.54 2011-06-20 01:38:28.000 171 33363.33 332.59 2346.66 34.54 2011-06-20 01:38:29.000 171 33363.37 332.60 2346.67 34.54 2011-06-20 01:38:30.000 171 33363.41 332.59 2346.69 34.54 2011-06-20 01:38:31.000 171 33363.36 332.60 2346.77 34.54 2011-06-20 01:38:32.000 171 33363.23 332.63 2346.60 34.54 2011-06-20 01:38:33.000 171 33363.29 332.58 2346.64 34.54 2011-06-20 01:38:34.000 171 33363.29 332.63 2346.60 34.54 2011-06-20 01:38:35.000 171 33363.35 332.64 2346.66 34.54 2011-06-20 01:38:36.000 171 33363.32 332.62 2346.66 34.54 2011-06-20 01:38:37.000 171 33363.33 332.61 2346.69 34.54 2011-06-20 01:38:38.000 171 33363.29 332.62 2346.67 34.54 2011-06-20 01:38:39.000 171 33363.19 332.58 2346.67 34.54 2011-06-20 01:38:40.000 171 33363.32 332.61 2346.69 34.54 2011-06-20 01:38:41.000 171 33363.20 332.64 2346.57 34.54 2011-06-20 01:38:42.000 171 33363.25 332.61 2346.65 34.54 2011-06-20 01:38:43.000 171 33363.30 332.61 2346.65 34.54 2011-06-20 01:38:44.000 171 33363.26 332.62 2346.64 34.54 2011-06-20 01:38:45.000 171 33363.28 332.67 2346.71 34.54 2011-06-20 01:38:46.000 171 33363.19 332.64 2346.65 34.54 2011-06-20 01:38:47.000 171 33363.16 332.65 2346.69 34.54 2011-06-20 01:38:48.000 171 33363.14 332.62 2346.64 34.54 2011-06-20 01:38:49.000 171 33363.13 332.65 2346.73 34.54 2011-06-20 01:38:50.000 171 33363.17 332.68 2346.74 34.54 2011-06-20 01:38:51.000 171 33363.27 332.69 2346.59 34.54 2011-06-20 01:38:52.000 171 33363.22 332.65 2346.75 34.54 2011-06-20 01:38:53.000 171 33363.02 332.68 2346.65 34.54 2011-06-20 01:38:54.000 171 33363.10 332.70 2346.65 34.54 2011-06-20 01:38:55.000 171 33363.12 332.71 2346.77 34.54 2011-06-20 01:38:56.000 171 33363.03 332.68 2346.79 34.54 2011-06-20 01:38:57.000 171 33363.05 332.68 2346.74 34.54 2011-06-20 01:38:58.000 171 33362.91 332.70 2346.79 34.54 2011-06-20 01:38:59.000 171 33362.98 332.68 2346.77 34.54 2011-06-20 01:39:00.000 171 33362.94 332.69 2346.76 34.54 2011-06-20 01:39:01.000 171 33362.95 332.75 2346.74 34.54 2011-06-20 01:39:02.000 171 33362.98 332.74 2346.76 34.54 2011-06-20 01:39:03.000 171 33362.95 332.72 2346.79 34.54 2011-06-20 01:39:04.000 171 33362.94 332.71 2346.83 34.54 2011-06-20 01:39:05.000 171 33362.96 332.73 2346.68 34.54 2011-06-20 01:39:06.000 171 33362.87 332.75 2346.68 34.54 2011-06-20 01:39:07.000 171 33362.85 332.76 2346.79 34.54 2011-06-20 01:39:08.000 171 33362.89 332.78 2346.77 34.54 2011-06-20 01:39:09.000 171 33362.83 332.80 2346.73 34.54 2011-06-20 01:39:10.000 171 33362.84 332.74 2346.77 34.54 2011-06-20 01:39:11.000 171 33362.75 332.75 2346.83 34.54 2011-06-20 01:39:12.000 171 33362.83 332.79 2346.84 34.54 2011-06-20 01:39:13.000 171 33362.78 332.81 2346.80 34.54 2011-06-20 01:39:14.000 171 33362.80 332.81 2346.85 34.54 2011-06-20 01:39:15.000 171 33362.64 332.78 2346.84 34.54 2011-06-20 01:39:16.000 171 33362.82 332.78 2346.83 34.54 2011-06-20 01:39:17.000 171 33362.71 332.80 2346.87 34.54 2011-06-20 01:39:18.000 171 33362.67 332.78 2346.91 34.54 2011-06-20 01:39:19.000 171 33362.72 332.79 2346.91 34.54 2011-06-20 01:39:20.000 171 33362.64 332.82 2346.89 34.54 2011-06-20 01:39:21.000 171 33362.71 332.82 2346.93 34.54 2011-06-20 01:39:22.000 171 33362.81 332.81 2346.88 34.54 2011-06-20 01:39:23.000 171 33362.70 332.79 2346.85 34.54 2011-06-20 01:39:24.000 171 33362.67 332.82 2346.82 34.54 2011-06-20 01:39:25.000 171 33362.71 332.83 2346.88 34.54 2011-06-20 01:39:26.000 171 33362.67 332.83 2346.99 34.54 2011-06-20 01:39:27.000 171 33362.73 332.80 2346.87 34.54 2011-06-20 01:39:28.000 171 33362.61 332.84 2346.84 34.54 2011-06-20 01:39:29.000 171 33362.68 332.84 2346.85 34.54 2011-06-20 01:39:30.000 171 33362.68 332.79 2346.91 34.54 2011-06-20 01:39:31.000 171 33362.71 332.84 2346.91 34.54 2011-06-20 01:39:32.000 171 33362.71 332.84 2346.85 34.54 2011-06-20 01:39:33.000 171 33362.73 332.78 2346.88 34.54 2011-06-20 01:39:34.000 171 33362.70 332.85 2346.94 34.54 2011-06-20 01:39:35.000 171 33362.72 332.83 2346.92 34.54 2011-06-20 01:39:36.000 171 33362.66 332.82 2346.93 34.54 2011-06-20 01:39:37.000 171 33362.64 332.81 2346.88 34.54 2011-06-20 01:39:38.000 171 33362.73 332.80 2346.99 34.54 2011-06-20 01:39:39.000 171 33362.77 332.82 2346.87 34.54 2011-06-20 01:39:40.000 171 33362.68 332.80 2346.95 34.54 2011-06-20 01:39:41.000 171 33362.76 332.81 2346.92 34.54 2011-06-20 01:39:42.000 171 33362.63 332.79 2346.97 34.54 2011-06-20 01:39:43.000 171 33362.77 332.83 2346.91 34.54 2011-06-20 01:39:44.000 171 33362.74 332.79 2346.99 34.54 2011-06-20 01:39:45.000 171 33362.63 332.78 2346.85 34.54 2011-06-20 01:39:46.000 171 33362.79 332.81 2346.89 34.54 2011-06-20 01:39:47.000 171 33362.65 332.78 2346.89 34.54 2011-06-20 01:39:48.000 171 33362.72 332.80 2346.93 34.54 2011-06-20 01:39:49.000 171 33362.71 332.78 2346.97 34.54 2011-06-20 01:39:50.000 171 33362.76 332.77 2346.99 34.54 2011-06-20 01:39:51.000 171 33362.69 332.78 2346.98 34.54 2011-06-20 01:39:52.000 171 33362.63 332.79 2346.91 34.54 2011-06-20 01:39:53.000 171 33362.75 332.81 2346.96 34.54 2011-06-20 01:39:54.000 171 33362.78 332.80 2346.94 34.54 2011-06-20 01:39:55.000 171 33362.77 332.78 2346.87 34.54 2011-06-20 01:39:56.000 171 33362.76 332.81 2346.91 34.54 2011-06-20 01:39:57.000 171 33362.72 332.73 2347.01 34.54 2011-06-20 01:39:58.000 171 33362.76 332.75 2346.91 34.54 2011-06-20 01:39:59.000 171 33362.84 332.75 2346.89 34.54 2011-06-20 01:40:00.000 171 33362.69 332.70 2346.84 34.54 2011-06-20 01:40:01.000 171 33362.82 332.80 2346.86 34.54 2011-06-20 01:40:02.000 171 33362.81 332.71 2346.98 34.54 2011-06-20 01:40:03.000 171 33362.82 332.74 2346.89 34.54 2011-06-20 01:40:04.000 171 33362.76 332.76 2346.93 34.54 2011-06-20 01:40:05.000 171 33362.95 332.72 2346.89 34.54 2011-06-20 01:40:06.000 171 33362.80 332.75 2346.91 34.54 2011-06-20 01:40:07.000 171 33362.83 332.72 2346.89 34.54 2011-06-20 01:40:08.000 171 33362.82 332.70 2346.86 34.54 2011-06-20 01:40:09.000 171 33362.76 332.68 2346.91 34.54 2011-06-20 01:40:10.000 171 33362.89 332.67 2346.84 34.54 2011-06-20 01:40:11.000 171 33362.96 332.68 2346.88 34.54 2011-06-20 01:40:12.000 171 33362.98 332.64 2346.89 34.54 2011-06-20 01:40:13.000 171 33362.93 332.68 2346.85 34.54 2011-06-20 01:40:14.000 171 33362.91 332.58 2346.81 34.54 2011-06-20 01:40:15.000 171 33363.00 332.62 2346.90 34.54 2011-06-20 01:40:16.000 171 33362.96 332.57 2346.93 34.54 2011-06-20 01:40:17.000 171 33362.98 332.59 2346.88 34.54 2011-06-20 01:40:18.000 171 33363.02 332.56 2346.87 34.54 2011-06-20 01:40:19.000 171 33363.07 332.61 2346.85 34.54 2011-06-20 01:40:20.000 171 33363.08 332.63 2346.84 34.54 2011-06-20 01:40:21.000 171 33363.03 332.62 2346.92 34.54 2011-06-20 01:40:22.000 171 33363.08 332.57 2346.87 34.54 2011-06-20 01:40:23.000 171 33363.00 332.57 2346.78 34.54 2011-06-20 01:40:24.000 171 33362.97 332.56 2346.83 34.54 2011-06-20 01:40:25.000 171 33363.11 332.58 2346.79 34.54 2011-06-20 01:40:26.000 171 33363.10 332.54 2346.80 34.54 2011-06-20 01:40:27.000 171 33363.06 332.51 2346.74 34.54 2011-06-20 01:40:28.000 171 33363.11 332.51 2346.74 34.54 2011-06-20 01:40:29.000 171 33363.17 332.49 2346.74 34.54 2011-06-20 01:40:30.000 171 33363.22 332.48 2346.74 34.54 2011-06-20 01:40:31.000 171 33363.17 332.50 2346.79 34.54 2011-06-20 01:40:32.000 171 33363.17 332.48 2346.78 34.54 2011-06-20 01:40:33.000 171 33363.19 332.49 2346.86 34.54 2011-06-20 01:40:34.000 171 33363.27 332.48 2346.75 34.54 2011-06-20 01:40:35.000 171 33363.28 332.47 2346.74 34.54 2011-06-20 01:40:36.000 171 33363.16 332.48 2346.75 34.54 2011-06-20 01:40:37.000 171 33363.26 332.47 2346.79 34.54 2011-06-20 01:40:38.000 171 33363.31 332.41 2346.74 34.54 2011-06-20 01:40:39.000 171 33363.32 332.44 2346.67 34.54 2011-06-20 01:40:40.000 171 33363.23 332.40 2346.70 34.54 2011-06-20 01:40:41.000 171 33363.29 332.43 2346.64 34.54 2011-06-20 01:40:42.000 171 33363.32 332.43 2346.67 34.54 2011-06-20 01:40:43.000 171 33363.33 332.43 2346.62 34.54 2011-06-20 01:40:44.000 171 33363.41 332.40 2346.65 34.54 2011-06-20 01:40:45.000 171 33363.36 332.41 2346.61 34.54 2011-06-20 01:40:46.000 171 33363.48 332.39 2346.67 34.54 2011-06-20 01:40:47.000 171 33363.38 332.39 2346.68 34.54 2011-06-20 01:40:48.000 171 33363.41 332.42 2346.65 34.54 2011-06-20 01:40:49.000 171 33363.48 332.37 2346.64 34.54 2011-06-20 01:40:50.000 171 33363.47 332.41 2346.66 34.54 2011-06-20 01:40:51.000 171 33363.44 332.41 2346.66 34.54 2011-06-20 01:40:52.000 171 33363.49 332.42 2346.59 34.54 2011-06-20 01:40:53.000 171 33363.47 332.39 2346.69 34.54 2011-06-20 01:40:54.000 171 33363.43 332.32 2346.64 34.54 2011-06-20 01:40:55.000 171 33363.56 332.39 2346.62 34.54 2011-06-20 01:40:56.000 171 33363.53 332.36 2346.58 34.54 2011-06-20 01:40:57.000 171 33363.47 332.35 2346.59 34.54 2011-06-20 01:40:58.000 171 33363.48 332.35 2346.60 34.54 2011-06-20 01:40:59.000 171 33363.54 332.40 2346.48 34.54 2011-06-20 01:41:00.000 171 33363.44 332.37 2346.55 34.54 2011-06-20 01:41:01.000 171 33363.56 332.33 2346.51 34.54 2011-06-20 01:41:02.000 171 33363.45 332.37 2346.63 34.54 2011-06-20 01:41:03.000 171 33363.45 332.38 2346.59 34.54 2011-06-20 01:41:04.000 171 33363.52 332.37 2346.57 34.54 2011-06-20 01:41:05.000 171 33363.44 332.35 2346.54 34.54 2011-06-20 01:41:06.000 171 33363.46 332.37 2346.49 34.54 2011-06-20 01:41:07.000 171 33363.45 332.37 2346.56 34.54 2011-06-20 01:41:08.000 171 33363.39 332.39 2346.59 34.54 2011-06-20 01:41:09.000 171 33363.35 332.36 2346.57 34.54 2011-06-20 01:41:10.000 171 33363.48 332.42 2346.58 34.54 2011-06-20 01:41:11.000 171 33363.39 332.35 2346.52 34.54 2011-06-20 01:41:12.000 171 33363.36 332.38 2346.54 34.54 2011-06-20 01:41:13.000 171 33363.44 332.41 2346.59 34.54 2011-06-20 01:41:14.000 171 33363.32 332.44 2346.58 34.54 2011-06-20 01:41:15.000 171 33363.35 332.40 2346.66 34.54 2011-06-20 01:41:16.000 171 33363.37 332.43 2346.66 34.54 2011-06-20 01:41:17.000 171 33363.26 332.40 2346.59 34.54 2011-06-20 01:41:18.000 171 33363.27 332.38 2346.59 34.54 2011-06-20 01:41:19.000 171 33363.29 332.42 2346.64 34.54 2011-06-20 01:41:20.000 171 33363.28 332.43 2346.57 34.54 2011-06-20 01:41:21.000 171 33363.23 332.45 2346.61 34.54 2011-06-20 01:41:22.000 171 33363.38 332.51 2346.55 34.54 2011-06-20 01:41:23.000 171 33363.20 332.48 2346.67 34.54 2011-06-20 01:41:24.000 171 33363.25 332.43 2346.64 34.54 2011-06-20 01:41:25.000 171 33363.31 332.45 2346.62 34.54 2011-06-20 01:41:26.000 171 33363.21 332.48 2346.61 34.54 2011-06-20 01:41:27.000 171 33363.18 332.52 2346.53 34.54 2011-06-20 01:41:28.000 171 33363.21 332.50 2346.60 34.54 2011-06-20 01:41:29.000 171 33363.15 332.56 2346.66 34.54 2011-06-20 01:41:30.000 171 33363.07 332.55 2346.66 34.54 2011-06-20 01:41:31.000 171 33363.00 332.55 2346.62 34.54 2011-06-20 01:41:32.000 171 33363.13 332.56 2346.61 34.54 2011-06-20 01:41:33.000 171 33363.01 332.57 2346.63 34.54 2011-06-20 01:41:34.000 171 33363.10 332.55 2346.67 34.54 2011-06-20 01:41:35.000 171 33363.08 332.57 2346.67 34.54 2011-06-20 01:41:36.000 171 33363.02 332.57 2346.65 34.54 2011-06-20 01:41:37.000 171 33363.08 332.59 2346.71 34.54 2011-06-20 01:41:38.000 171 33363.16 332.58 2346.66 34.54 2011-06-20 01:41:39.000 171 33362.98 332.64 2346.61 34.54 2011-06-20 01:41:40.000 171 33363.00 332.63 2346.62 34.54 2011-06-20 01:41:41.000 171 33363.00 332.64 2346.70 34.54 2011-06-20 01:41:42.000 171 33362.95 332.60 2346.66 34.54 2011-06-20 01:41:43.000 171 33362.95 332.68 2346.76 34.54 2011-06-20 01:41:44.000 171 33362.86 332.64 2346.77 34.54 2011-06-20 01:41:45.000 171 33362.88 332.69 2346.77 34.54 2011-06-20 01:41:46.000 171 33362.79 332.64 2346.74 34.54 2011-06-20 01:41:47.000 171 33362.91 332.70 2346.77 34.54 2011-06-20 01:41:48.000 171 33362.80 332.67 2346.81 34.54 2011-06-20 01:41:49.000 171 33362.82 332.66 2346.76 34.54 2011-06-20 01:41:50.000 171 33362.89 332.66 2346.77 34.54 2011-06-20 01:41:51.000 171 33362.77 332.71 2346.80 34.54 2011-06-20 01:41:52.000 171 33362.91 332.69 2346.87 34.54 2011-06-20 01:41:53.000 171 33362.73 332.66 2346.86 34.54 2011-06-20 01:41:54.000 171 33362.73 332.65 2346.87 34.54 2011-06-20 01:41:55.000 171 33362.78 332.71 2346.81 34.54 2011-06-20 01:41:56.000 171 33362.78 332.75 2346.87 34.54 2011-06-20 01:41:57.000 171 33362.75 332.70 2346.86 34.54 2011-06-20 01:41:58.000 171 33362.77 332.70 2346.89 34.54 2011-06-20 01:41:59.000 171 33362.71 332.68 2346.83 34.54 2011-06-20 01:42:00.000 171 33362.75 332.67 2346.87 34.54 2011-06-20 01:42:01.000 171 33362.79 332.71 2346.83 34.54 2011-06-20 01:42:02.000 171 33362.76 332.69 2346.88 34.54 2011-06-20 01:42:03.000 171 33362.61 332.71 2346.91 34.54 2011-06-20 01:42:04.000 171 33362.78 332.74 2346.89 34.54 2011-06-20 01:42:05.000 171 33362.70 332.71 2346.89 34.54 2011-06-20 01:42:06.000 171 33362.67 332.71 2346.93 34.54 2011-06-20 01:42:07.000 171 33362.73 332.68 2346.98 34.54 2011-06-20 01:42:08.000 171 33362.71 332.65 2346.95 34.54 2011-06-20 01:42:09.000 171 33362.65 332.68 2346.83 34.54 2011-06-20 01:42:10.000 171 33362.71 332.63 2346.88 34.54 2011-06-20 01:42:11.000 171 33362.71 332.65 2346.98 34.54 2011-06-20 01:42:12.000 171 33362.73 332.67 2346.94 34.54 2011-06-20 01:42:13.000 171 33362.64 332.68 2346.93 34.54 2011-06-20 01:42:14.000 171 33362.75 332.68 2346.86 34.54 2011-06-20 01:42:15.000 171 33362.79 332.64 2346.89 34.54 2011-06-20 01:42:16.000 171 33362.70 332.69 2346.99 34.54 2011-06-20 01:42:17.000 171 33362.76 332.65 2346.86 34.54 2011-06-20 01:42:18.000 171 33362.79 332.61 2346.87 34.54 2011-06-20 01:42:19.000 171 33362.73 332.66 2346.92 34.54 2011-06-20 01:42:20.000 171 33362.79 332.62 2346.81 34.54 2011-06-20 01:42:21.000 171 33362.78 332.62 2346.96 34.54 2011-06-20 01:42:22.000 171 33362.70 332.65 2346.84 34.54 2011-06-20 01:42:23.000 171 33362.74 332.62 2346.93 34.54 2011-06-20 01:42:24.000 171 33362.67 332.62 2346.89 34.54 2011-06-20 01:42:25.000 171 33362.76 332.65 2346.91 34.54 2011-06-20 01:42:26.000 171 33362.83 332.64 2346.90 34.54 2011-06-20 01:42:27.000 171 33362.86 332.62 2346.83 34.54 2011-06-20 01:42:28.000 171 33362.85 332.68 2346.83 34.54 2011-06-20 01:42:29.000 171 33362.78 332.64 2346.91 34.54 2011-06-20 01:42:30.000 171 33362.80 332.61 2346.91 34.54 2011-06-20 01:42:31.000 171 33362.83 332.60 2346.83 34.54 2011-06-20 01:42:32.000 171 33362.88 332.59 2346.86 34.54 2011-06-20 01:42:33.000 171 33362.80 332.62 2346.86 34.54 2011-06-20 01:42:34.000 171 33362.91 332.63 2346.89 34.54 2011-06-20 01:42:35.000 171 33362.83 332.60 2346.86 34.54 2011-06-20 01:42:36.000 171 33362.86 332.58 2346.83 34.54 2011-06-20 01:42:37.000 171 33362.94 332.58 2346.80 34.54 2011-06-20 01:42:38.000 171 33362.95 332.56 2346.89 34.54 2011-06-20 01:42:39.000 171 33362.96 332.52 2346.83 34.54 2011-06-20 01:42:40.000 171 33362.98 332.60 2346.84 34.54 2011-06-20 01:42:41.000 171 33363.00 332.54 2346.80 34.54 2011-06-20 01:42:42.000 171 33362.97 332.54 2346.77 34.54 2011-06-20 01:42:43.000 171 33362.98 332.60 2346.88 34.54 2011-06-20 01:42:44.000 171 33362.95 332.49 2346.90 34.54 2011-06-20 01:42:45.000 171 33363.04 332.48 2346.70 34.54 2011-06-20 01:42:46.000 171 33363.05 332.54 2346.79 34.54 2011-06-20 01:42:47.000 171 33362.95 332.52 2346.86 34.54 2011-06-20 01:42:48.000 171 33363.03 332.53 2346.86 34.54 2011-06-20 01:42:49.000 171 33363.12 332.50 2346.83 34.54 2011-06-20 01:42:50.000 171 33363.08 332.49 2346.83 34.54 2011-06-20 01:42:51.000 171 33363.02 332.46 2346.83 34.54 2011-06-20 01:42:52.000 171 33363.13 332.49 2346.76 34.54 2011-06-20 01:42:53.000 171 33363.06 332.47 2346.77 34.54 2011-06-20 01:42:54.000 171 33363.09 332.46 2346.79 34.54 2011-06-20 01:42:55.000 171 33363.10 332.44 2346.82 34.54 2011-06-20 01:42:56.000 171 33363.11 332.45 2346.73 34.54 2011-06-20 01:42:57.000 171 33363.10 332.44 2346.84 34.54 2011-06-20 01:42:58.000 171 33363.13 332.42 2346.68 34.54 2011-06-20 01:42:59.000 171 33363.19 332.48 2346.77 34.54 2011-06-20 01:43:00.000 171 33363.18 332.46 2346.72 34.54 2011-06-20 01:43:01.000 171 33363.16 332.43 2346.75 34.54 2011-06-20 01:43:02.000 171 33363.10 332.39 2346.88 34.54 2011-06-20 01:43:03.000 171 33363.28 332.38 2346.76 34.54 2011-06-20 01:43:04.000 171 33363.14 332.41 2346.78 34.54 2011-06-20 01:43:05.000 171 33363.17 332.37 2346.67 34.54 2011-06-20 01:43:06.000 171 33363.16 332.38 2346.62 34.54 2011-06-20 01:43:07.000 171 33363.22 332.39 2346.74 34.54 2011-06-20 01:43:08.000 171 33363.23 332.43 2346.76 34.54 2011-06-20 01:43:09.000 171 33363.17 332.40 2346.65 34.54 2011-06-20 01:43:10.000 171 33363.23 332.39 2346.62 34.54 2011-06-20 01:43:11.000 171 33363.28 332.41 2346.71 34.54 2011-06-20 01:43:12.000 171 33363.23 332.40 2346.67 34.54 2011-06-20 01:43:13.000 171 33363.19 332.37 2346.64 34.54 2011-06-20 01:43:14.000 171 33363.24 332.39 2346.72 34.54 2011-06-20 01:43:15.000 171 33363.14 332.39 2346.58 34.54 2011-06-20 01:43:16.000 171 33363.16 332.39 2346.73 34.54 2011-06-20 01:43:17.000 171 33363.29 332.36 2346.72 34.54 2011-06-20 01:43:18.000 171 33363.20 332.34 2346.70 34.54 2011-06-20 01:43:19.000 171 33363.24 332.40 2346.70 34.54 2011-06-20 01:43:20.000 171 33363.23 332.36 2346.59 34.54 2011-06-20 01:43:21.000 171 33363.16 332.37 2346.66 34.54 2011-06-20 01:43:22.000 171 33363.22 332.31 2346.68 34.54 2011-06-20 01:43:23.000 171 33363.22 332.37 2346.67 34.54 2011-06-20 01:43:24.000 171 33363.12 332.33 2346.66 34.54 2011-06-20 01:43:25.000 171 33363.12 332.36 2346.66 34.54 2011-06-20 01:43:26.000 171 33363.22 332.38 2346.64 34.54 2011-06-20 01:43:27.000 171 33363.23 332.39 2346.71 34.54 2011-06-20 01:43:28.000 171 33363.13 332.37 2346.70 34.54 2011-06-20 01:43:29.000 171 33363.23 332.35 2346.72 34.54 2011-06-20 01:43:30.000 171 33363.12 332.34 2346.68 34.54 2011-06-20 01:43:31.000 171 33363.18 332.39 2346.65 34.54 2011-06-20 01:43:32.000 171 33363.20 332.37 2346.67 34.54 2011-06-20 01:43:33.000 171 33363.26 332.38 2346.69 34.54 2011-06-20 01:43:34.000 171 33363.08 332.36 2346.70 34.54 2011-06-20 01:43:35.000 171 33363.23 332.31 2346.70 34.54 2011-06-20 01:43:36.000 171 33363.12 332.32 2346.64 34.54 2011-06-20 01:43:37.000 171 33363.19 332.36 2346.63 34.54 2011-06-20 01:43:38.000 171 33363.12 332.41 2346.67 34.54 2011-06-20 01:43:39.000 171 33363.13 332.37 2346.69 34.54 2011-06-20 01:43:40.000 171 33363.19 332.38 2346.70 34.54 2011-06-20 01:43:41.000 171 33363.09 332.42 2346.67 34.54 2011-06-20 01:43:42.000 171 33363.03 332.42 2346.61 34.54 2011-06-20 01:43:43.000 171 33363.04 332.40 2346.73 34.54 2011-06-20 01:43:44.000 171 33363.03 332.43 2346.63 34.54 2011-06-20 01:43:45.000 171 33362.92 332.43 2346.59 34.54 2011-06-20 01:43:46.000 171 33362.99 332.44 2346.68 34.54 2011-06-20 01:43:47.000 171 33362.88 332.45 2346.68 34.54 2011-06-20 01:43:48.000 171 33362.92 332.47 2346.70 34.54 2011-06-20 01:43:49.000 171 33362.98 332.49 2346.80 34.54 2011-06-20 01:43:50.000 171 33362.94 332.43 2346.66 34.54 2011-06-20 01:43:51.000 171 33362.88 332.46 2346.65 34.54 2011-06-20 01:43:52.000 171 33362.99 332.50 2346.66 34.54 2011-06-20 01:43:53.000 171 33362.90 332.48 2346.76 34.54 2011-06-20 01:43:54.000 171 33362.91 332.48 2346.74 34.54 2011-06-20 01:43:55.000 171 33362.89 332.49 2346.73 34.54 2011-06-20 01:43:56.000 171 33362.88 332.51 2346.79 34.54 2011-06-20 01:43:57.000 171 33362.85 332.49 2346.76 34.54 2011-06-20 01:43:58.000 171 33362.94 332.49 2346.69 34.54 2011-06-20 01:43:59.000 171 33362.91 332.51 2346.70 34.54 2011-06-20 01:44:00.000 171 33362.83 332.51 2346.68 34.54 2011-06-20 01:44:01.000 171 33362.89 332.50 2346.77 34.54 2011-06-20 01:44:02.000 171 33362.80 332.50 2346.70 34.54 2011-06-20 01:44:03.000 171 33362.81 332.52 2346.64 34.54 2011-06-20 01:44:04.000 171 33362.90 332.57 2346.76 34.54 2011-06-20 01:44:05.000 171 33362.73 332.54 2346.76 34.54 2011-06-20 01:44:06.000 171 33362.73 332.52 2346.77 34.54 2011-06-20 01:44:07.000 171 33362.67 332.54 2346.81 34.54 2011-06-20 01:44:08.000 171 33362.68 332.57 2346.83 34.54 2011-06-20 01:44:09.000 171 33362.73 332.52 2346.74 34.54 2011-06-20 01:44:10.000 171 33362.73 332.54 2346.88 34.54 2011-06-20 01:44:11.000 171 33362.76 332.53 2346.91 34.54 2011-06-20 01:44:12.000 171 33362.74 332.50 2346.92 34.54 2011-06-20 01:44:13.000 171 33362.73 332.54 2346.92 34.54 2011-06-20 01:44:14.000 171 33362.67 332.58 2346.82 34.54 2011-06-20 01:44:15.000 171 33362.65 332.61 2346.91 34.54 2011-06-20 01:44:16.000 171 33362.70 332.61 2346.86 34.54 2011-06-20 01:44:17.000 171 33362.61 332.60 2346.82 34.54 2011-06-20 01:44:18.000 171 33362.65 332.60 2346.82 34.54 2011-06-20 01:44:19.000 171 33362.60 332.63 2346.93 34.54 2011-06-20 01:44:20.000 171 33362.61 332.61 2346.95 34.54 2011-06-20 01:44:21.000 171 33362.65 332.62 2346.91 34.54 2011-06-20 01:44:22.000 171 33362.58 332.66 2346.88 34.54 2011-06-20 01:44:23.000 171 33362.55 332.68 2346.85 34.54 2011-06-20 01:44:24.000 171 33362.51 332.66 2346.88 34.54 2011-06-20 01:44:25.000 171 33362.51 332.69 2346.83 34.54 2011-06-20 01:44:26.000 171 33362.47 332.64 2346.88 34.54 2011-06-20 01:44:27.000 171 33362.56 332.68 2346.93 34.54 2011-06-20 01:44:28.000 171 33362.55 332.71 2346.90 34.54 2011-06-20 01:44:29.000 171 33362.46 332.66 2346.89 34.54 2011-06-20 01:44:30.000 171 33362.44 332.65 2346.98 34.54 2011-06-20 01:44:31.000 171 33362.55 332.66 2346.93 34.54 2011-06-20 01:44:32.000 171 33362.57 332.68 2346.97 34.54 2011-06-20 01:44:33.000 171 33362.47 332.66 2346.97 34.54 2011-06-20 01:44:34.000 171 33362.50 332.67 2346.95 34.54 2011-06-20 01:44:35.000 171 33362.52 332.68 2346.95 34.54 2011-06-20 01:44:36.000 171 33362.49 332.66 2346.97 34.54 2011-06-20 01:44:37.000 171 33362.41 332.75 2346.89 34.54 2011-06-20 01:44:38.000 171 33362.47 332.70 2346.95 34.54 2011-06-20 01:44:39.000 171 33362.36 332.66 2346.99 34.54 2011-06-20 01:44:40.000 171 33362.57 332.76 2346.96 34.54 2011-06-20 01:44:41.000 171 33362.43 332.68 2347.03 34.54 2011-06-20 01:44:42.000 171 33362.45 332.69 2347.01 34.54 2011-06-20 01:44:43.000 171 33362.39 332.71 2347.00 34.54 2011-06-20 01:44:44.000 171 33362.53 332.70 2346.93 34.54 2011-06-20 01:44:45.000 171 33362.40 332.75 2346.90 34.54 2011-06-20 01:44:46.000 171 33362.52 332.76 2346.91 34.54 2011-06-20 01:44:47.000 171 33362.40 332.70 2347.04 34.54 2011-06-20 01:44:48.000 171 33362.41 332.70 2347.03 34.54 2011-06-20 01:44:49.000 171 33362.55 332.75 2346.92 34.54 2011-06-20 01:44:50.000 171 33362.51 332.76 2346.95 34.54 2011-06-20 01:44:51.000 171 33362.48 332.73 2347.01 34.54 2011-06-20 01:44:52.000 171 33362.57 332.75 2346.99 34.54 2011-06-20 01:44:53.000 171 33362.56 332.78 2346.98 34.54 2011-06-20 01:44:54.000 171 33362.56 332.76 2346.93 34.54 2011-06-20 01:44:55.000 171 33362.58 332.74 2346.99 34.54 2011-06-20 01:44:56.000 171 33362.61 332.76 2346.93 34.54 2011-06-20 01:44:57.000 171 33362.55 332.74 2346.96 34.54 2011-06-20 01:44:58.000 171 33362.60 332.77 2347.02 34.54 2011-06-20 01:44:59.000 171 33362.51 332.73 2346.98 34.54 2011-06-20 01:45:00.000 171 33362.50 332.71 2346.93 34.54 2011-06-20 01:45:01.000 171 33362.61 332.76 2346.93 34.54 2011-06-20 01:45:02.000 171 33362.61 332.72 2346.95 34.54 2011-06-20 01:45:03.000 171 33362.50 332.71 2346.94 34.54 2011-06-20 01:45:04.000 171 33362.60 332.72 2346.98 34.54 2011-06-20 01:45:05.000 171 33362.61 332.74 2346.98 34.54 2011-06-20 01:45:06.000 171 33362.64 332.74 2346.95 34.54 2011-06-20 01:45:07.000 171 33362.71 332.73 2346.99 34.54 2011-06-20 01:45:08.000 171 33362.73 332.74 2346.91 34.54 2011-06-20 01:45:09.000 171 33362.63 332.67 2346.92 34.54 2011-06-20 01:45:10.000 171 33362.79 332.68 2347.05 34.54 2011-06-20 01:45:11.000 171 33362.69 332.70 2347.07 34.54 2011-06-20 01:45:12.000 171 33362.77 332.66 2346.99 34.54 2011-06-20 01:45:13.000 171 33362.74 332.74 2346.89 34.54 2011-06-20 01:45:14.000 171 33362.81 332.69 2346.89 34.54 2011-06-20 01:45:15.000 171 33362.73 332.64 2346.92 34.54 2011-06-20 01:45:16.000 171 33362.79 332.63 2346.93 34.54 2011-06-20 01:45:17.000 171 33362.93 332.67 2346.91 34.54 2011-06-20 01:45:18.000 171 33362.86 332.62 2346.91 34.54 2011-06-20 01:45:19.000 171 33362.88 332.63 2346.95 34.54 2011-06-20 01:45:20.000 171 33362.96 332.61 2346.90 34.54 2011-06-20 01:45:21.000 171 33362.92 332.63 2346.92 34.54 2011-06-20 01:45:22.000 171 33363.01 332.60 2346.87 34.54 2011-06-20 01:45:23.000 171 33362.88 332.65 2347.02 34.54 2011-06-20 01:45:24.000 171 33362.95 332.62 2346.95 34.54 2011-06-20 01:45:25.000 171 33363.04 332.61 2346.94 34.54 2011-06-20 01:45:26.000 171 33362.98 332.56 2346.89 34.54 2011-06-20 01:45:27.000 171 33363.03 332.60 2346.80 34.54 2011-06-20 01:45:28.000 171 33362.99 332.57 2346.76 34.54 2011-06-20 01:45:29.000 171 33363.02 332.54 2346.84 34.54 2011-06-20 01:45:30.000 171 33362.96 332.53 2346.83 34.54 2011-06-20 01:45:31.000 171 33363.01 332.54 2346.92 34.54 2011-06-20 01:45:32.000 171 33363.03 332.52 2346.88 34.54 2011-06-20 01:45:33.000 171 33363.01 332.48 2346.88 34.54 2011-06-20 01:45:34.000 171 33363.07 332.52 2346.79 34.54 2011-06-20 01:45:35.000 171 33363.08 332.49 2346.76 34.54 2011-06-20 01:45:36.000 171 33363.11 332.49 2346.72 34.54 2011-06-20 01:45:37.000 171 33363.13 332.46 2346.82 34.54 2011-06-20 01:45:38.000 171 33363.02 332.50 2346.79 34.54 2011-06-20 01:45:39.000 171 33363.03 332.49 2346.80 34.54 2011-06-20 01:45:40.000 171 33363.15 332.47 2346.79 34.54 2011-06-20 01:45:41.000 171 33363.06 332.48 2346.78 34.54 2011-06-20 01:45:42.000 171 33363.18 332.46 2346.79 34.54 2011-06-20 01:45:43.000 171 33363.17 332.50 2346.71 34.54 2011-06-20 01:45:44.000 171 33363.19 332.47 2346.83 34.54 2011-06-20 01:45:45.000 171 33363.17 332.44 2346.66 34.54 2011-06-20 01:45:46.000 171 33363.22 332.46 2346.77 34.54 2011-06-20 01:45:47.000 171 33363.22 332.48 2346.80 34.54 2011-06-20 01:45:48.000 171 33363.14 332.51 2346.81 34.54 2011-06-20 01:45:49.000 171 33363.24 332.50 2346.79 34.54 2011-06-20 01:45:50.000 171 33363.25 332.49 2346.72 34.54 2011-06-20 01:45:51.000 171 33363.22 332.45 2346.67 34.54 2011-06-20 01:45:52.000 171 33363.17 332.47 2346.65 34.54 2011-06-20 01:45:53.000 171 33363.26 332.49 2346.76 34.54 2011-06-20 01:45:54.000 171 33363.15 332.47 2346.66 34.54 2011-06-20 01:45:55.000 171 33363.17 332.41 2346.70 34.54 2011-06-20 01:45:56.000 171 33363.21 332.48 2346.67 34.54 2011-06-20 01:45:57.000 171 33363.28 332.45 2346.72 34.54 2011-06-20 01:45:58.000 171 33363.25 332.47 2346.73 34.54 2011-06-20 01:45:59.000 171 33363.09 332.47 2346.71 34.54 2011-06-20 01:46:00.000 171 33363.10 332.46 2346.74 34.54 2011-06-20 01:46:01.000 171 33363.19 332.47 2346.77 34.54 2011-06-20 01:46:02.000 171 33363.12 332.50 2346.65 34.54 2011-06-20 01:46:03.000 171 33363.20 332.46 2346.73 34.54 2011-06-20 01:46:04.000 171 33363.12 332.50 2346.72 34.54 2011-06-20 01:46:05.000 171 33363.13 332.46 2346.68 34.54 2011-06-20 01:46:06.000 171 33363.06 332.48 2346.68 34.54 2011-06-20 01:46:07.000 171 33363.16 332.44 2346.73 34.54 2011-06-20 01:46:08.000 171 33363.08 332.46 2346.71 34.54 2011-06-20 01:46:09.000 171 33363.10 332.48 2346.72 34.54 2011-06-20 01:46:10.000 171 33363.10 332.50 2346.75 34.54 2011-06-20 01:46:11.000 171 33363.25 332.51 2346.67 34.54 2011-06-20 01:46:12.000 171 33363.10 332.49 2346.66 34.54 2011-06-20 01:46:13.000 171 33363.12 332.52 2346.71 34.54 2011-06-20 01:46:14.000 171 33363.07 332.54 2346.73 34.54 2011-06-20 01:46:15.000 171 33363.06 332.56 2346.76 34.54 2011-06-20 01:46:16.000 171 33363.07 332.54 2346.75 34.54 2011-06-20 01:46:17.000 171 33363.01 332.58 2346.74 34.54 2011-06-20 01:46:18.000 171 33362.99 332.59 2346.73 34.54 2011-06-20 01:46:19.000 171 33362.95 332.58 2346.64 34.54 2011-06-20 01:46:20.000 171 33362.99 332.60 2346.78 34.54 2011-06-20 01:46:21.000 171 33362.96 332.63 2346.73 34.54 2011-06-20 01:46:22.000 171 33363.01 332.57 2346.67 34.54 2011-06-20 01:46:23.000 171 33362.79 332.59 2346.77 34.54 2011-06-20 01:46:24.000 171 33362.88 332.62 2346.77 34.54 2011-06-20 01:46:25.000 171 33362.89 332.64 2346.79 34.54 2011-06-20 01:46:26.000 171 33362.91 332.67 2346.83 34.54 2011-06-20 01:46:27.000 171 33362.80 332.62 2346.79 34.54 2011-06-20 01:46:28.000 171 33362.80 332.62 2346.80 34.54 2011-06-20 01:46:29.000 171 33362.78 332.70 2346.89 34.54 2011-06-20 01:46:30.000 171 33362.77 332.65 2346.76 34.54 2011-06-20 01:46:31.000 171 33362.80 332.67 2346.80 34.54 2011-06-20 01:46:32.000 171 33362.77 332.72 2346.74 34.54 2011-06-20 01:46:33.000 171 33362.70 332.72 2346.86 34.54 2011-06-20 01:46:34.000 171 33362.73 332.72 2346.88 34.54 2011-06-20 01:46:35.000 171 33362.65 332.68 2346.84 34.54 2011-06-20 01:46:36.000 171 33362.76 332.75 2346.84 34.54 2011-06-20 01:46:37.000 171 33362.79 332.77 2346.91 34.54 2011-06-20 01:46:38.000 171 33362.69 332.75 2346.85 34.54 2011-06-20 01:46:39.000 171 33362.70 332.75 2346.87 34.54 2011-06-20 01:46:40.000 171 33362.65 332.79 2346.94 34.54 2011-06-20 01:46:41.000 171 33362.56 332.76 2346.86 34.54 2011-06-20 01:46:42.000 171 33362.57 332.75 2346.92 34.54 2011-06-20 01:46:43.000 171 33362.59 332.76 2346.92 34.53 2011-06-20 01:46:44.000 171 33362.61 332.76 2346.98 34.53 2011-06-20 01:46:45.000 171 33362.55 332.76 2346.92 34.54 2011-06-20 01:46:46.000 171 33362.61 332.80 2346.93 34.54 2011-06-20 01:46:47.000 171 33362.65 332.84 2346.90 34.54 2011-06-20 01:46:48.000 171 33362.60 332.81 2346.94 34.53 2011-06-20 01:46:49.000 171 33362.53 332.81 2346.90 34.54 2011-06-20 01:46:50.000 171 33362.51 332.85 2346.93 34.54 2011-06-20 01:46:51.000 171 33362.54 332.79 2346.98 34.54 2011-06-20 01:46:52.000 171 33362.50 332.79 2346.98 34.54 2011-06-20 01:46:53.000 171 33362.46 332.80 2346.97 34.53 2011-06-20 01:46:54.000 171 33362.55 332.81 2346.92 34.53 2011-06-20 01:46:55.000 171 33362.50 332.79 2346.95 34.53 2011-06-20 01:46:56.000 171 33362.46 332.81 2346.99 34.53 2011-06-20 01:46:57.000 171 33362.39 332.81 2346.93 34.53 2011-06-20 01:46:58.000 171 33362.40 332.82 2347.02 34.53 2011-06-20 01:46:59.000 171 33362.45 332.81 2347.08 34.53 2011-06-20 01:47:00.000 171 33362.46 332.83 2347.02 34.53 2011-06-20 01:47:01.000 171 33362.47 332.81 2347.01 34.53 2011-06-20 01:47:02.000 171 33362.43 332.82 2346.99 34.53 2011-06-20 01:47:03.000 171 33362.42 332.80 2347.03 34.53 2011-06-20 01:47:04.000 171 33362.51 332.84 2347.07 34.53 2011-06-20 01:47:05.000 171 33362.42 332.81 2347.02 34.53 2011-06-20 01:47:06.000 171 33362.51 332.82 2346.93 34.53 2011-06-20 01:47:07.000 171 33362.38 332.81 2347.03 34.53 2011-06-20 01:47:08.000 171 33362.41 332.77 2347.00 34.53 2011-06-20 01:47:09.000 171 33362.49 332.81 2347.01 34.53 2011-06-20 01:47:10.000 171 33362.52 332.78 2346.99 34.53 2011-06-20 01:47:11.000 171 33362.50 332.83 2346.99 34.53 2011-06-20 01:47:12.000 171 33362.52 332.88 2347.02 34.53 2011-06-20 01:47:13.000 171 33362.42 332.85 2347.05 34.53 2011-06-20 01:47:14.000 171 33362.52 332.80 2347.02 34.53 2011-06-20 01:47:15.000 171 33362.47 332.80 2347.03 34.54 2011-06-20 01:47:16.000 171 33362.42 332.79 2347.02 34.53 2011-06-20 01:47:17.000 171 33362.45 332.79 2347.07 34.53 2011-06-20 01:47:18.000 171 33362.57 332.85 2347.03 34.53 2011-06-20 01:47:19.000 171 33362.54 332.83 2347.04 34.53 2011-06-20 01:47:20.000 171 33362.54 332.80 2346.97 34.53 2011-06-20 01:47:21.000 171 33362.61 332.79 2347.04 34.53 2011-06-20 01:47:22.000 171 33362.58 332.81 2347.04 34.53 2011-06-20 01:47:23.000 171 33362.45 332.83 2347.02 34.53 2011-06-20 01:47:24.000 171 33362.56 332.78 2347.00 34.53 2011-06-20 01:47:25.000 171 33362.63 332.77 2347.04 34.53 2011-06-20 01:47:26.000 171 33362.67 332.77 2346.98 34.53 2011-06-20 01:47:27.000 171 33362.67 332.80 2346.97 34.53 2011-06-20 01:47:28.000 171 33362.58 332.78 2347.04 34.53 2011-06-20 01:47:29.000 171 33362.60 332.76 2346.87 34.53 2011-06-20 01:47:30.000 171 33362.71 332.74 2346.97 34.53 2011-06-20 01:47:31.000 171 33362.63 332.71 2346.97 34.53 2011-06-20 01:47:32.000 171 33362.67 332.74 2347.02 34.53 2011-06-20 01:47:33.000 171 33362.74 332.75 2346.99 34.53 2011-06-20 01:47:34.000 171 33362.72 332.71 2346.93 34.53 2011-06-20 01:47:35.000 171 33362.67 332.74 2346.95 34.53 2011-06-20 01:47:36.000 171 33362.77 332.70 2347.02 34.53 2011-06-20 01:47:37.000 171 33362.72 332.70 2347.00 34.53 2011-06-20 01:47:38.000 171 33362.76 332.74 2346.93 34.53 2011-06-20 01:47:39.000 171 33362.77 332.69 2346.99 34.53 2011-06-20 01:47:40.000 171 33362.78 332.74 2347.03 34.53 2011-06-20 01:47:41.000 171 33362.73 332.70 2346.95 34.53 2011-06-20 01:47:42.000 171 33362.74 332.70 2346.98 34.53 2011-06-20 01:47:43.000 171 33362.88 332.69 2346.99 34.53 2011-06-20 01:47:44.000 171 33362.82 332.70 2346.95 34.53 2011-06-20 01:47:45.000 171 33362.80 332.74 2346.95 34.53 2011-06-20 01:47:46.000 171 33362.81 332.72 2346.97 34.53 2011-06-20 01:47:47.000 171 33362.82 332.68 2346.96 34.53 2011-06-20 01:47:48.000 171 33362.85 332.69 2347.02 34.53 2011-06-20 01:47:49.000 171 33362.93 332.64 2346.97 34.53 2011-06-20 01:47:50.000 171 33362.92 332.62 2346.97 34.53 2011-06-20 01:47:51.000 171 33362.86 332.63 2346.86 34.53 2011-06-20 01:47:52.000 171 33363.00 332.65 2346.93 34.53 2011-06-20 01:47:53.000 171 33362.92 332.63 2346.87 34.53 2011-06-20 01:47:54.000 171 33362.90 332.67 2346.92 34.53 2011-06-20 01:47:55.000 171 33362.96 332.68 2346.93 34.53 2011-06-20 01:47:56.000 171 33363.04 332.65 2346.84 34.53 2011-06-20 01:47:57.000 171 33363.00 332.59 2346.92 34.53 2011-06-20 01:47:58.000 171 33363.00 332.62 2346.94 34.53 2011-06-20 01:47:59.000 171 33362.98 332.65 2346.84 34.53 2011-06-20 01:48:00.000 171 33363.00 332.64 2346.89 34.53 2011-06-20 01:48:01.000 171 33363.01 332.61 2346.95 34.53 2011-06-20 01:48:02.000 171 33363.03 332.60 2346.82 34.53 2011-06-20 01:48:03.000 171 33363.07 332.64 2346.92 34.53 2011-06-20 01:48:04.000 171 33363.16 332.63 2346.85 34.53 2011-06-20 01:48:05.000 171 33363.03 332.65 2346.88 34.53 2011-06-20 01:48:06.000 171 33363.11 332.54 2346.91 34.53 2011-06-20 01:48:07.000 171 33363.08 332.59 2346.85 34.53 2011-06-20 01:48:08.000 171 33363.07 332.60 2346.82 34.53 2011-06-20 01:48:09.000 171 33363.09 332.61 2346.79 34.53 2011-06-20 01:48:10.000 171 33363.06 332.63 2346.77 34.53 2011-06-20 01:48:11.000 171 33363.06 332.62 2346.83 34.53 2011-06-20 01:48:12.000 171 33363.14 332.58 2346.81 34.53 2011-06-20 01:48:13.000 171 33363.15 332.57 2346.79 34.53 2011-06-20 01:48:14.000 171 33363.04 332.60 2346.86 34.53 2011-06-20 01:48:15.000 171 33363.04 332.59 2346.77 34.53 2011-06-20 01:48:16.000 171 33363.16 332.56 2346.82 34.53 2011-06-20 01:48:17.000 171 33363.08 332.60 2346.85 34.53 2011-06-20 01:48:18.000 171 33363.10 332.63 2346.77 34.53 2011-06-20 01:48:19.000 171 33363.13 332.59 2346.76 34.53 2011-06-20 01:48:20.000 171 33363.11 332.64 2346.76 34.53 2011-06-20 01:48:21.000 171 33363.15 332.63 2346.87 34.53 2011-06-20 01:48:22.000 171 33363.13 332.61 2346.79 34.53 2011-06-20 01:48:23.000 171 33363.00 332.64 2346.79 34.53 2011-06-20 01:48:24.000 171 33363.17 332.64 2346.85 34.53 2011-06-20 01:48:25.000 171 33363.11 332.65 2346.84 34.53 2011-06-20 01:48:26.000 171 33363.06 332.63 2346.82 34.53 2011-06-20 01:48:27.000 171 33363.10 332.66 2346.86 34.53 2011-06-20 01:48:28.000 171 33363.19 332.64 2346.79 34.53 2011-06-20 01:48:29.000 171 33363.08 332.66 2346.84 34.53 2011-06-20 01:48:30.000 171 33363.07 332.64 2346.80 34.53 2011-06-20 01:48:31.000 171 33363.10 332.63 2346.80 34.53 2011-06-20 01:48:32.000 171 33363.06 332.68 2346.82 34.53 2011-06-20 01:48:33.000 171 33363.13 332.65 2346.84 34.53 2011-06-20 01:48:34.000 171 33363.10 332.66 2346.86 34.53 2011-06-20 01:48:35.000 171 33363.06 332.70 2346.77 34.53 2011-06-20 01:48:36.000 171 33363.07 332.70 2346.91 34.53 2011-06-20 01:48:37.000 171 33363.04 332.68 2346.92 34.53 2011-06-20 01:48:38.000 171 33363.04 332.72 2346.82 34.53 2011-06-20 01:48:39.000 171 33363.01 332.69 2346.89 34.53 2011-06-20 01:48:40.000 171 33362.93 332.71 2346.84 34.53 2011-06-20 01:48:41.000 171 33363.06 332.68 2346.82 34.53 2011-06-20 01:48:42.000 171 33362.96 332.69 2346.78 34.53 2011-06-20 01:48:43.000 171 33362.95 332.68 2346.83 34.53 2011-06-20 01:48:44.000 171 33362.91 332.70 2346.77 34.53 2011-06-20 01:48:45.000 171 33363.00 332.73 2346.88 34.53 2011-06-20 01:48:46.000 171 33363.04 332.73 2346.82 34.53 2011-06-20 01:48:47.000 171 33362.92 332.75 2346.86 34.53 2011-06-20 01:48:48.000 171 33362.94 332.73 2346.79 34.53 2011-06-20 01:48:49.000 171 33362.92 332.72 2346.81 34.53 2011-06-20 01:48:50.000 171 33363.03 332.69 2346.84 34.53 2011-06-20 01:48:51.000 171 33362.89 332.78 2346.89 34.53 2011-06-20 01:48:52.000 171 33362.95 332.70 2346.82 34.53 2011-06-20 01:48:53.000 171 33362.89 332.77 2346.89 34.53 2011-06-20 01:48:54.000 171 33362.89 332.80 2346.91 34.53 2011-06-20 01:48:55.000 171 33362.88 332.74 2346.90 34.53 2011-06-20 01:48:56.000 171 33362.80 332.79 2346.95 34.53 2011-06-20 01:48:57.000 171 33362.85 332.77 2346.92 34.53 2011-06-20 01:48:58.000 171 33362.79 332.82 2346.89 34.53 2011-06-20 01:48:59.000 171 33362.82 332.79 2346.98 34.53 2011-06-20 01:49:00.000 171 33362.75 332.82 2346.93 34.53 2011-06-20 01:49:01.000 171 33362.80 332.81 2346.92 34.53 2011-06-20 01:49:02.000 171 33362.77 332.82 2346.84 34.53 2011-06-20 01:49:03.000 171 33362.71 332.82 2346.92 34.53 2011-06-20 01:49:04.000 171 33362.78 332.81 2346.97 34.53 2011-06-20 01:49:05.000 171 33362.73 332.88 2346.83 34.53 2011-06-20 01:49:06.000 171 33362.70 332.79 2346.88 34.53 2011-06-20 01:49:07.000 171 33362.79 332.80 2346.92 34.53 2011-06-20 01:49:08.000 171 33362.74 332.81 2346.91 34.53 2011-06-20 01:49:09.000 171 33362.76 332.83 2346.89 34.53 2011-06-20 01:49:10.000 171 33362.68 332.82 2346.91 34.53 2011-06-20 01:49:11.000 171 33362.76 332.84 2346.99 34.53 2011-06-20 01:49:12.000 171 33362.72 332.84 2346.93 34.53 2011-06-20 01:49:13.000 171 33362.80 332.81 2346.94 34.53 2011-06-20 01:49:14.000 171 33362.71 332.85 2347.03 34.53 2011-06-20 01:49:15.000 171 33362.63 332.85 2346.94 34.53 2011-06-20 01:49:16.000 171 33362.78 332.88 2346.97 34.53 2011-06-20 01:49:17.000 171 33362.66 332.91 2347.01 34.53 2011-06-20 01:49:18.000 171 33362.67 332.87 2346.98 34.53 2011-06-20 01:49:19.000 171 33362.63 332.90 2347.00 34.53 2011-06-20 01:49:20.000 171 33362.67 332.88 2346.96 34.53 2011-06-20 01:49:21.000 171 33362.65 332.94 2346.97 34.53 2011-06-20 01:49:22.000 171 33362.61 332.89 2347.02 34.53 2011-06-20 01:49:23.000 171 33362.70 332.91 2346.98 34.53 2011-06-20 01:49:24.000 171 33362.58 332.89 2346.97 34.53 2011-06-20 01:49:25.000 171 33362.64 332.88 2346.92 34.53 2011-06-20 01:49:26.000 171 33362.63 332.94 2347.00 34.53 2011-06-20 01:49:27.000 171 33362.64 332.88 2347.01 34.53 2011-06-20 01:49:28.000 171 33362.61 332.87 2347.02 34.53 2011-06-20 01:49:29.000 171 33362.64 332.89 2347.02 34.53 2011-06-20 01:49:30.000 171 33362.60 332.88 2346.91 34.53 2011-06-20 01:49:31.000 171 33362.56 332.90 2346.94 34.53 2011-06-20 01:49:32.000 171 33362.62 332.90 2347.02 34.53 2011-06-20 01:49:33.000 171 33362.63 332.93 2347.01 34.53 2011-06-20 01:49:34.000 171 33362.61 332.91 2347.02 34.53 2011-06-20 01:49:35.000 171 33362.70 332.94 2346.99 34.53 2011-06-20 01:49:36.000 171 33362.61 332.90 2347.01 34.53 2011-06-20 01:49:37.000 171 33362.60 332.89 2347.06 34.53 2011-06-20 01:49:38.000 171 33362.70 332.90 2346.99 34.53 2011-06-20 01:49:39.000 171 33362.68 332.91 2347.12 34.53 2011-06-20 01:49:40.000 171 33362.62 332.95 2347.01 34.53 2011-06-20 01:49:41.000 171 33362.68 332.88 2347.01 34.53 2011-06-20 01:49:42.000 171 33362.63 332.89 2347.03 34.53 2011-06-20 01:49:43.000 171 33362.64 332.88 2347.06 34.53 2011-06-20 01:49:44.000 171 33362.66 332.89 2346.97 34.53 2011-06-20 01:49:45.000 171 33362.69 332.92 2347.01 34.53 2011-06-20 01:49:46.000 171 33362.71 332.92 2347.09 34.53 2011-06-20 01:49:47.000 171 33362.57 332.92 2347.04 34.53 2011-06-20 01:49:48.000 171 33362.72 332.91 2346.98 34.53 2011-06-20 01:49:49.000 171 33362.72 332.90 2347.00 34.53 2011-06-20 01:49:50.000 171 33362.75 332.95 2346.93 34.53 2011-06-20 01:49:51.000 171 33362.67 332.95 2346.98 34.53 2011-06-20 01:49:52.000 171 33362.65 332.95 2347.01 34.53 2011-06-20 01:49:53.000 171 33362.75 332.94 2347.01 34.53 2011-06-20 01:49:54.000 171 33362.69 332.93 2347.04 34.53 2011-06-20 01:49:55.000 171 33362.76 332.92 2347.03 34.53 2011-06-20 01:49:56.000 171 33362.78 332.94 2347.06 34.53 2011-06-20 01:49:57.000 171 33362.73 332.94 2347.01 34.53 2011-06-20 01:49:58.000 171 33362.75 332.94 2346.99 34.53 2011-06-20 01:49:59.000 171 33362.65 332.91 2347.02 34.53 2011-06-20 01:50:00.000 171 33362.79 332.89 2347.04 34.53 2011-06-20 01:50:01.000 171 33362.68 332.91 2346.99 34.53 2011-06-20 01:50:02.000 171 33362.73 332.93 2347.05 34.53 2011-06-20 01:50:03.000 171 33362.74 332.92 2346.98 34.53 2011-06-20 01:50:04.000 171 33362.75 332.95 2346.95 34.53 2011-06-20 01:50:05.000 171 33362.75 332.92 2346.95 34.53 2011-06-20 01:50:06.000 171 33362.80 332.93 2347.02 34.53 2011-06-20 01:50:07.000 171 33362.75 332.93 2346.99 34.53 2011-06-20 01:50:08.000 171 33362.74 332.92 2346.98 34.53 2011-06-20 01:50:09.000 171 33362.82 332.92 2347.08 34.53 2011-06-20 01:50:10.000 171 33362.73 332.88 2347.08 34.53 2011-06-20 01:50:11.000 171 33362.82 332.91 2346.97 34.53 2011-06-20 01:50:12.000 171 33362.86 332.92 2347.04 34.53 2011-06-20 01:50:13.000 171 33362.82 332.93 2347.04 34.53 2011-06-20 01:50:14.000 171 33362.71 332.93 2347.06 34.53 2011-06-20 01:50:15.000 171 33362.80 332.90 2347.04 34.53 2011-06-20 01:50:16.000 171 33362.82 332.97 2346.98 34.53 2011-06-20 01:50:17.000 171 33362.82 332.95 2346.95 34.53 2011-06-20 01:50:18.000 171 33362.79 332.89 2347.01 34.53 2011-06-20 01:50:19.000 171 33362.75 332.92 2346.97 34.53 2011-06-20 01:50:20.000 171 33362.77 332.96 2346.99 34.53 2011-06-20 01:50:21.000 171 33362.77 332.93 2346.97 34.53 2011-06-20 01:50:22.000 171 33362.80 332.90 2346.97 34.53 2011-06-20 01:50:23.000 171 33362.73 332.94 2347.02 34.53 2011-06-20 01:50:24.000 171 33362.80 332.94 2347.01 34.53 2011-06-20 01:50:25.000 171 33362.77 332.92 2346.97 34.53 2011-06-20 01:50:26.000 171 33362.85 332.94 2346.93 34.53 2011-06-20 01:50:27.000 171 33362.90 332.94 2346.99 34.53 2011-06-20 01:50:28.000 171 33362.92 332.92 2346.97 34.53 2011-06-20 01:50:29.000 171 33362.82 332.94 2347.03 34.53 2011-06-20 01:50:30.000 171 33362.95 332.93 2346.91 34.53 2011-06-20 01:50:31.000 171 33362.92 332.93 2346.94 34.53 2011-06-20 01:50:32.000 171 33362.89 332.90 2346.98 34.53 2011-06-20 01:50:33.000 171 33362.95 332.92 2346.93 34.53 2011-06-20 01:50:34.000 171 33362.83 332.92 2346.87 34.53 2011-06-20 01:50:35.000 171 33362.85 332.93 2346.95 34.53 2011-06-20 01:50:36.000 171 33362.86 332.92 2346.91 34.53 2011-06-20 01:50:37.000 171 33362.85 332.92 2346.92 34.53 2011-06-20 01:50:38.000 171 33362.88 332.91 2346.93 34.53 2011-06-20 01:50:39.000 171 33362.85 332.95 2346.97 34.53 2011-06-20 01:50:40.000 171 33362.88 332.94 2346.96 34.53 2011-06-20 01:50:41.000 171 33362.91 332.94 2346.93 34.53 2011-06-20 01:50:42.000 171 33362.97 332.92 2346.94 34.53 2011-06-20 01:50:43.000 171 33362.86 332.92 2346.92 34.53 2011-06-20 01:50:44.000 171 33362.89 332.91 2347.04 34.53 2011-06-20 01:50:45.000 171 33362.94 332.90 2346.97 34.53 2011-06-20 01:50:46.000 171 33362.82 332.94 2346.93 34.53 2011-06-20 01:50:47.000 171 33362.94 332.93 2346.89 34.53 2011-06-20 01:50:48.000 171 33362.82 332.92 2346.93 34.53 2011-06-20 01:50:49.000 171 33362.91 332.92 2346.93 34.53 2011-06-20 01:50:50.000 171 33362.92 332.92 2346.95 34.53 2011-06-20 01:50:51.000 171 33362.88 332.92 2346.97 34.53 2011-06-20 01:50:52.000 171 33362.84 332.92 2347.01 34.53 2011-06-20 01:50:53.000 171 33362.89 332.92 2346.88 34.53 2011-06-20 01:50:54.000 171 33362.83 332.91 2346.94 34.53 2011-06-20 01:50:55.000 171 33362.81 332.90 2346.95 34.53 2011-06-20 01:50:56.000 171 33362.92 332.90 2346.91 34.53 2011-06-20 01:50:57.000 171 33362.91 332.92 2347.01 34.53 2011-06-20 01:50:58.000 171 33362.90 332.91 2346.94 34.53 2011-06-20 01:50:59.000 171 33362.88 332.90 2346.91 34.53 2011-06-20 01:51:00.000 171 33362.85 332.94 2346.98 34.53 2011-06-20 01:51:01.000 171 33362.85 332.90 2346.95 34.53 2011-06-20 01:51:02.000 171 33362.84 332.94 2346.99 34.53 2011-06-20 01:51:03.000 171 33362.80 332.95 2347.00 34.53 2011-06-20 01:51:04.000 171 33362.88 332.96 2346.91 34.53 2011-06-20 01:51:05.000 171 33362.82 332.96 2346.94 34.53 2011-06-20 01:51:06.000 171 33362.78 332.99 2346.93 34.53 2011-06-20 01:51:07.000 171 33362.81 332.95 2346.98 34.53 2011-06-20 01:51:08.000 171 33362.78 332.94 2346.93 34.53 2011-06-20 01:51:09.000 171 33362.65 332.96 2346.99 34.53 2011-06-20 01:51:10.000 171 33362.80 332.99 2346.91 34.53 2011-06-20 01:51:11.000 171 33362.67 332.96 2347.01 34.53 2011-06-20 01:51:12.000 171 33362.69 332.98 2346.95 34.53 2011-06-20 01:51:13.000 171 33362.70 332.97 2346.97 34.53 2011-06-20 01:51:14.000 171 33362.67 333.01 2347.02 34.53 2011-06-20 01:51:15.000 171 33362.72 333.02 2346.97 34.53 2011-06-20 01:51:16.000 171 33362.65 332.98 2346.94 34.53 2011-06-20 01:51:17.000 171 33362.68 332.96 2346.99 34.53 2011-06-20 01:51:18.000 171 33362.64 333.03 2347.04 34.53 2011-06-20 01:51:19.000 171 33362.73 332.99 2347.05 34.53 2011-06-20 01:51:20.000 171 33362.64 333.01 2346.95 34.53 2011-06-20 01:51:21.000 171 33362.60 332.98 2346.97 34.53 2011-06-20 01:51:22.000 171 33362.68 333.01 2346.94 34.53 2011-06-20 01:51:23.000 171 33362.54 332.99 2346.95 34.53 2011-06-20 01:51:24.000 171 33362.57 333.00 2346.95 34.53 2011-06-20 01:51:25.000 171 33362.55 332.99 2346.91 34.53 2011-06-20 01:51:26.000 171 33362.56 332.99 2346.95 34.53 2011-06-20 01:51:27.000 171 33362.65 333.03 2346.97 34.53 2011-06-20 01:51:28.000 171 33362.68 333.01 2346.99 34.53 2011-06-20 01:51:29.000 171 33362.67 333.01 2347.05 34.53 2011-06-20 01:51:30.000 171 33362.63 333.09 2346.92 34.53 2011-06-20 01:51:31.000 171 33362.61 333.06 2346.92 34.53 2011-06-20 01:51:32.000 171 33362.59 333.04 2347.04 34.53 2011-06-20 01:51:33.000 171 33362.60 333.02 2346.99 34.53 2011-06-20 01:51:34.000 171 33362.60 333.03 2347.08 34.53 2011-06-20 01:51:35.000 171 33362.58 333.04 2347.02 34.53 2011-06-20 01:51:36.000 171 33362.50 333.04 2347.02 34.53 2011-06-20 01:51:37.000 171 33362.54 333.04 2347.02 34.53 2011-06-20 01:51:38.000 171 33362.48 333.06 2347.07 34.53 2011-06-20 01:51:39.000 171 33362.55 333.01 2346.99 34.53 2011-06-20 01:51:40.000 171 33362.58 333.06 2346.99 34.53 2011-06-20 01:51:41.000 171 33362.52 333.08 2347.04 34.53 2011-06-20 01:51:42.000 171 33362.64 333.05 2346.99 34.53 2011-06-20 01:51:43.000 171 33362.57 333.08 2347.02 34.53 2011-06-20 01:51:44.000 171 33362.63 333.10 2346.99 34.53 2011-06-20 01:51:45.000 171 33362.51 333.07 2347.09 34.53 2011-06-20 01:51:46.000 171 33362.59 333.03 2346.99 34.53 2011-06-20 01:51:47.000 171 33362.55 333.08 2346.96 34.53 2011-06-20 01:51:48.000 171 33362.57 333.10 2347.07 34.53 2011-06-20 01:51:49.000 171 33362.57 333.09 2347.08 34.53 2011-06-20 01:51:50.000 171 33362.54 333.07 2347.03 34.53 2011-06-20 01:51:51.000 171 33362.53 333.10 2347.04 34.53 2011-06-20 01:51:52.000 171 33362.48 333.10 2347.14 34.53 2011-06-20 01:51:53.000 171 33362.68 333.10 2347.18 34.53 2011-06-20 01:51:54.000 171 33362.54 333.10 2347.08 34.53 2011-06-20 01:51:55.000 171 33362.57 333.11 2347.03 34.53 2011-06-20 01:51:56.000 171 33362.50 333.11 2347.12 34.53 2011-06-20 01:51:57.000 171 33362.60 333.10 2347.10 34.53 2011-06-20 01:51:58.000 171 33362.45 333.11 2347.01 34.53 2011-06-20 01:51:59.000 171 33362.59 333.11 2347.10 34.53 2011-06-20 01:52:00.000 171 33362.48 333.10 2346.99 34.53 2011-06-20 01:52:01.000 171 33362.49 333.10 2347.00 34.53 2011-06-20 01:52:02.000 171 33362.51 333.11 2347.10 34.53 2011-06-20 01:52:03.000 171 33362.54 333.14 2347.13 34.53 2011-06-20 01:52:04.000 171 33362.53 333.12 2347.11 34.53 2011-06-20 01:52:05.000 171 33362.52 333.14 2347.10 34.53 2011-06-20 01:52:06.000 171 33362.50 333.12 2347.05 34.53 2011-06-20 01:52:07.000 171 33362.52 333.10 2347.04 34.53 2011-06-20 01:52:08.000 171 33362.55 333.17 2347.01 34.53 2011-06-20 01:52:09.000 171 33362.55 333.15 2347.11 34.53 2011-06-20 01:52:10.000 171 33362.45 333.19 2347.11 34.53 2011-06-20 01:52:11.000 171 33362.54 333.15 2347.14 34.53 2011-06-20 01:52:12.000 171 33362.51 333.17 2347.10 34.53 2011-06-20 01:52:13.000 171 33362.54 333.17 2347.08 34.53 2011-06-20 01:52:14.000 171 33362.64 333.14 2347.02 34.53 2011-06-20 01:52:15.000 171 33362.55 333.12 2347.16 34.53 2011-06-20 01:52:16.000 171 33362.65 333.12 2346.99 34.53 2011-06-20 01:52:17.000 171 33362.57 333.15 2347.09 34.53 2011-06-20 01:52:18.000 171 33362.53 333.13 2347.13 34.53 2011-06-20 01:52:19.000 171 33362.61 333.15 2347.08 34.53 2011-06-20 01:52:20.000 171 33362.60 333.14 2347.07 34.53 2011-06-20 01:52:21.000 171 33362.61 333.13 2347.12 34.53 2011-06-20 01:52:22.000 171 33362.65 333.15 2347.08 34.53 2011-06-20 01:52:23.000 171 33362.63 333.15 2347.08 34.53 2011-06-20 01:52:24.000 171 33362.66 333.13 2346.99 34.53 2011-06-20 01:52:25.000 171 33362.67 333.11 2347.04 34.53 2011-06-20 01:52:26.000 171 33362.71 333.17 2347.07 34.53 2011-06-20 01:52:27.000 171 33362.60 333.14 2347.05 34.53 2011-06-20 01:52:28.000 171 33362.71 333.14 2347.00 34.53 2011-06-20 01:52:29.000 171 33362.63 333.13 2347.13 34.53 2011-06-20 01:52:30.000 171 33362.73 333.15 2347.02 34.53 2011-06-20 01:52:31.000 171 33362.74 333.15 2347.05 34.53 2011-06-20 01:52:32.000 171 33362.78 333.15 2347.08 34.53 2011-06-20 01:52:33.000 171 33362.77 333.15 2346.98 34.53 2011-06-20 01:52:34.000 171 33362.73 333.13 2347.02 34.53 2011-06-20 01:52:35.000 171 33362.65 333.13 2347.08 34.53 2011-06-20 01:52:36.000 171 33362.89 333.10 2347.04 34.53 2011-06-20 01:52:37.000 171 33362.78 333.09 2347.07 34.53 2011-06-20 01:52:38.000 171 33362.83 333.10 2347.04 34.53 2011-06-20 01:52:39.000 171 33362.79 333.11 2347.03 34.53 2011-06-20 01:52:40.000 171 33362.85 333.13 2347.01 34.53 2011-06-20 01:52:41.000 171 33362.83 333.09 2347.08 34.53 2011-06-20 01:52:42.000 171 33362.82 333.07 2347.04 34.53 2011-06-20 01:52:43.000 171 33362.89 333.05 2346.98 34.53 2011-06-20 01:52:44.000 171 33362.87 333.08 2346.93 34.53 2011-06-20 01:52:45.000 171 33362.87 333.07 2347.01 34.53 2011-06-20 01:52:46.000 171 33362.98 333.08 2347.01 34.53 2011-06-20 01:52:47.000 171 33363.00 333.07 2347.05 34.53 2011-06-20 01:52:48.000 171 33362.89 333.07 2346.98 34.53 2011-06-20 01:52:49.000 171 33362.92 333.08 2346.93 34.53 2011-06-20 01:52:50.000 171 33362.95 333.07 2346.93 34.53 2011-06-20 01:52:51.000 171 33362.86 333.10 2347.05 34.53 2011-06-20 01:52:52.000 171 33362.96 333.10 2346.97 34.53 2011-06-20 01:52:53.000 171 33362.94 333.04 2347.04 34.53 2011-06-20 01:52:54.000 171 33363.01 333.04 2346.97 34.53 2011-06-20 01:52:55.000 171 33362.93 333.03 2347.01 34.53 2011-06-20 01:52:56.000 171 33362.95 333.02 2346.97 34.53 2011-06-20 01:52:57.000 171 33363.05 333.09 2346.92 34.53 2011-06-20 01:52:58.000 171 33363.04 333.05 2346.96 34.53 2011-06-20 01:52:59.000 171 33362.95 333.07 2346.96 34.53 2011-06-20 01:53:00.000 171 33363.08 333.10 2347.01 34.53 2011-06-20 01:53:01.000 171 33362.89 333.05 2347.00 34.53 2011-06-20 01:53:02.000 171 33363.06 333.04 2346.93 34.53 2011-06-20 01:53:03.000 171 33363.01 333.03 2347.02 34.53 2011-06-20 01:53:04.000 171 33363.01 333.04 2346.92 34.53 2011-06-20 01:53:05.000 171 33363.04 333.03 2346.98 34.53 2011-06-20 01:53:06.000 171 33363.06 333.05 2346.97 34.53 2011-06-20 01:53:07.000 171 33362.97 333.04 2346.94 34.53 2011-06-20 01:53:08.000 171 33362.94 333.06 2346.97 34.53 2011-06-20 01:53:09.000 171 33363.01 333.05 2346.97 34.53 2011-06-20 01:53:10.000 171 33362.91 333.06 2346.90 34.53 2011-06-20 01:53:11.000 171 33362.96 333.00 2346.86 34.53 2011-06-20 01:53:12.000 171 33362.95 333.01 2346.86 34.53 2011-06-20 01:53:13.000 171 33362.92 333.01 2346.90 34.53 2011-06-20 01:53:14.000 171 33362.94 333.03 2346.98 34.53 2011-06-20 01:53:15.000 171 33363.01 333.00 2346.86 34.53 2011-06-20 01:53:16.000 171 33363.00 333.01 2346.90 34.53 2011-06-20 01:53:17.000 171 33362.95 333.00 2346.93 34.53 2011-06-20 01:53:18.000 171 33362.94 333.04 2346.98 34.53 2011-06-20 01:53:19.000 171 33362.95 333.03 2346.91 34.53 2011-06-20 01:53:20.000 171 33362.92 333.01 2346.95 34.53 2011-06-20 01:53:21.000 171 33362.96 333.02 2346.89 34.53 2011-06-20 01:53:22.000 171 33362.91 333.02 2346.90 34.53 2011-06-20 01:53:23.000 171 33362.98 333.00 2347.02 34.53 2011-06-20 01:53:24.000 171 33362.97 333.05 2346.88 34.53 2011-06-20 01:53:25.000 171 33362.89 333.02 2346.90 34.53 2011-06-20 01:53:26.000 171 33363.01 333.06 2346.97 34.53 2011-06-20 01:53:27.000 171 33362.89 333.07 2346.97 34.53 2011-06-20 01:53:28.000 171 33362.85 333.08 2346.93 34.53 2011-06-20 01:53:29.000 171 33362.85 333.07 2346.84 34.53 2011-06-20 01:53:30.000 171 33362.83 333.09 2346.95 34.53 2011-06-20 01:53:31.000 171 33362.84 333.07 2346.95 34.53 2011-06-20 01:53:32.000 171 33362.80 333.09 2346.94 34.53 2011-06-20 01:53:33.000 171 33362.85 333.13 2346.93 34.53 2011-06-20 01:53:34.000 171 33362.72 333.12 2346.85 34.53 2011-06-20 01:53:35.000 171 33362.83 333.14 2347.02 34.53 2011-06-20 01:53:36.000 171 33362.67 333.12 2346.95 34.53 2011-06-20 01:53:37.000 171 33362.65 333.10 2346.99 34.53 2011-06-20 01:53:38.000 171 33362.68 333.15 2346.93 34.53 2011-06-20 01:53:39.000 171 33362.73 333.13 2346.95 34.53 2011-06-20 01:53:40.000 171 33362.66 333.16 2347.05 34.53 2011-06-20 01:53:41.000 171 33362.57 333.16 2346.97 34.53 2011-06-20 01:53:42.000 171 33362.62 333.12 2347.08 34.53 2011-06-20 01:53:43.000 171 33362.52 333.17 2347.07 34.53 2011-06-20 01:53:44.000 171 33362.60 333.21 2346.98 34.53 2011-06-20 01:53:45.000 171 33362.48 333.16 2346.99 34.53 2011-06-20 01:53:46.000 171 33362.51 333.20 2346.94 34.53 2011-06-20 01:53:47.000 171 33362.62 333.15 2347.03 34.53 2011-06-20 01:53:48.000 171 33362.57 333.18 2347.05 34.53 2011-06-20 01:53:49.000 171 33362.46 333.20 2347.01 34.53 2011-06-20 01:53:50.000 171 33362.52 333.20 2347.02 34.53 2011-06-20 01:53:51.000 171 33362.46 333.24 2347.05 34.53 2011-06-20 01:53:52.000 171 33362.46 333.22 2346.98 34.53 2011-06-20 01:53:53.000 171 33362.48 333.21 2347.07 34.53 2011-06-20 01:53:54.000 171 33362.45 333.22 2347.03 34.53 2011-06-20 01:53:55.000 171 33362.33 333.22 2347.01 34.53 2011-06-20 01:53:56.000 171 33362.40 333.25 2347.07 34.53 2011-06-20 01:53:57.000 171 33362.43 333.22 2347.10 34.53 2011-06-20 01:53:58.000 171 33362.42 333.21 2347.05 34.53 2011-06-20 01:53:59.000 171 33362.31 333.26 2347.12 34.53 2011-06-20 01:54:00.000 171 33362.39 333.26 2347.13 34.53 2011-06-20 01:54:01.000 171 33362.30 333.25 2347.08 34.53 2011-06-20 01:54:02.000 171 33362.38 333.19 2347.01 34.53 2011-06-20 01:54:03.000 171 33362.26 333.21 2347.11 34.53 2011-06-20 01:54:04.000 171 33362.22 333.25 2347.09 34.53 2011-06-20 01:54:05.000 171 33362.17 333.20 2347.06 34.53 2011-06-20 01:54:06.000 171 33362.44 333.27 2347.16 34.53 2011-06-20 01:54:07.000 171 33362.24 333.24 2347.05 34.53 2011-06-20 01:54:08.000 171 33362.17 333.24 2347.18 34.53 2011-06-20 01:54:09.000 171 33362.18 333.25 2347.17 34.53 2011-06-20 01:54:10.000 171 33362.22 333.25 2347.14 34.53 2011-06-20 01:54:11.000 171 33362.18 333.20 2347.08 34.53 2011-06-20 01:54:12.000 171 33362.15 333.24 2347.10 34.53 2011-06-20 01:54:13.000 171 33362.29 333.25 2347.09 34.53 2011-06-20 01:54:14.000 171 33362.21 333.24 2347.14 34.53 2011-06-20 01:54:15.000 171 33362.24 333.28 2347.17 34.53 2011-06-20 01:54:16.000 171 33362.17 333.29 2347.16 34.53 2011-06-20 01:54:17.000 171 33362.26 333.23 2347.18 34.53 2011-06-20 01:54:18.000 171 33362.25 333.25 2347.12 34.53 2011-06-20 01:54:19.000 171 33362.18 333.24 2347.12 34.53 2011-06-20 01:54:20.000 171 33362.13 333.26 2347.08 34.53 2011-06-20 01:54:21.000 171 33362.18 333.23 2347.12 34.53 2011-06-20 01:54:22.000 171 33362.20 333.21 2347.10 34.53 2011-06-20 01:54:23.000 171 33362.22 333.21 2347.20 34.53 2011-06-20 01:54:24.000 171 33362.33 333.25 2347.20 34.53 2011-06-20 01:54:25.000 171 33362.17 333.21 2347.17 34.53 2011-06-20 01:54:26.000 171 33362.18 333.21 2347.29 34.53 2011-06-20 01:54:27.000 171 33362.27 333.24 2347.17 34.53 2011-06-20 01:54:28.000 171 33362.23 333.27 2347.11 34.53 2011-06-20 01:54:29.000 171 33362.23 333.22 2347.09 34.53 2011-06-20 01:54:30.000 171 33362.27 333.24 2347.18 34.53 2011-06-20 01:54:31.000 171 33362.30 333.23 2347.15 34.53 2011-06-20 01:54:32.000 171 33362.24 333.25 2347.25 34.53 2011-06-20 01:54:33.000 171 33362.28 333.25 2347.10 34.53 2011-06-20 01:54:34.000 171 33362.31 333.26 2347.10 34.53 2011-06-20 01:54:35.000 171 33362.32 333.20 2347.07 34.53 2011-06-20 01:54:36.000 171 33362.26 333.25 2347.08 34.53 2011-06-20 01:54:37.000 171 33362.30 333.23 2347.16 34.53 2011-06-20 01:54:38.000 171 33362.22 333.21 2347.08 34.53 2011-06-20 01:54:39.000 171 33362.23 333.22 2347.09 34.53 2011-06-20 01:54:40.000 171 33362.20 333.28 2347.09 34.53 2011-06-20 01:54:41.000 171 33362.25 333.23 2347.07 34.53 2011-06-20 01:54:42.000 171 33362.20 333.22 2347.14 34.53 2011-06-20 01:54:43.000 171 33362.26 333.18 2347.12 34.53 2011-06-20 01:54:44.000 171 33362.25 333.24 2347.07 34.53 2011-06-20 01:54:45.000 171 33362.26 333.19 2347.16 34.53 2011-06-20 01:54:46.000 171 33362.28 333.21 2347.15 34.53 2011-06-20 01:54:47.000 171 33362.33 333.19 2347.20 34.53 2011-06-20 01:54:48.000 171 33362.29 333.19 2347.10 34.53 2011-06-20 01:54:49.000 171 33362.33 333.21 2347.11 34.53 2011-06-20 01:54:50.000 171 33362.30 333.26 2347.10 34.53 2011-06-20 01:54:51.000 171 33362.35 333.20 2347.13 34.53 2011-06-20 01:54:52.000 171 33362.35 333.22 2347.15 34.53 2011-06-20 01:54:53.000 171 33362.39 333.21 2347.11 34.53 2011-06-20 01:54:54.000 171 33362.40 333.19 2347.07 34.53 2011-06-20 01:54:55.000 171 33362.33 333.20 2346.97 34.53 2011-06-20 01:54:56.000 171 33362.43 333.15 2347.17 34.53 2011-06-20 01:54:57.000 171 33362.44 333.18 2347.02 34.53 2011-06-20 01:54:58.000 171 33362.40 333.21 2347.08 34.53 2011-06-20 01:54:59.000 171 33362.48 333.21 2346.99 34.53 2011-06-20 01:55:00.000 171 33362.54 333.22 2347.05 34.53 2011-06-20 01:55:01.000 171 33362.45 333.20 2347.04 34.53 2011-06-20 01:55:02.000 171 33362.48 333.18 2347.03 34.53 2011-06-20 01:55:03.000 171 33362.48 333.18 2346.97 34.53 2011-06-20 01:55:04.000 171 33362.50 333.17 2347.05 34.53 2011-06-20 01:55:05.000 171 33362.41 333.16 2347.12 34.53 2011-06-20 01:55:06.000 171 33362.46 333.15 2347.09 34.53 2011-06-20 01:55:07.000 171 33362.46 333.15 2347.12 34.53 2011-06-20 01:55:08.000 171 33362.46 333.18 2346.97 34.53 2011-06-20 01:55:09.000 171 33362.52 333.19 2347.08 34.53 2011-06-20 01:55:10.000 171 33362.56 333.16 2347.01 34.53 2011-06-20 01:55:11.000 171 33362.52 333.14 2347.01 34.53 2011-06-20 01:55:12.000 171 33362.58 333.08 2347.02 34.53 2011-06-20 01:55:13.000 171 33362.57 333.13 2346.98 34.53 2011-06-20 01:55:14.000 171 33362.43 333.15 2347.05 34.53 2011-06-20 01:55:15.000 171 33362.55 333.16 2347.01 34.53 2011-06-20 01:55:16.000 171 33362.53 333.20 2346.93 34.53 2011-06-20 01:55:17.000 171 33362.54 333.18 2347.01 34.53 2011-06-20 01:55:18.000 171 33362.62 333.21 2347.06 34.53 2011-06-20 01:55:19.000 171 33362.55 333.16 2347.02 34.53 2011-06-20 01:55:20.000 171 33362.52 333.19 2346.93 34.53 2011-06-20 01:55:21.000 171 33362.42 333.18 2347.05 34.53 2011-06-20 01:55:22.000 171 33362.50 333.15 2347.01 34.53 2011-06-20 01:55:23.000 171 33362.58 333.15 2346.99 34.53 2011-06-20 01:55:24.000 171 33362.60 333.18 2346.99 34.53 2011-06-20 01:55:25.000 171 33362.55 333.18 2346.94 34.53 2011-06-20 01:55:26.000 171 33362.57 333.15 2347.06 34.53 2011-06-20 01:55:27.000 171 33362.65 333.19 2346.99 34.53 2011-06-20 01:55:28.000 171 33362.60 333.20 2346.93 34.53 2011-06-20 01:55:29.000 171 33362.60 333.20 2347.05 34.53 2011-06-20 01:55:30.000 171 33362.65 333.19 2347.02 34.53 2011-06-20 01:55:31.000 171 33362.58 333.21 2347.07 34.53 2011-06-20 01:55:32.000 171 33362.66 333.18 2346.94 34.53 2011-06-20 01:55:33.000 171 33362.58 333.20 2346.93 34.53 2011-06-20 01:55:34.000 171 33362.61 333.18 2346.97 34.53 2011-06-20 01:55:35.000 171 33362.54 333.16 2347.02 34.53 2011-06-20 01:55:36.000 171 33362.57 333.23 2346.93 34.53 2011-06-20 01:55:37.000 171 33362.53 333.21 2346.93 34.53 2011-06-20 01:55:38.000 171 33362.51 333.27 2347.00 34.53 2011-06-20 01:55:39.000 171 33362.59 333.25 2346.94 34.53 2011-06-20 01:55:40.000 171 33362.57 333.24 2346.99 34.53 2011-06-20 01:55:41.000 171 33362.61 333.27 2347.03 34.53 2011-06-20 01:55:42.000 171 33362.55 333.23 2347.05 34.53 2011-06-20 01:55:43.000 171 33362.51 333.21 2347.04 34.53 2011-06-20 01:55:44.000 171 33362.55 333.18 2346.98 34.53 2011-06-20 01:55:45.000 171 33362.45 333.24 2346.97 34.53 2011-06-20 01:55:46.000 171 33362.51 333.23 2346.98 34.53 2011-06-20 01:55:47.000 171 33362.60 333.30 2347.08 34.53 2011-06-20 01:55:48.000 171 33362.42 333.24 2347.02 34.53 2011-06-20 01:55:49.000 171 33362.43 333.28 2347.02 34.53 2011-06-20 01:55:50.000 171 33362.48 333.25 2347.05 34.53 2011-06-20 01:55:51.000 171 33362.45 333.25 2346.98 34.53 2011-06-20 01:55:52.000 171 33362.50 333.31 2346.93 34.53 2011-06-20 01:55:53.000 171 33362.41 333.31 2347.10 34.53 2011-06-20 01:55:54.000 171 33362.45 333.31 2346.98 34.53 2011-06-20 01:55:55.000 171 33362.42 333.28 2346.96 34.53 2011-06-20 01:55:56.000 171 33362.37 333.32 2347.01 34.53 2011-06-20 01:55:57.000 171 33362.43 333.31 2347.08 34.53 2011-06-20 01:55:58.000 171 33362.34 333.31 2347.10 34.53 2011-06-20 01:55:59.000 171 33362.40 333.34 2347.00 34.53 2011-06-20 01:56:00.000 171 33362.35 333.34 2347.12 34.53 2011-06-20 01:56:01.000 171 33362.36 333.34 2347.11 34.53 2011-06-20 01:56:02.000 171 33362.32 333.33 2347.13 34.53 2011-06-20 01:56:03.000 171 33362.34 333.35 2347.11 34.53 2011-06-20 01:56:04.000 171 33362.34 333.37 2347.05 34.53 2011-06-20 01:56:05.000 171 33362.34 333.39 2347.04 34.53 2011-06-20 01:56:06.000 171 33362.23 333.38 2347.02 34.53 2011-06-20 01:56:07.000 171 33362.25 333.38 2347.05 34.53 2011-06-20 01:56:08.000 171 33362.29 333.38 2347.05 34.53 2011-06-20 01:56:09.000 171 33362.27 333.39 2347.08 34.53 2011-06-20 01:56:10.000 171 33362.24 333.40 2347.11 34.53 2011-06-20 01:56:11.000 171 33362.24 333.42 2347.03 34.53 2011-06-20 01:56:12.000 171 33362.27 333.40 2347.13 34.53 2011-06-20 01:56:13.000 171 33362.17 333.41 2347.16 34.53 2011-06-20 01:56:14.000 171 33362.21 333.43 2347.12 34.53 2011-06-20 01:56:15.000 171 33362.20 333.45 2347.04 34.53 2011-06-20 01:56:16.000 171 33362.26 333.40 2347.12 34.53 2011-06-20 01:56:17.000 171 33362.11 333.42 2347.17 34.53 2011-06-20 01:56:18.000 171 33362.18 333.40 2347.07 34.53 2011-06-20 01:56:19.000 171 33362.14 333.37 2347.07 34.53 2011-06-20 01:56:20.000 171 33362.18 333.41 2347.07 34.53 2011-06-20 01:56:21.000 171 33362.18 333.40 2347.17 34.53 2011-06-20 01:56:22.000 171 33362.20 333.44 2347.19 34.53 2011-06-20 01:56:23.000 171 33362.20 333.46 2347.12 34.53 2011-06-20 01:56:24.000 171 33362.15 333.43 2347.24 34.53 2011-06-20 01:56:25.000 171 33362.14 333.38 2347.22 34.53 2011-06-20 01:56:26.000 171 33362.15 333.46 2347.26 34.53 2011-06-20 01:56:27.000 171 33362.18 333.46 2347.23 34.53 2011-06-20 01:56:28.000 171 33362.16 333.46 2347.22 34.53 2011-06-20 01:56:29.000 171 33362.17 333.44 2347.16 34.53 2011-06-20 01:56:30.000 171 33362.17 333.45 2347.11 34.53 2011-06-20 01:56:31.000 171 33362.12 333.44 2347.11 34.53 2011-06-20 01:56:32.000 171 33362.15 333.49 2347.17 34.53 2011-06-20 01:56:33.000 171 33362.14 333.48 2347.23 34.53 2011-06-20 01:56:34.000 171 33362.01 333.43 2347.24 34.53 2011-06-20 01:56:35.000 171 33362.15 333.46 2347.18 34.53 2011-06-20 01:56:36.000 171 33362.11 333.44 2347.17 34.53 2011-06-20 01:56:37.000 171 33362.15 333.44 2347.16 34.53 2011-06-20 01:56:38.000 171 33362.14 333.47 2347.14 34.53 2011-06-20 01:56:39.000 171 33362.10 333.43 2347.14 34.53 2011-06-20 01:56:40.000 171 33362.15 333.46 2347.20 34.53 2011-06-20 01:56:41.000 171 33362.21 333.46 2347.16 34.53 2011-06-20 01:56:42.000 171 33362.16 333.47 2347.20 34.53 2011-06-20 01:56:43.000 171 33362.15 333.43 2347.20 34.53 2011-06-20 01:56:44.000 171 33362.18 333.43 2347.12 34.53 2011-06-20 01:56:45.000 171 33362.07 333.46 2347.12 34.53 2011-06-20 01:56:46.000 171 33362.05 333.44 2347.10 34.53 2011-06-20 01:56:47.000 171 33362.12 333.48 2347.16 34.53 2011-06-20 01:56:48.000 171 33362.06 333.44 2347.11 34.53 2011-06-20 01:56:49.000 171 33362.10 333.40 2347.22 34.53 2011-06-20 01:56:50.000 171 33362.12 333.43 2347.23 34.53 2011-06-20 01:56:51.000 171 33362.11 333.46 2347.20 34.53 2011-06-20 01:56:52.000 171 33362.17 333.47 2347.22 34.53 2011-06-20 01:56:53.000 171 33362.16 333.44 2347.17 34.53 2011-06-20 01:56:54.000 171 33362.10 333.47 2347.14 34.53 2011-06-20 01:56:55.000 171 33362.05 333.49 2347.12 34.53 2011-06-20 01:56:56.000 171 33362.22 333.48 2347.17 34.53 2011-06-20 01:56:57.000 171 33362.09 333.47 2347.14 34.53 2011-06-20 01:56:58.000 171 33362.20 333.47 2347.15 34.53 2011-06-20 01:56:59.000 171 33362.15 333.46 2347.14 34.53 2011-06-20 01:57:00.000 171 33362.22 333.45 2347.14 34.53 2011-06-20 01:57:01.000 171 33362.12 333.45 2347.19 34.53 2011-06-20 01:57:02.000 171 33362.12 333.45 2347.18 34.53 2011-06-20 01:57:03.000 171 33362.17 333.46 2347.20 34.53 2011-06-20 01:57:04.000 171 33362.10 333.44 2347.18 34.53 2011-06-20 01:57:05.000 171 33362.21 333.45 2347.16 34.53 2011-06-20 01:57:06.000 171 33362.21 333.44 2347.24 34.53 2011-06-20 01:57:07.000 171 33362.15 333.43 2347.23 34.53 2011-06-20 01:57:08.000 171 33362.17 333.51 2347.16 34.53 2011-06-20 01:57:09.000 171 33362.19 333.46 2347.14 34.53 2011-06-20 01:57:10.000 171 33362.17 333.40 2347.13 34.53 2011-06-20 01:57:11.000 171 33362.14 333.48 2347.17 34.53 2011-06-20 01:57:12.000 171 33362.21 333.45 2347.21 34.53 2011-06-20 01:57:13.000 171 33362.27 333.46 2347.18 34.53 2011-06-20 01:57:14.000 171 33362.23 333.44 2347.13 34.53 2011-06-20 01:57:15.000 171 33362.13 333.45 2347.04 34.53 2011-06-20 01:57:16.000 171 33362.17 333.46 2347.12 34.53 2011-06-20 01:57:17.000 171 33362.17 333.44 2347.10 34.53 2011-06-20 01:57:18.000 171 33362.23 333.44 2347.14 34.53 2011-06-20 01:57:19.000 171 33362.23 333.44 2347.16 34.53 2011-06-20 01:57:20.000 171 33362.26 333.45 2347.09 34.53 2011-06-20 01:57:21.000 171 33362.20 333.46 2347.05 34.53 2011-06-20 01:57:22.000 171 33362.18 333.43 2347.11 34.53 2011-06-20 01:57:23.000 171 33362.26 333.47 2347.01 34.53 2011-06-20 01:57:24.000 171 33362.24 333.47 2347.16 34.53 2011-06-20 01:57:25.000 171 33362.18 333.45 2347.17 34.53 2011-06-20 01:57:26.000 171 33362.32 333.49 2347.01 34.53 2011-06-20 01:57:27.000 171 33362.29 333.48 2347.17 34.53 2011-06-20 01:57:28.000 171 33362.25 333.42 2347.08 34.53 2011-06-20 01:57:29.000 171 33362.31 333.46 2347.14 34.53 2011-06-20 01:57:30.000 171 33362.28 333.47 2347.14 34.53 2011-06-20 01:57:31.000 171 33362.36 333.44 2347.11 34.53 2011-06-20 01:57:32.000 171 33362.38 333.49 2347.05 34.53 2011-06-20 01:57:33.000 171 33362.32 333.47 2347.14 34.53 2011-06-20 01:57:34.000 171 33362.27 333.49 2347.14 34.53 2011-06-20 01:57:35.000 171 33362.25 333.50 2347.13 34.53 2011-06-20 01:57:36.000 171 33362.31 333.50 2347.10 34.53 2011-06-20 01:57:37.000 171 33362.26 333.51 2347.14 34.53 2011-06-20 01:57:38.000 171 33362.39 333.52 2347.23 34.53 2011-06-20 01:57:39.000 171 33362.30 333.53 2347.11 34.53 2011-06-20 01:57:40.000 171 33362.40 333.52 2347.07 34.53 2011-06-20 01:57:41.000 171 33362.32 333.51 2347.09 34.53 2011-06-20 01:57:42.000 171 33362.31 333.53 2347.10 34.53 2011-06-20 01:57:43.000 171 33362.29 333.55 2347.08 34.53 2011-06-20 01:57:44.000 171 33362.35 333.55 2347.12 34.53 2011-06-20 01:57:45.000 171 33362.35 333.53 2347.08 34.53 2011-06-20 01:57:46.000 171 33362.38 333.55 2347.10 34.53 2011-06-20 01:57:47.000 171 33362.36 333.57 2347.13 34.53 2011-06-20 01:57:48.000 171 33362.24 333.57 2347.15 34.53 2011-06-20 01:57:49.000 171 33362.31 333.57 2347.20 34.53 2011-06-20 01:57:50.000 171 33362.34 333.62 2347.12 34.53 2011-06-20 01:57:51.000 171 33362.31 333.61 2347.16 34.53 2011-06-20 01:57:52.000 171 33362.30 333.62 2347.16 34.53 2011-06-20 01:57:53.000 171 33362.20 333.66 2347.12 34.53 2011-06-20 01:57:54.000 171 33362.42 333.60 2347.08 34.53 2011-06-20 01:57:55.000 171 33362.25 333.61 2347.18 34.53 2011-06-20 01:57:56.000 171 33362.29 333.65 2347.14 34.53 2011-06-20 01:57:57.000 171 33362.33 333.63 2347.14 34.53 2011-06-20 01:57:58.000 171 33362.35 333.62 2347.14 34.53 2011-06-20 01:57:59.000 171 33362.23 333.69 2347.17 34.53 2011-06-20 01:58:00.000 171 33362.30 333.64 2347.11 34.53 2011-06-20 01:58:01.000 171 33362.23 333.64 2347.07 34.53 2011-06-20 01:58:02.000 171 33362.30 333.62 2347.14 34.53 2011-06-20 01:58:03.000 171 33362.21 333.67 2347.14 34.53 2011-06-20 01:58:04.000 171 33362.24 333.64 2347.11 34.53 2011-06-20 01:58:05.000 171 33362.35 333.68 2347.13 34.53 2011-06-20 01:58:06.000 171 33362.18 333.67 2347.11 34.53 2011-06-20 01:58:07.000 171 33362.27 333.66 2347.18 34.53 2011-06-20 01:58:08.000 171 33362.24 333.68 2347.26 34.53 2011-06-20 01:58:09.000 171 33362.24 333.69 2347.20 34.53 2011-06-20 01:58:10.000 171 33362.26 333.72 2347.10 34.53 2011-06-20 01:58:11.000 171 33362.20 333.71 2347.23 34.53 2011-06-20 01:58:12.000 171 33362.26 333.74 2347.20 34.53 2011-06-20 01:58:13.000 171 33362.24 333.73 2347.24 34.53 2011-06-20 01:58:14.000 171 33362.24 333.74 2347.06 34.53 2011-06-20 01:58:15.000 171 33362.26 333.77 2347.26 34.53 2011-06-20 01:58:16.000 171 33362.25 333.72 2347.17 34.53 2011-06-20 01:58:17.000 171 33362.17 333.77 2347.18 34.53 2011-06-20 01:58:18.000 171 33362.22 333.82 2347.24 34.53 2011-06-20 01:58:19.000 171 33362.24 333.83 2347.20 34.53 2011-06-20 01:58:20.000 171 33362.15 333.82 2347.26 34.53 2011-06-20 01:58:21.000 171 33362.13 333.80 2347.20 34.53 2011-06-20 01:58:22.000 171 33362.19 333.83 2347.22 34.53 2011-06-20 01:58:23.000 171 33362.17 333.80 2347.23 34.53 2011-06-20 01:58:24.000 171 33362.24 333.84 2347.24 34.53 2011-06-20 01:58:25.000 171 33362.21 333.85 2347.23 34.53 2011-06-20 01:58:26.000 171 33362.19 333.86 2347.25 34.53 2011-06-20 01:58:27.000 171 33362.10 333.88 2347.26 34.53 2011-06-20 01:58:28.000 171 33362.22 333.92 2347.20 34.53 2011-06-20 01:58:29.000 171 33362.18 333.96 2347.17 34.53 2011-06-20 01:58:30.000 171 33362.16 333.91 2347.23 34.53 2011-06-20 01:58:31.000 171 33362.12 333.93 2347.21 34.53 2011-06-20 01:58:32.000 171 33362.11 333.95 2347.25 34.53 2011-06-20 01:58:33.000 171 33362.20 333.93 2347.20 34.53 2011-06-20 01:58:34.000 171 33361.99 333.92 2347.21 34.53 2011-06-20 01:58:35.000 171 33362.12 333.92 2347.26 34.53 2011-06-20 01:58:36.000 171 33362.06 333.95 2347.30 34.53 2011-06-20 01:58:37.000 171 33362.04 333.96 2347.36 34.53 2011-06-20 01:58:38.000 171 33362.10 333.97 2347.23 34.53 2011-06-20 01:58:39.000 171 33362.08 333.98 2347.23 34.53 2011-06-20 01:58:40.000 171 33362.02 333.94 2347.27 34.53 2011-06-20 01:58:41.000 171 33362.04 334.01 2347.29 34.53 2011-06-20 01:58:42.000 171 33362.04 333.97 2347.24 34.53 2011-06-20 01:58:43.000 171 33361.99 333.95 2347.25 34.53 2011-06-20 01:58:44.000 171 33362.02 333.96 2347.24 34.53 2011-06-20 01:58:45.000 171 33362.08 334.02 2347.30 34.53 2011-06-20 01:58:46.000 171 33362.05 334.00 2347.24 34.53 2011-06-20 01:58:47.000 171 33361.99 334.01 2347.34 34.53 2011-06-20 01:58:48.000 171 33362.04 334.01 2347.31 34.53 2011-06-20 01:58:49.000 171 33362.04 334.01 2347.29 34.53 2011-06-20 01:58:50.000 171 33362.02 333.98 2347.26 34.53 2011-06-20 01:58:51.000 171 33362.05 334.00 2347.31 34.53 2011-06-20 01:58:52.000 171 33362.00 333.99 2347.30 34.53 2011-06-20 01:58:53.000 171 33362.11 334.00 2347.29 34.53 2011-06-20 01:58:54.000 171 33362.04 334.01 2347.29 34.53 2011-06-20 01:58:55.000 171 33362.08 334.02 2347.27 34.53 2011-06-20 01:58:56.000 171 33362.08 334.04 2347.29 34.53 2011-06-20 01:58:57.000 171 33362.12 334.00 2347.28 34.53 2011-06-20 01:58:58.000 171 33362.10 334.05 2347.30 34.53 2011-06-20 01:58:59.000 171 33361.98 334.04 2347.32 34.53 2011-06-20 01:59:00.000 171 33362.10 334.03 2347.32 34.53 2011-06-20 01:59:01.000 171 33361.99 334.02 2347.26 34.53 2011-06-20 01:59:02.000 171 33362.02 334.03 2347.28 34.53 2011-06-20 01:59:03.000 171 33362.08 334.03 2347.39 34.53 2011-06-20 01:59:04.000 171 33362.06 334.00 2347.32 34.53 2011-06-20 01:59:05.000 171 33362.14 334.02 2347.29 34.53 2011-06-20 01:59:06.000 171 33362.07 334.03 2347.29 34.53 2011-06-20 01:59:07.000 171 33362.04 334.02 2347.27 34.53 2011-06-20 01:59:08.000 171 33362.10 334.04 2347.26 34.53 2011-06-20 01:59:09.000 171 33362.10 334.08 2347.35 34.53 2011-06-20 01:59:10.000 171 33362.11 334.02 2347.38 34.53 2011-06-20 01:59:11.000 171 33362.09 334.07 2347.42 34.53 2011-06-20 01:59:12.000 171 33362.11 334.07 2347.33 34.53 2011-06-20 01:59:13.000 171 33362.05 334.08 2347.27 34.53 2011-06-20 01:59:14.000 171 33362.14 334.07 2347.41 34.53 2011-06-20 01:59:15.000 171 33362.21 334.07 2347.36 34.53 2011-06-20 01:59:16.000 171 33362.24 334.10 2347.36 34.53 2011-06-20 01:59:17.000 171 33362.06 334.05 2347.36 34.53 2011-06-20 01:59:18.000 171 33362.15 334.13 2347.32 34.53 2011-06-20 01:59:19.000 171 33362.12 334.12 2347.28 34.53 2011-06-20 01:59:20.000 171 33362.13 334.09 2347.33 34.53 2011-06-20 01:59:21.000 171 33362.18 334.13 2347.39 34.53 2011-06-20 01:59:22.000 171 33362.07 334.12 2347.23 34.53 2011-06-20 01:59:23.000 171 33362.26 334.09 2347.38 34.53 2011-06-20 01:59:24.000 171 33362.24 334.08 2347.30 34.53 2011-06-20 01:59:25.000 171 33362.17 334.08 2347.27 34.53 2011-06-20 01:59:26.000 171 33362.21 334.11 2347.27 34.53 2011-06-20 01:59:27.000 171 33362.24 334.08 2347.32 34.53 2011-06-20 01:59:28.000 171 33362.26 334.11 2347.30 34.53 2011-06-20 01:59:29.000 171 33362.23 334.08 2347.38 34.53 2011-06-20 01:59:30.000 171 33362.34 334.14 2347.33 34.53 2011-06-20 01:59:31.000 171 33362.18 334.09 2347.26 34.53 2011-06-20 01:59:32.000 171 33362.33 334.07 2347.29 34.53 2011-06-20 01:59:33.000 171 33362.26 334.12 2347.27 34.53 2011-06-20 01:59:34.000 171 33362.23 334.08 2347.36 34.53 2011-06-20 01:59:35.000 171 33362.35 334.06 2347.28 34.53 2011-06-20 01:59:36.000 171 33362.30 334.08 2347.32 34.53 2011-06-20 01:59:37.000 171 33362.27 334.08 2347.26 34.53 2011-06-20 01:59:38.000 171 33362.28 334.08 2347.24 34.53 2011-06-20 01:59:39.000 171 33362.34 334.07 2347.20 34.53 2011-06-20 01:59:40.000 171 33362.22 334.08 2347.27 34.53 2011-06-20 01:59:41.000 171 33362.46 334.06 2347.31 34.53 2011-06-20 01:59:42.000 171 33362.43 334.09 2347.18 34.53 2011-06-20 01:59:43.000 171 33362.33 334.05 2347.23 34.53 2011-06-20 01:59:44.000 171 33362.38 334.07 2347.27 34.53 2011-06-20 01:59:45.000 171 33362.48 334.04 2347.28 34.53 2011-06-20 01:59:46.000 171 33362.43 334.06 2347.20 34.53 2011-06-20 01:59:47.000 171 33362.48 334.12 2347.20 34.53 2011-06-20 01:59:48.000 171 33362.54 334.06 2347.24 34.53 2011-06-20 01:59:49.000 171 33362.46 334.02 2347.27 34.53 2011-06-20 01:59:50.000 171 33362.43 333.99 2347.20 34.53 2011-06-20 01:59:51.000 171 33362.50 334.00 2347.21 34.53 2011-06-20 01:59:52.000 171 33362.52 334.02 2347.24 34.53 2011-06-20 01:59:53.000 171 33362.54 334.05 2347.29 34.53 2011-06-20 01:59:54.000 171 33362.57 334.04 2347.23 34.53 2011-06-20 01:59:55.000 171 33362.46 334.06 2347.17 34.53 2011-06-20 01:59:56.000 171 33362.50 334.03 2347.23 34.53 2011-06-20 01:59:57.000 171 33362.45 333.98 2347.22 34.53 2011-06-20 01:59:58.000 171 33362.56 334.01 2347.18 34.53 2011-06-20 01:59:59.000 171 33362.57 334.03 2347.14 34.52 2011-06-20 02:00:00.000 171 33362.54 334.01 2347.23 34.53 2011-06-20 02:00:01.000 171 33362.54 333.98 2347.18 34.53 2011-06-20 02:00:02.000 171 33362.46 333.95 2347.14 34.52 2011-06-20 02:00:03.000 171 33362.60 333.99 2347.16 34.52 2011-06-20 02:00:04.000 171 33362.57 333.96 2347.11 34.52 2011-06-20 02:00:05.000 171 33362.51 334.01 2347.10 34.52 2011-06-20 02:00:06.000 171 33362.59 333.99 2347.12 34.52 2011-06-20 02:00:07.000 171 33362.51 333.91 2347.10 34.52 2011-06-20 02:00:08.000 171 33362.57 333.98 2347.08 34.52 2011-06-20 02:00:09.000 171 33362.56 333.95 2347.15 34.52 2011-06-20 02:00:10.000 171 33362.63 333.96 2347.20 34.52 2011-06-20 02:00:11.000 171 33362.60 333.99 2347.12 34.53 2011-06-20 02:00:12.000 171 33362.67 333.90 2347.16 34.52 2011-06-20 02:00:13.000 171 33362.64 333.94 2347.20 34.52 2011-06-20 02:00:14.000 171 33362.67 333.94 2347.14 34.52 2011-06-20 02:00:15.000 171 33362.67 333.92 2347.13 34.52 2011-06-20 02:00:16.000 171 33362.60 333.98 2347.14 34.52 2011-06-20 02:00:17.000 171 33362.63 333.91 2347.18 34.52 2011-06-20 02:00:18.000 171 33362.67 333.94 2347.20 34.52 2011-06-20 02:00:19.000 171 33362.67 333.99 2347.13 34.52 2011-06-20 02:00:20.000 171 33362.66 333.97 2347.19 34.52 2011-06-20 02:00:21.000 171 33362.72 333.93 2347.16 34.52 2011-06-20 02:00:22.000 171 33362.70 333.96 2347.17 34.52 2011-06-20 02:00:23.000 171 33362.75 333.93 2347.16 34.52 2011-06-20 02:00:24.000 171 33362.56 333.96 2347.08 34.52 2011-06-20 02:00:25.000 171 33362.64 333.91 2347.10 34.52 2011-06-20 02:00:26.000 171 33362.63 333.92 2347.18 34.52 2011-06-20 02:00:27.000 171 33362.67 333.92 2347.16 34.52 2011-06-20 02:00:28.000 171 33362.65 333.95 2347.17 34.52 2011-06-20 02:00:29.000 171 33362.61 333.96 2347.17 34.52 2011-06-20 02:00:30.000 171 33362.69 333.92 2347.19 34.52 2011-06-20 02:00:31.000 171 33362.81 333.89 2347.10 34.52 2011-06-20 02:00:32.000 171 33362.67 333.90 2347.12 34.52 2011-06-20 02:00:33.000 171 33362.70 333.92 2347.16 34.52 2011-06-20 02:00:34.000 171 33362.67 333.93 2347.19 34.52 2011-06-20 02:00:35.000 171 33362.71 333.92 2347.04 34.52 2011-06-20 02:00:36.000 171 33362.69 333.96 2347.04 34.52 2011-06-20 02:00:37.000 171 33362.68 333.95 2347.10 34.52 2011-06-20 02:00:38.000 171 33362.65 333.96 2347.11 34.52 2011-06-20 02:00:39.000 171 33362.70 333.90 2347.12 34.52 2011-06-20 02:00:40.000 171 33362.73 333.94 2347.14 34.53 2011-06-20 02:00:41.000 171 33362.70 333.90 2347.14 34.53 2011-06-20 02:00:42.000 171 33362.74 333.96 2347.08 34.52 2011-06-20 02:00:43.000 171 33362.77 333.95 2347.18 34.53 2011-06-20 02:00:44.000 171 33362.72 333.96 2347.14 34.52 2011-06-20 02:00:45.000 171 33362.67 333.93 2347.08 34.52 2011-06-20 02:00:46.000 171 33362.71 333.94 2347.15 34.52 2011-06-20 02:00:47.000 171 33362.75 333.95 2347.16 34.52 2011-06-20 02:00:48.000 171 33362.71 333.98 2347.18 34.53 2011-06-20 02:00:49.000 171 33362.75 333.88 2347.14 34.52 2011-06-20 02:00:50.000 171 33362.74 333.87 2347.14 34.52 2011-06-20 02:00:51.000 171 33362.74 333.95 2347.08 34.52 2011-06-20 02:00:52.000 171 33362.82 333.97 2347.14 34.52 2011-06-20 02:00:53.000 171 33362.80 333.95 2347.11 34.52 2011-06-20 02:00:54.000 171 33362.81 333.93 2347.10 34.52 2011-06-20 02:00:55.000 171 33362.77 333.96 2347.09 34.52 2011-06-20 02:00:56.000 171 33362.80 333.94 2347.10 34.52 2011-06-20 02:00:57.000 171 33362.79 333.92 2347.09 34.52 2011-06-20 02:00:58.000 171 33362.73 333.96 2347.08 34.52 2011-06-20 02:00:59.000 171 33362.75 333.92 2347.11 34.52 2011-06-20 02:01:00.000 171 33362.89 333.91 2347.17 34.52 2011-06-20 02:01:01.000 171 33362.83 333.94 2347.11 34.52 2011-06-20 02:01:02.000 171 33362.86 333.92 2347.07 34.52 2011-06-20 02:01:03.000 171 33362.79 333.93 2347.19 34.52 2011-06-20 02:01:04.000 171 33362.83 333.94 2347.07 34.52 2011-06-20 02:01:05.000 171 33362.89 333.93 2347.16 34.52 2011-06-20 02:01:06.000 171 33362.78 333.96 2347.06 34.52 2011-06-20 02:01:07.000 171 33362.86 333.92 2346.98 34.52 2011-06-20 02:01:08.000 171 33362.79 333.91 2347.02 34.52 2011-06-20 02:01:09.000 171 33362.89 333.93 2347.16 34.52 2011-06-20 02:01:10.000 171 33362.82 333.97 2347.08 34.52 2011-06-20 02:01:11.000 171 33362.78 333.98 2347.14 34.52 2011-06-20 02:01:12.000 171 33362.89 334.02 2347.12 34.52 2011-06-20 02:01:13.000 171 33362.85 333.95 2347.12 34.52 2011-06-20 02:01:14.000 171 33362.81 333.98 2347.11 34.52 2011-06-20 02:01:15.000 171 33362.82 333.98 2347.17 34.52 2011-06-20 02:01:16.000 171 33362.88 333.98 2347.11 34.52 2011-06-20 02:01:17.000 171 33362.89 334.02 2347.09 34.52 2011-06-20 02:01:18.000 171 33362.76 333.99 2347.02 34.52 2011-06-20 02:01:19.000 171 33362.91 334.01 2347.14 34.52 2011-06-20 02:01:20.000 171 33362.83 333.98 2347.11 34.52 2011-06-20 02:01:21.000 171 33362.80 334.00 2347.16 34.52 2011-06-20 02:01:22.000 171 33362.84 333.98 2347.18 34.52 2011-06-20 02:01:23.000 171 33362.88 333.96 2347.11 34.52 2011-06-20 02:01:24.000 171 33362.79 333.98 2347.16 34.52 2011-06-20 02:01:25.000 171 33362.92 334.01 2347.11 34.52 2011-06-20 02:01:26.000 171 33362.76 334.05 2347.14 34.52 2011-06-20 02:01:27.000 171 33362.88 334.02 2347.14 34.52 2011-06-20 02:01:28.000 171 33362.82 333.98 2347.09 34.52 2011-06-20 02:01:29.000 171 33362.73 334.04 2347.16 34.52 2011-06-20 02:01:30.000 171 33362.80 334.05 2347.18 34.52 2011-06-20 02:01:31.000 171 33362.86 333.99 2347.20 34.52 2011-06-20 02:01:32.000 171 33362.86 333.96 2347.14 34.52 2011-06-20 02:01:33.000 171 33362.90 334.05 2347.17 34.52 2011-06-20 02:01:34.000 171 33362.84 334.06 2347.25 34.52 2011-06-20 02:01:35.000 171 33362.91 334.02 2347.16 34.52 2011-06-20 02:01:36.000 171 33362.82 334.06 2347.17 34.52 2011-06-20 02:01:37.000 171 33362.93 334.07 2347.18 34.52 2011-06-20 02:01:38.000 171 33362.94 334.05 2347.14 34.52 2011-06-20 02:01:39.000 171 33362.91 334.03 2347.16 34.52 2011-06-20 02:01:40.000 171 33362.79 334.02 2347.12 34.52 2011-06-20 02:01:41.000 171 33362.90 334.02 2347.22 34.52 2011-06-20 02:01:42.000 171 33362.85 334.06 2347.19 34.52 2011-06-20 02:01:43.000 171 33362.76 334.03 2347.16 34.52 2011-06-20 02:01:44.000 171 33362.83 334.02 2347.08 34.52 2011-06-20 02:01:45.000 171 33362.89 334.07 2347.17 34.52 2011-06-20 02:01:46.000 171 33362.93 334.02 2347.27 34.52 2011-06-20 02:01:47.000 171 33362.78 334.05 2347.24 34.52 2011-06-20 02:01:48.000 171 33362.86 334.05 2347.22 34.52 2011-06-20 02:01:49.000 171 33362.85 334.08 2347.26 34.52 2011-06-20 02:01:50.000 171 33362.86 334.07 2347.30 34.52 2011-06-20 02:01:51.000 171 33362.88 334.04 2347.19 34.52 2011-06-20 02:01:52.000 171 33362.85 334.05 2347.21 34.52 2011-06-20 02:01:53.000 171 33362.92 334.07 2347.16 34.52 2011-06-20 02:01:54.000 171 33362.86 334.08 2347.20 34.52 2011-06-20 02:01:55.000 171 33362.91 334.03 2347.22 34.52 2011-06-20 02:01:56.000 171 33362.86 334.06 2347.16 34.52 2011-06-20 02:01:57.000 171 33362.87 334.08 2347.20 34.52 2011-06-20 02:01:58.000 171 33362.84 334.09 2347.18 34.52 2011-06-20 02:01:59.000 171 33362.86 334.07 2347.23 34.52 2011-06-20 02:02:00.000 171 33362.83 334.10 2347.14 34.52 2011-06-20 02:02:01.000 171 33362.94 334.08 2347.19 34.52 2011-06-20 02:02:02.000 171 33362.83 334.03 2347.18 34.52 2011-06-20 02:02:03.000 171 33362.92 334.04 2347.22 34.52 2011-06-20 02:02:04.000 171 33362.93 334.07 2347.26 34.52 2011-06-20 02:02:05.000 171 33362.80 334.04 2347.16 34.52 2011-06-20 02:02:06.000 171 33362.93 334.07 2347.30 34.52 2011-06-20 02:02:07.000 171 33362.92 334.07 2347.21 34.52 2011-06-20 02:02:08.000 171 33362.84 334.08 2347.18 34.52 2011-06-20 02:02:09.000 171 33363.00 334.08 2347.19 34.52 2011-06-20 02:02:10.000 171 33362.94 334.06 2347.23 34.52 2011-06-20 02:02:11.000 171 33362.88 334.05 2347.25 34.52 2011-06-20 02:02:12.000 171 33362.96 334.03 2347.20 34.52 2011-06-20 02:02:13.000 171 33362.95 334.01 2347.18 34.52 2011-06-20 02:02:14.000 171 33362.98 334.00 2347.19 34.52 2011-06-20 02:02:15.000 171 33362.99 334.06 2347.30 34.52 2011-06-20 02:02:16.000 171 33362.98 334.02 2347.24 34.52 2011-06-20 02:02:17.000 171 33362.96 334.03 2347.28 34.52 2011-06-20 02:02:18.000 171 33362.86 334.06 2347.26 34.52 2011-06-20 02:02:19.000 171 33363.04 334.02 2347.22 34.52 2011-06-20 02:02:20.000 171 33362.93 333.99 2347.25 34.52 2011-06-20 02:02:21.000 171 33362.97 334.06 2347.18 34.52 2011-06-20 02:02:22.000 171 33362.98 334.03 2347.26 34.52 2011-06-20 02:02:23.000 171 33363.05 334.02 2347.30 34.52 2011-06-20 02:02:24.000 171 33362.95 334.01 2347.25 34.52 2011-06-20 02:02:25.000 171 33362.96 334.01 2347.25 34.52 2011-06-20 02:02:26.000 171 33362.94 334.02 2347.23 34.52 2011-06-20 02:02:27.000 171 33363.01 333.99 2347.14 34.52 2011-06-20 02:02:28.000 171 33362.98 334.03 2347.24 34.52 2011-06-20 02:02:29.000 171 33363.06 334.00 2347.30 34.52 2011-06-20 02:02:30.000 171 33362.93 334.02 2347.29 34.52 2011-06-20 02:02:31.000 171 33362.98 334.03 2347.30 34.52 2011-06-20 02:02:32.000 171 33362.96 334.00 2347.38 34.52 2011-06-20 02:02:33.000 171 33362.99 334.04 2347.26 34.52 2011-06-20 02:02:34.000 171 33362.97 334.04 2347.20 34.52 2011-06-20 02:02:35.000 171 33362.97 334.01 2347.31 34.52 2011-06-20 02:02:36.000 171 33362.98 334.02 2347.40 34.52 2011-06-20 02:02:37.000 171 33362.99 334.01 2347.20 34.52 2011-06-20 02:02:38.000 171 33362.86 333.99 2347.26 34.52 2011-06-20 02:02:39.000 171 33362.96 334.04 2347.24 34.52 2011-06-20 02:02:40.000 171 33362.96 334.01 2347.27 34.52 2011-06-20 02:02:41.000 171 33362.89 334.05 2347.23 34.52 2011-06-20 02:02:42.000 171 33362.98 334.02 2347.27 34.52 2011-06-20 02:02:43.000 171 33362.96 334.02 2347.29 34.52 2011-06-20 02:02:44.000 171 33362.95 334.02 2347.27 34.52 2011-06-20 02:02:45.000 171 33363.04 334.01 2347.29 34.52 2011-06-20 02:02:46.000 171 33363.00 334.02 2347.27 34.52 2011-06-20 02:02:47.000 171 33362.99 334.02 2347.29 34.52 2011-06-20 02:02:48.000 171 33362.89 334.02 2347.30 34.52 2011-06-20 02:02:49.000 171 33362.96 333.99 2347.30 34.52 2011-06-20 02:02:50.000 171 33362.91 333.99 2347.27 34.52 2011-06-20 02:02:51.000 171 33363.01 334.03 2347.28 34.52 2011-06-20 02:02:52.000 171 33362.97 334.01 2347.27 34.52 2011-06-20 02:02:53.000 171 33363.03 333.99 2347.23 34.52 2011-06-20 02:02:54.000 171 33363.01 334.00 2347.24 34.52 2011-06-20 02:02:55.000 171 33362.92 333.98 2347.31 34.52 2011-06-20 02:02:56.000 171 33362.94 333.99 2347.21 34.52 2011-06-20 02:02:57.000 171 33363.03 334.00 2347.18 34.52 2011-06-20 02:02:58.000 171 33363.06 334.04 2347.27 34.52 2011-06-20 02:02:59.000 171 33363.03 334.01 2347.29 34.52 2011-06-20 02:03:00.000 171 33363.00 334.01 2347.30 34.52 2011-06-20 02:03:01.000 171 33363.10 334.01 2347.20 34.52 2011-06-20 02:03:02.000 171 33363.06 334.02 2347.24 34.52 2011-06-20 02:03:03.000 171 33363.17 334.06 2347.28 34.52 2011-06-20 02:03:04.000 171 33363.13 334.01 2347.22 34.52 2011-06-20 02:03:05.000 171 33363.11 334.00 2347.20 34.52 2011-06-20 02:03:06.000 171 33363.08 333.99 2347.27 34.52 2011-06-20 02:03:07.000 171 33363.10 334.06 2347.33 34.52 2011-06-20 02:03:08.000 171 33363.04 334.01 2347.29 34.52 2011-06-20 02:03:09.000 171 33363.10 334.06 2347.24 34.52 2011-06-20 02:03:10.000 171 33363.13 334.06 2347.26 34.52 2011-06-20 02:03:11.000 171 33363.10 334.06 2347.19 34.52 2011-06-20 02:03:12.000 171 33363.11 334.03 2347.26 34.52 2011-06-20 02:03:13.000 171 33363.23 334.07 2347.30 34.52 2011-06-20 02:03:14.000 171 33363.10 334.06 2347.31 34.52 2011-06-20 02:03:15.000 171 33363.10 334.04 2347.21 34.52 2011-06-20 02:03:16.000 171 33363.12 334.05 2347.27 34.52 2011-06-20 02:03:17.000 171 33363.19 334.09 2347.32 34.52 2011-06-20 02:03:18.000 171 33363.11 334.05 2347.24 34.52 2011-06-20 02:03:19.000 171 33363.23 334.08 2347.30 34.52 2011-06-20 02:03:20.000 171 33363.19 334.08 2347.28 34.52 2011-06-20 02:03:21.000 171 33363.13 334.03 2347.27 34.52 2011-06-20 02:03:22.000 171 33363.12 334.06 2347.27 34.52 2011-06-20 02:03:23.000 171 33363.09 334.08 2347.30 34.52 2011-06-20 02:03:24.000 171 33363.10 334.10 2347.27 34.52 2011-06-20 02:03:25.000 171 33363.15 334.10 2347.29 34.52 2011-06-20 02:03:26.000 171 33363.11 334.06 2347.32 34.52 2011-06-20 02:03:27.000 171 33363.14 334.11 2347.24 34.52 2011-06-20 02:03:28.000 171 33363.16 334.11 2347.37 34.52 2011-06-20 02:03:29.000 171 33363.16 334.09 2347.33 34.52 2011-06-20 02:03:30.000 171 33363.19 334.10 2347.25 34.52 2011-06-20 02:03:31.000 171 33363.07 334.11 2347.24 34.52 2011-06-20 02:03:32.000 171 33363.15 334.08 2347.26 34.52 2011-06-20 02:03:33.000 171 33363.08 334.11 2347.23 34.52 2011-06-20 02:03:34.000 171 33363.14 334.13 2347.29 34.52 2011-06-20 02:03:35.000 171 33363.09 334.15 2347.29 34.52 2011-06-20 02:03:36.000 171 33363.25 334.16 2347.33 34.52 2011-06-20 02:03:37.000 171 33363.17 334.16 2347.30 34.52 2011-06-20 02:03:38.000 171 33363.08 334.14 2347.23 34.52 2011-06-20 02:03:39.000 171 33363.15 334.13 2347.22 34.52 2011-06-20 02:03:40.000 171 33363.14 334.15 2347.33 34.52 2011-06-20 02:03:41.000 171 33363.16 334.15 2347.30 34.52 2011-06-20 02:03:42.000 171 33363.04 334.15 2347.33 34.52 2011-06-20 02:03:43.000 171 33363.13 334.15 2347.35 34.52 2011-06-20 02:03:44.000 171 33363.16 334.13 2347.31 34.52 2011-06-20 02:03:45.000 171 33363.09 334.12 2347.26 34.52 2011-06-20 02:03:46.000 171 33363.13 334.18 2347.33 34.52 2011-06-20 02:03:47.000 171 33363.13 334.18 2347.32 34.52 2011-06-20 02:03:48.000 171 33363.15 334.15 2347.20 34.52 2011-06-20 02:03:49.000 171 33363.10 334.19 2347.27 34.52 2011-06-20 02:03:50.000 171 33363.11 334.17 2347.35 34.52 2011-06-20 02:03:51.000 171 33363.14 334.19 2347.30 34.52 2011-06-20 02:03:52.000 171 33363.19 334.22 2347.43 34.52 2011-06-20 02:03:53.000 171 33363.12 334.22 2347.38 34.52 2011-06-20 02:03:54.000 171 33363.23 334.19 2347.23 34.52 2011-06-20 02:03:55.000 171 33363.11 334.22 2347.31 34.52 2011-06-20 02:03:56.000 171 33363.11 334.20 2347.34 34.52 2011-06-20 02:03:57.000 171 33363.20 334.22 2347.37 34.52 2011-06-20 02:03:58.000 171 33363.19 334.23 2347.35 34.52 2011-06-20 02:03:59.000 171 33363.17 334.26 2347.35 34.52 2011-06-20 02:04:00.000 171 33363.19 334.25 2347.22 34.52 2011-06-20 02:04:01.000 171 33363.20 334.27 2347.31 34.52 2011-06-20 02:04:02.000 171 33363.28 334.24 2347.39 34.52 2011-06-20 02:04:03.000 171 33363.23 334.25 2347.30 34.52 2011-06-20 02:04:04.000 171 33363.23 334.23 2347.31 34.52 2011-06-20 02:04:05.000 171 33363.25 334.28 2347.31 34.52 2011-06-20 02:04:06.000 171 33363.25 334.32 2347.37 34.52 2011-06-20 02:04:07.000 171 33363.20 334.29 2347.37 34.52 2011-06-20 02:04:08.000 171 33363.17 334.31 2347.31 34.52 2011-06-20 02:04:09.000 171 33363.18 334.24 2347.36 34.52 2011-06-20 02:04:10.000 171 33363.28 334.33 2347.29 34.52 2011-06-20 02:04:11.000 171 33363.22 334.34 2347.36 34.52 2011-06-20 02:04:12.000 171 33363.20 334.26 2347.40 34.52 2011-06-20 02:04:13.000 171 33363.20 334.27 2347.43 34.52 2011-06-20 02:04:14.000 171 33363.20 334.33 2347.39 34.52 2011-06-20 02:04:15.000 171 33363.16 334.33 2347.41 34.52 2011-06-20 02:04:16.000 171 33363.23 334.26 2347.37 34.52 2011-06-20 02:04:17.000 171 33363.22 334.30 2347.45 34.52 2011-06-20 02:04:18.000 171 33363.32 334.33 2347.32 34.52 2011-06-20 02:04:19.000 171 33363.22 334.32 2347.41 34.52 2011-06-20 02:04:20.000 171 33363.27 334.31 2347.36 34.52 2011-06-20 02:04:21.000 171 33363.23 334.35 2347.38 34.52 2011-06-20 02:04:22.000 171 33363.23 334.39 2347.41 34.52 2011-06-20 02:04:23.000 171 33363.26 334.37 2347.43 34.52 2011-06-20 02:04:24.000 171 33363.16 334.37 2347.38 34.52 2011-06-20 02:04:25.000 171 33363.20 334.44 2347.34 34.52 2011-06-20 02:04:26.000 171 33363.17 334.38 2347.38 34.52 2011-06-20 02:04:27.000 171 33363.20 334.39 2347.39 34.52 2011-06-20 02:04:28.000 171 33363.23 334.41 2347.44 34.52 2011-06-20 02:04:29.000 171 33363.14 334.43 2347.41 34.52 2011-06-20 02:04:30.000 171 33363.33 334.39 2347.36 34.52 2011-06-20 02:04:31.000 171 33363.19 334.39 2347.43 34.52 2011-06-20 02:04:32.000 171 33363.23 334.39 2347.38 34.52 2011-06-20 02:04:33.000 171 33363.25 334.43 2347.44 34.52 2011-06-20 02:04:34.000 171 33363.18 334.44 2347.36 34.52 2011-06-20 02:04:35.000 171 33363.20 334.46 2347.50 34.52 2011-06-20 02:04:36.000 171 33363.20 334.47 2347.51 34.52 2011-06-20 02:04:37.000 171 33363.21 334.48 2347.42 34.52 2011-06-20 02:04:38.000 171 33363.15 334.50 2347.42 34.52 2011-06-20 02:04:39.000 171 33363.20 334.52 2347.49 34.52 2011-06-20 02:04:40.000 171 33363.20 334.46 2347.50 34.52 2011-06-20 02:04:41.000 171 33363.21 334.50 2347.43 34.52 2011-06-20 02:04:42.000 171 33363.20 334.53 2347.41 34.52 2011-06-20 02:04:43.000 171 33363.26 334.54 2347.52 34.52 2011-06-20 02:04:44.000 171 33363.13 334.54 2347.48 34.52 2011-06-20 02:04:45.000 171 33363.20 334.54 2347.47 34.52 2011-06-20 02:04:46.000 171 33363.17 334.56 2347.48 34.52 2011-06-20 02:04:47.000 171 33363.10 334.56 2347.49 34.52 2011-06-20 02:04:48.000 171 33363.17 334.58 2347.51 34.52 2011-06-20 02:04:49.000 171 33363.24 334.56 2347.57 34.52 2011-06-20 02:04:50.000 171 33363.12 334.58 2347.48 34.52 2011-06-20 02:04:51.000 171 33363.16 334.56 2347.48 34.52 2011-06-20 02:04:52.000 171 33363.14 334.56 2347.43 34.52 2011-06-20 02:04:53.000 171 33363.17 334.59 2347.43 34.52 2011-06-20 02:04:54.000 171 33363.14 334.60 2347.48 34.52 2011-06-20 02:04:55.000 171 33363.18 334.62 2347.49 34.52 2011-06-20 02:04:56.000 171 33363.11 334.62 2347.43 34.52 2011-06-20 02:04:57.000 171 33363.16 334.64 2347.54 34.52 2011-06-20 02:04:58.000 171 33363.10 334.68 2347.51 34.52 2011-06-20 02:04:59.000 171 33363.12 334.62 2347.59 34.52 2011-06-20 02:05:00.000 171 33363.06 334.66 2347.48 34.52 2011-06-20 02:05:01.000 171 33363.13 334.70 2347.47 34.52 2011-06-20 02:05:02.000 171 33363.08 334.69 2347.47 34.52 2011-06-20 02:05:03.000 171 33363.17 334.73 2347.58 34.52 2011-06-20 02:05:04.000 171 33363.11 334.71 2347.48 34.52 2011-06-20 02:05:05.000 171 33363.16 334.67 2347.51 34.52 2011-06-20 02:05:06.000 171 33363.07 334.73 2347.51 34.52 2011-06-20 02:05:07.000 171 33363.17 334.73 2347.56 34.52 2011-06-20 02:05:08.000 171 33363.10 334.69 2347.58 34.52 2011-06-20 02:05:09.000 171 33363.18 334.73 2347.53 34.52 2011-06-20 02:05:10.000 171 33363.12 334.77 2347.55 34.52 2011-06-20 02:05:11.000 171 33363.16 334.72 2347.67 34.52 2011-06-20 02:05:12.000 171 33363.12 334.73 2347.52 34.52 2011-06-20 02:05:13.000 171 33363.19 334.71 2347.55 34.52 2011-06-20 02:05:14.000 171 33363.14 334.71 2347.55 34.52 2011-06-20 02:05:15.000 171 33363.16 334.78 2347.59 34.52 2011-06-20 02:05:16.000 171 33363.19 334.77 2347.57 34.52 2011-06-20 02:05:17.000 171 33363.23 334.79 2347.56 34.52 2011-06-20 02:05:18.000 171 33363.13 334.78 2347.57 34.52 2011-06-20 02:05:19.000 171 33363.14 334.82 2347.53 34.52 2011-06-20 02:05:20.000 171 33363.16 334.81 2347.47 34.52 2011-06-20 02:05:21.000 171 33363.26 334.85 2347.55 34.52 2011-06-20 02:05:22.000 171 33363.17 334.87 2347.55 34.52 2011-06-20 02:05:23.000 171 33363.26 334.87 2347.61 34.52 2011-06-20 02:05:24.000 171 33363.11 334.85 2347.60 34.52 2011-06-20 02:05:25.000 171 33363.20 334.87 2347.52 34.52 2011-06-20 02:05:26.000 171 33363.14 334.90 2347.53 34.52 2011-06-20 02:05:27.000 171 33363.23 334.84 2347.56 34.52 2011-06-20 02:05:28.000 171 33363.24 334.89 2347.54 34.52 2011-06-20 02:05:29.000 171 33363.29 334.87 2347.60 34.52 2011-06-20 02:05:30.000 171 33363.17 334.90 2347.49 34.52 2011-06-20 02:05:31.000 171 33363.19 334.88 2347.54 34.52 2011-06-20 02:05:32.000 171 33363.20 334.88 2347.61 34.52 2011-06-20 02:05:33.000 171 33363.21 334.89 2347.52 34.52 2011-06-20 02:05:34.000 171 33363.25 334.89 2347.58 34.52 2011-06-20 02:05:35.000 171 33363.23 334.91 2347.56 34.52 2011-06-20 02:05:36.000 171 33363.32 334.91 2347.60 34.52 2011-06-20 02:05:37.000 171 33363.31 334.91 2347.52 34.52 2011-06-20 02:05:38.000 171 33363.26 334.93 2347.58 34.52 2011-06-20 02:05:39.000 171 33363.31 334.93 2347.51 34.52 2011-06-20 02:05:40.000 171 33363.26 334.94 2347.54 34.52 2011-06-20 02:05:41.000 171 33363.24 334.96 2347.60 34.52 2011-06-20 02:05:42.000 171 33363.28 334.95 2347.61 34.52 2011-06-20 02:05:43.000 171 33363.32 334.93 2347.55 34.52 2011-06-20 02:05:44.000 171 33363.23 334.95 2347.51 34.52 2011-06-20 02:05:45.000 171 33363.24 334.95 2347.58 34.52 2011-06-20 02:05:46.000 171 33363.29 334.96 2347.60 34.52 2011-06-20 02:05:47.000 171 33363.29 334.94 2347.60 34.52 2011-06-20 02:05:48.000 171 33363.35 334.95 2347.56 34.52 2011-06-20 02:05:49.000 171 33363.39 334.98 2347.62 34.52 2011-06-20 02:05:50.000 171 33363.33 334.99 2347.53 34.52 2011-06-20 02:05:51.000 171 33363.35 335.00 2347.50 34.52 2011-06-20 02:05:52.000 171 33363.36 335.01 2347.61 34.52 2011-06-20 02:05:53.000 171 33363.46 335.01 2347.63 34.52 2011-06-20 02:05:54.000 171 33363.36 335.01 2347.57 34.52 2011-06-20 02:05:55.000 171 33363.36 335.04 2347.63 34.52 2011-06-20 02:05:56.000 171 33363.38 335.02 2347.61 34.52 2011-06-20 02:05:57.000 171 33363.35 334.99 2347.59 34.52 2011-06-20 02:05:58.000 171 33363.38 335.03 2347.62 34.52 2011-06-20 02:05:59.000 171 33363.34 334.99 2347.54 34.52 2011-06-20 02:06:00.000 171 33363.36 335.01 2347.58 34.52 2011-06-20 02:06:01.000 171 33363.26 335.07 2347.59 34.52 2011-06-20 02:06:02.000 171 33363.31 335.02 2347.57 34.52 2011-06-20 02:06:03.000 171 33363.38 335.04 2347.60 34.52 2011-06-20 02:06:04.000 171 33363.32 335.06 2347.56 34.52 2011-06-20 02:06:05.000 171 33363.35 335.03 2347.59 34.52 2011-06-20 02:06:06.000 171 33363.41 335.07 2347.62 34.52 2011-06-20 02:06:07.000 171 33363.35 335.08 2347.61 34.52 2011-06-20 02:06:08.000 171 33363.39 335.09 2347.58 34.52 2011-06-20 02:06:09.000 171 33363.36 335.06 2347.63 34.52 2011-06-20 02:06:10.000 171 33363.30 335.07 2347.64 34.52 2011-06-20 02:06:11.000 171 33363.34 335.05 2347.71 34.52 2011-06-20 02:06:12.000 171 33363.33 335.06 2347.66 34.52 2011-06-20 02:06:13.000 171 33363.35 335.07 2347.61 34.52 2011-06-20 02:06:14.000 171 33363.36 335.05 2347.49 34.52 2011-06-20 02:06:15.000 171 33363.37 335.09 2347.61 34.52 2011-06-20 02:06:16.000 171 33363.31 335.12 2347.58 34.52 2011-06-20 02:06:17.000 171 33363.53 335.13 2347.56 34.52 2011-06-20 02:06:18.000 171 33363.28 335.08 2347.66 34.52 2011-06-20 02:06:19.000 171 33363.38 335.12 2347.61 34.52 2011-06-20 02:06:20.000 171 33363.33 335.10 2347.70 34.52 2011-06-20 02:06:21.000 171 33363.35 335.13 2347.60 34.52 2011-06-20 02:06:22.000 171 33363.37 335.14 2347.63 34.52 2011-06-20 02:06:23.000 171 33363.31 335.19 2347.61 34.52 2011-06-20 02:06:24.000 171 33363.32 335.15 2347.63 34.52 2011-06-20 02:06:25.000 171 33363.35 335.15 2347.67 34.52 2011-06-20 02:06:26.000 171 33363.31 335.19 2347.64 34.52 2011-06-20 02:06:27.000 171 33363.37 335.18 2347.63 34.52 2011-06-20 02:06:28.000 171 33363.29 335.18 2347.67 34.52 2011-06-20 02:06:29.000 171 33363.40 335.18 2347.59 34.52 2011-06-20 02:06:30.000 171 33363.29 335.21 2347.65 34.52 2011-06-20 02:06:31.000 171 33363.33 335.20 2347.66 34.52 2011-06-20 02:06:32.000 171 33363.31 335.20 2347.59 34.52 2011-06-20 02:06:33.000 171 33363.36 335.21 2347.72 34.52 2011-06-20 02:06:34.000 171 33363.31 335.22 2347.72 34.52 2011-06-20 02:06:35.000 171 33363.35 335.20 2347.64 34.52 2011-06-20 02:06:36.000 171 33363.26 335.21 2347.64 34.52 2011-06-20 02:06:37.000 171 33363.33 335.20 2347.69 34.52 2011-06-20 02:06:38.000 171 33363.29 335.23 2347.70 34.52 2011-06-20 02:06:39.000 171 33363.20 335.26 2347.67 34.52 2011-06-20 02:06:40.000 171 33363.20 335.28 2347.66 34.52 2011-06-20 02:06:41.000 171 33363.21 335.27 2347.66 34.52 2011-06-20 02:06:42.000 171 33363.19 335.27 2347.70 34.52 2011-06-20 02:06:43.000 171 33363.21 335.30 2347.73 34.52 2011-06-20 02:06:44.000 171 33363.18 335.31 2347.69 34.52 2011-06-20 02:06:45.000 171 33363.24 335.30 2347.75 34.52 2011-06-20 02:06:46.000 171 33363.22 335.28 2347.71 34.52 2011-06-20 02:06:47.000 171 33363.17 335.36 2347.72 34.52 2011-06-20 02:06:48.000 171 33363.22 335.35 2347.73 34.52 2011-06-20 02:06:49.000 171 33363.18 335.31 2347.67 34.52 2011-06-20 02:06:50.000 171 33363.04 335.32 2347.70 34.52 2011-06-20 02:06:51.000 171 33363.13 335.38 2347.72 34.52 2011-06-20 02:06:52.000 171 33363.13 335.38 2347.82 34.52 2011-06-20 02:06:53.000 171 33363.13 335.40 2347.66 34.52 2011-06-20 02:06:54.000 171 33363.01 335.40 2347.79 34.52 2011-06-20 02:06:55.000 171 33363.12 335.34 2347.74 34.52 2011-06-20 02:06:56.000 171 33363.03 335.36 2347.81 34.52 2011-06-20 02:06:57.000 171 33363.14 335.42 2347.86 34.52 2011-06-20 02:06:58.000 171 33362.98 335.43 2347.82 34.52 2011-06-20 02:06:59.000 171 33363.03 335.45 2347.77 34.52 2011-06-20 02:07:00.000 171 33363.10 335.43 2347.78 34.52 2011-06-20 02:07:01.000 171 33363.01 335.53 2347.86 34.52 2011-06-20 02:07:02.000 171 33362.98 335.54 2347.84 34.52 2011-06-20 02:07:03.000 171 33363.01 335.49 2347.79 34.52 2011-06-20 02:07:04.000 171 33362.89 335.49 2347.78 34.52 2011-06-20 02:07:05.000 171 33363.06 335.48 2347.79 34.52 2011-06-20 02:07:06.000 171 33363.01 335.52 2347.76 34.52 2011-06-20 02:07:07.000 171 33362.93 335.54 2347.70 34.52 2011-06-20 02:07:08.000 171 33362.96 335.54 2347.67 34.52 2011-06-20 02:07:09.000 171 33363.02 335.55 2347.78 34.52 2011-06-20 02:07:10.000 171 33362.97 335.52 2347.83 34.52 2011-06-20 02:07:11.000 171 33363.04 335.56 2347.82 34.52 2011-06-20 02:07:12.000 171 33362.89 335.55 2347.85 34.52 2011-06-20 02:07:13.000 171 33363.01 335.59 2347.85 34.52 2011-06-20 02:07:14.000 171 33362.91 335.59 2347.79 34.52 2011-06-20 02:07:15.000 171 33362.90 335.59 2347.84 34.52 2011-06-20 02:07:16.000 171 33362.95 335.60 2347.81 34.52 2011-06-20 02:07:17.000 171 33362.90 335.63 2347.88 34.52 2011-06-20 02:07:18.000 171 33362.94 335.66 2347.82 34.52 2011-06-20 02:07:19.000 171 33363.04 335.63 2347.78 34.52 2011-06-20 02:07:20.000 171 33362.94 335.61 2347.82 34.52 2011-06-20 02:07:21.000 171 33362.95 335.60 2347.82 34.52 2011-06-20 02:07:22.000 171 33362.86 335.66 2347.82 34.52 2011-06-20 02:07:23.000 171 33362.95 335.64 2347.87 34.52 2011-06-20 02:07:24.000 171 33362.91 335.63 2347.88 34.52 2011-06-20 02:07:25.000 171 33362.92 335.68 2347.90 34.52 2011-06-20 02:07:26.000 171 33362.89 335.67 2347.91 34.52 2011-06-20 02:07:27.000 171 33362.92 335.69 2347.79 34.52 2011-06-20 02:07:28.000 171 33362.93 335.69 2347.90 34.52 2011-06-20 02:07:29.000 171 33362.86 335.70 2347.86 34.52 2011-06-20 02:07:30.000 171 33362.86 335.71 2347.86 34.52 2011-06-20 02:07:31.000 171 33362.96 335.75 2347.85 34.52 2011-06-20 02:07:32.000 171 33362.94 335.72 2347.90 34.52 2011-06-20 02:07:33.000 171 33362.92 335.75 2347.87 34.52 2011-06-20 02:07:34.000 171 33362.95 335.75 2347.82 34.52 2011-06-20 02:07:35.000 171 33362.91 335.76 2347.87 34.52 2011-06-20 02:07:36.000 171 33362.88 335.74 2347.84 34.52 2011-06-20 02:07:37.000 171 33362.97 335.77 2347.88 34.52 2011-06-20 02:07:38.000 171 33362.93 335.76 2347.88 34.52 2011-06-20 02:07:39.000 171 33362.89 335.80 2347.94 34.52 2011-06-20 02:07:40.000 171 33362.88 335.82 2347.84 34.52 2011-06-20 02:07:41.000 171 33362.89 335.82 2347.84 34.52 2011-06-20 02:07:42.000 171 33362.93 335.80 2347.86 34.52 2011-06-20 02:07:43.000 171 33362.96 335.79 2347.84 34.52 2011-06-20 02:07:44.000 171 33362.93 335.79 2347.88 34.52 2011-06-20 02:07:45.000 171 33362.95 335.82 2347.94 34.52 2011-06-20 02:07:46.000 171 33362.89 335.84 2347.85 34.52 2011-06-20 02:07:47.000 171 33362.89 335.85 2347.91 34.52 2011-06-20 02:07:48.000 171 33362.88 335.82 2347.97 34.52 2011-06-20 02:07:49.000 171 33362.86 335.86 2347.92 34.52 2011-06-20 02:07:50.000 171 33362.85 335.88 2347.93 34.52 2011-06-20 02:07:51.000 171 33362.78 335.87 2347.86 34.52 2011-06-20 02:07:52.000 171 33362.82 335.90 2347.92 34.52 2011-06-20 02:07:53.000 171 33362.83 335.91 2347.88 34.52 2011-06-20 02:07:54.000 171 33362.80 335.92 2347.92 34.52 2011-06-20 02:07:55.000 171 33362.82 335.92 2347.88 34.52 2011-06-20 02:07:56.000 171 33362.76 335.94 2347.85 34.52 2011-06-20 02:07:57.000 171 33362.85 335.94 2347.98 34.52 2011-06-20 02:07:58.000 171 33362.73 335.92 2347.95 34.52 2011-06-20 02:07:59.000 171 33362.86 335.92 2347.95 34.52 2011-06-20 02:08:00.000 171 33362.77 335.95 2347.94 34.52 2011-06-20 02:08:01.000 171 33362.70 335.94 2347.97 34.52 2011-06-20 02:08:02.000 171 33362.77 335.95 2347.95 34.52 2011-06-20 02:08:03.000 171 33362.83 335.94 2347.91 34.52 2011-06-20 02:08:04.000 171 33362.79 335.96 2347.93 34.52 2011-06-20 02:08:05.000 171 33362.80 335.96 2347.86 34.52 2011-06-20 02:08:06.000 171 33362.71 335.98 2347.95 34.52 2011-06-20 02:08:07.000 171 33362.85 336.02 2347.95 34.52 2011-06-20 02:08:08.000 171 33362.85 335.99 2347.94 34.52 2011-06-20 02:08:09.000 171 33362.73 335.98 2347.86 34.52 2011-06-20 02:08:10.000 171 33362.80 335.98 2347.96 34.52 2011-06-20 02:08:11.000 171 33362.86 335.97 2347.91 34.52 2011-06-20 02:08:12.000 171 33362.73 336.02 2347.95 34.52 2011-06-20 02:08:13.000 171 33362.85 336.04 2347.95 34.52 2011-06-20 02:08:14.000 171 33362.75 336.01 2347.95 34.52 2011-06-20 02:08:15.000 171 33362.85 336.06 2347.92 34.52 2011-06-20 02:08:16.000 171 33362.76 336.06 2347.94 34.52 2011-06-20 02:08:17.000 171 33362.69 336.07 2347.97 34.52 2011-06-20 02:08:18.000 171 33362.78 336.02 2347.91 34.52 2011-06-20 02:08:19.000 171 33362.72 336.06 2347.98 34.52 2011-06-20 02:08:20.000 171 33362.75 336.07 2347.92 34.52 2011-06-20 02:08:21.000 171 33362.75 336.11 2347.94 34.52 2011-06-20 02:08:22.000 171 33362.74 336.08 2348.03 34.52 2011-06-20 02:08:23.000 171 33362.74 336.11 2347.94 34.52 2011-06-20 02:08:24.000 171 33362.87 336.12 2348.00 34.52 2011-06-20 02:08:25.000 171 33362.73 336.13 2347.97 34.52 2011-06-20 02:08:26.000 171 33362.78 336.13 2348.00 34.52 2011-06-20 02:08:27.000 171 33362.83 336.11 2347.96 34.52 2011-06-20 02:08:28.000 171 33362.79 336.11 2347.98 34.52 2011-06-20 02:08:29.000 171 33362.83 336.11 2347.97 34.52 2011-06-20 02:08:30.000 171 33362.73 336.14 2348.02 34.52 2011-06-20 02:08:31.000 171 33362.65 336.11 2347.97 34.52 2011-06-20 02:08:32.000 171 33362.70 336.14 2347.97 34.52 2011-06-20 02:08:33.000 171 33362.71 336.17 2347.89 34.52 2011-06-20 02:08:34.000 171 33362.78 336.17 2347.94 34.52 2011-06-20 02:08:35.000 171 33362.70 336.14 2348.02 34.52 2011-06-20 02:08:36.000 171 33362.78 336.19 2347.99 34.52 2011-06-20 02:08:37.000 171 33362.73 336.19 2348.03 34.52 2011-06-20 02:08:38.000 171 33362.73 336.19 2347.98 34.52 2011-06-20 02:08:39.000 171 33362.68 336.28 2347.99 34.52 2011-06-20 02:08:40.000 171 33362.71 336.25 2347.95 34.52 2011-06-20 02:08:41.000 171 33362.70 336.25 2347.92 34.52 2011-06-20 02:08:42.000 171 33362.64 336.26 2347.94 34.52 2011-06-20 02:08:43.000 171 33362.71 336.24 2348.02 34.52 2011-06-20 02:08:44.000 171 33362.67 336.25 2347.97 34.52 2011-06-20 02:08:45.000 171 33362.72 336.28 2348.04 34.52 2011-06-20 02:08:46.000 171 33362.71 336.31 2347.87 34.52 2011-06-20 02:08:47.000 171 33362.73 336.26 2347.95 34.52 2011-06-20 02:08:48.000 171 33362.65 336.25 2347.95 34.52 2011-06-20 02:08:49.000 171 33362.78 336.33 2347.95 34.52 2011-06-20 02:08:50.000 171 33362.65 336.30 2347.93 34.52 2011-06-20 02:08:51.000 171 33362.64 336.34 2347.97 34.52 2011-06-20 02:08:52.000 171 33362.67 336.34 2348.03 34.52 2011-06-20 02:08:53.000 171 33362.58 336.34 2347.90 34.52 2011-06-20 02:08:54.000 171 33362.65 336.33 2347.95 34.52 2011-06-20 02:08:55.000 171 33362.61 336.33 2347.88 34.52 2011-06-20 02:08:56.000 171 33362.57 336.29 2347.91 34.52 2011-06-20 02:08:57.000 171 33362.58 336.39 2347.90 34.52 2011-06-20 02:08:58.000 171 33362.61 336.37 2347.92 34.52 2011-06-20 02:08:59.000 171 33362.60 336.34 2347.92 34.52 2011-06-20 02:09:00.000 171 33362.65 336.39 2347.99 34.52 2011-06-20 02:09:01.000 171 33362.68 336.37 2348.00 34.52 2011-06-20 02:09:02.000 171 33362.60 336.39 2347.94 34.52 2011-06-20 02:09:03.000 171 33362.67 336.38 2348.03 34.52 2011-06-20 02:09:04.000 171 33362.63 336.42 2347.88 34.52 2011-06-20 02:09:05.000 171 33362.64 336.41 2347.88 34.52 2011-06-20 02:09:06.000 171 33362.61 336.45 2347.97 34.52 2011-06-20 02:09:07.000 171 33362.60 336.43 2347.93 34.52 2011-06-20 02:09:08.000 171 33362.61 336.42 2347.91 34.52 2011-06-20 02:09:09.000 171 33362.58 336.42 2347.90 34.52 2011-06-20 02:09:10.000 171 33362.59 336.44 2348.06 34.52 2011-06-20 02:09:11.000 171 33362.60 336.44 2347.94 34.52 2011-06-20 02:09:12.000 171 33362.71 336.44 2348.00 34.52 2011-06-20 02:09:13.000 171 33362.70 336.45 2347.95 34.52 2011-06-20 02:09:14.000 171 33362.66 336.44 2347.96 34.52 2011-06-20 02:09:15.000 171 33362.67 336.47 2348.03 34.52 2011-06-20 02:09:16.000 171 33362.70 336.49 2347.97 34.52 2011-06-20 02:09:17.000 171 33362.62 336.48 2348.05 34.52 2011-06-20 02:09:18.000 171 33362.60 336.49 2348.00 34.52 2011-06-20 02:09:19.000 171 33362.74 336.47 2347.96 34.52 2011-06-20 02:09:20.000 171 33362.63 336.48 2347.97 34.52 2011-06-20 02:09:21.000 171 33362.59 336.50 2347.91 34.52 2011-06-20 02:09:22.000 171 33362.75 336.51 2347.93 34.52 2011-06-20 02:09:23.000 171 33362.71 336.52 2347.98 34.52 2011-06-20 02:09:24.000 171 33362.59 336.52 2347.90 34.52 2011-06-20 02:09:25.000 171 33362.67 336.56 2347.94 34.52 2011-06-20 02:09:26.000 171 33362.61 336.53 2347.95 34.52 2011-06-20 02:09:27.000 171 33362.67 336.56 2347.90 34.52 2011-06-20 02:09:28.000 171 33362.67 336.57 2347.97 34.52 2011-06-20 02:09:29.000 171 33362.62 336.61 2348.01 34.52 2011-06-20 02:09:30.000 171 33362.63 336.55 2347.94 34.52 2011-06-20 02:09:31.000 171 33362.58 336.58 2348.00 34.52 2011-06-20 02:09:32.000 171 33362.62 336.55 2347.92 34.52 2011-06-20 02:09:33.000 171 33362.66 336.60 2347.92 34.52 2011-06-20 02:09:34.000 171 33362.51 336.57 2348.01 34.52 2011-06-20 02:09:35.000 171 33362.55 336.59 2347.97 34.52 2011-06-20 02:09:36.000 171 33362.62 336.63 2348.04 34.52 2011-06-20 02:09:37.000 171 33362.65 336.59 2348.05 34.52 2011-06-20 02:09:38.000 171 33362.51 336.58 2348.01 34.52 2011-06-20 02:09:39.000 171 33362.58 336.64 2348.05 34.52 2011-06-20 02:09:40.000 171 33362.57 336.65 2348.05 34.52 2011-06-20 02:09:41.000 171 33362.63 336.61 2347.98 34.52 2011-06-20 02:09:42.000 171 33362.55 336.63 2348.09 34.52 2011-06-20 02:09:43.000 171 33362.54 336.69 2347.98 34.52 2011-06-20 02:09:44.000 171 33362.52 336.64 2347.92 34.52 2011-06-20 02:09:45.000 171 33362.55 336.71 2347.99 34.52 2011-06-20 02:09:46.000 171 33362.54 336.65 2347.89 34.52 2011-06-20 02:09:47.000 171 33362.52 336.70 2347.98 34.52 2011-06-20 02:09:48.000 171 33362.57 336.69 2347.91 34.52 2011-06-20 02:09:49.000 171 33362.51 336.71 2347.98 34.52 2011-06-20 02:09:50.000 171 33362.48 336.70 2347.95 34.52 2011-06-20 02:09:51.000 171 33362.46 336.73 2348.00 34.52 2011-06-20 02:09:52.000 171 33362.50 336.75 2347.98 34.52 2011-06-20 02:09:53.000 171 33362.43 336.75 2347.94 34.52 2011-06-20 02:09:54.000 171 33362.39 336.76 2347.99 34.52 2011-06-20 02:09:55.000 171 33362.52 336.73 2347.99 34.52 2011-06-20 02:09:56.000 171 33362.42 336.75 2348.00 34.52 2011-06-20 02:09:57.000 171 33362.43 336.79 2348.07 34.52 2011-06-20 02:09:58.000 171 33362.35 336.77 2347.98 34.52 2011-06-20 02:09:59.000 171 33362.43 336.76 2348.04 34.52 2011-06-20 02:10:00.000 171 33362.44 336.76 2348.03 34.52 2011-06-20 02:10:01.000 171 33362.36 336.80 2348.08 34.52 2011-06-20 02:10:02.000 171 33362.28 336.79 2348.03 34.52 2011-06-20 02:10:03.000 171 33362.36 336.75 2348.10 34.52 2011-06-20 02:10:04.000 171 33362.31 336.80 2348.08 34.52 2011-06-20 02:10:05.000 171 33362.34 336.83 2348.04 34.52 2011-06-20 02:10:06.000 171 33362.36 336.85 2347.98 34.52 2011-06-20 02:10:07.000 171 33362.36 336.87 2348.01 34.52 2011-06-20 02:10:08.000 171 33362.15 336.89 2348.05 34.52 2011-06-20 02:10:09.000 171 33362.29 336.89 2348.01 34.52 2011-06-20 02:10:10.000 171 33362.30 336.84 2348.08 34.52 2011-06-20 02:10:11.000 171 33362.18 336.86 2347.98 34.52 2011-06-20 02:10:12.000 171 33362.22 336.88 2348.03 34.52 2011-06-20 02:10:13.000 171 33362.27 336.84 2347.99 34.52 2011-06-20 02:10:14.000 171 33362.25 336.85 2348.01 34.52 2011-06-20 02:10:15.000 171 33362.15 336.90 2348.00 34.52 2011-06-20 02:10:16.000 171 33362.18 336.91 2348.03 34.52 2011-06-20 02:10:17.000 171 33362.16 336.97 2348.03 34.52 2011-06-20 02:10:18.000 171 33362.21 336.93 2348.11 34.52 2011-06-20 02:10:19.000 171 33362.31 336.91 2347.97 34.52 2011-06-20 02:10:20.000 171 33362.20 336.92 2348.04 34.52 2011-06-20 02:10:21.000 171 33362.21 336.95 2348.00 34.52 2011-06-20 02:10:22.000 171 33362.15 336.95 2348.04 34.52 2011-06-20 02:10:23.000 171 33362.03 336.95 2348.05 34.52 2011-06-20 02:10:24.000 171 33362.25 336.97 2348.01 34.52 2011-06-20 02:10:25.000 171 33362.15 336.98 2347.99 34.52 2011-06-20 02:10:26.000 171 33362.11 336.99 2348.03 34.52 2011-06-20 02:10:27.000 171 33362.10 337.01 2348.10 34.52 2011-06-20 02:10:28.000 171 33362.14 337.04 2348.10 34.52 2011-06-20 02:10:29.000 171 33362.17 337.04 2348.00 34.52 2011-06-20 02:10:30.000 171 33362.12 337.03 2348.03 34.52 2011-06-20 02:10:31.000 171 33362.09 337.09 2348.10 34.52 2011-06-20 02:10:32.000 171 33362.04 337.07 2348.05 34.52 2011-06-20 02:10:33.000 171 33362.09 337.05 2348.09 34.52 2011-06-20 02:10:34.000 171 33362.05 337.05 2348.04 34.52 2011-06-20 02:10:35.000 171 33362.03 337.11 2348.09 34.52 2011-06-20 02:10:36.000 171 33362.07 337.09 2348.04 34.52 2011-06-20 02:10:37.000 171 33362.04 337.10 2348.12 34.52 2011-06-20 02:10:38.000 171 33362.04 337.11 2348.05 34.52 2011-06-20 02:10:39.000 171 33362.07 337.14 2348.07 34.52 2011-06-20 02:10:40.000 171 33362.00 337.14 2348.07 34.52 2011-06-20 02:10:41.000 171 33361.95 337.16 2348.05 34.52 2011-06-20 02:10:42.000 171 33361.99 337.14 2348.12 34.52 2011-06-20 02:10:43.000 171 33362.07 337.15 2348.10 34.52 2011-06-20 02:10:44.000 171 33361.94 337.16 2348.09 34.52 2011-06-20 02:10:45.000 171 33361.96 337.20 2348.15 34.52 2011-06-20 02:10:46.000 171 33361.90 337.20 2348.13 34.52 2011-06-20 02:10:47.000 171 33361.96 337.17 2348.05 34.52 2011-06-20 02:10:48.000 171 33361.82 337.24 2348.13 34.52 2011-06-20 02:10:49.000 171 33361.98 337.23 2348.05 34.52 2011-06-20 02:10:50.000 171 33361.92 337.24 2348.07 34.52 2011-06-20 02:10:51.000 171 33361.92 337.22 2348.10 34.52 2011-06-20 02:10:52.000 171 33361.90 337.26 2348.09 34.52 2011-06-20 02:10:53.000 171 33361.89 337.25 2348.16 34.52 2011-06-20 02:10:54.000 171 33361.98 337.25 2348.05 34.52 2011-06-20 02:10:55.000 171 33361.98 337.32 2348.13 34.52 2011-06-20 02:10:56.000 171 33361.96 337.29 2348.11 34.52 2011-06-20 02:10:57.000 171 33361.91 337.33 2348.09 34.52 2011-06-20 02:10:58.000 171 33361.99 337.31 2348.15 34.52 2011-06-20 02:10:59.000 171 33361.93 337.32 2348.16 34.52 2011-06-20 02:11:00.000 171 33361.95 337.31 2348.14 34.52 2011-06-20 02:11:01.000 171 33361.96 337.31 2348.05 34.52 2011-06-20 02:11:02.000 171 33361.83 337.31 2348.05 34.52 2011-06-20 02:11:03.000 171 33361.88 337.27 2348.10 34.52 2011-06-20 02:11:04.000 171 33361.89 337.28 2348.14 34.52 2011-06-20 02:11:05.000 171 33361.77 337.32 2348.18 34.52 2011-06-20 02:11:06.000 171 33361.90 337.25 2348.17 34.52 2011-06-20 02:11:07.000 171 33361.89 337.32 2348.07 34.52 2011-06-20 02:11:08.000 171 33361.93 337.32 2348.04 34.52 2011-06-20 02:11:09.000 171 33361.96 337.28 2348.07 34.52 2011-06-20 02:11:10.000 171 33361.90 337.30 2348.08 34.52 2011-06-20 02:11:11.000 171 33361.90 337.30 2348.07 34.52 2011-06-20 02:11:12.000 171 33361.89 337.36 2348.08 34.52 2011-06-20 02:11:13.000 171 33361.88 337.31 2348.20 34.52 2011-06-20 02:11:14.000 171 33361.84 337.34 2348.19 34.52 2011-06-20 02:11:15.000 171 33361.99 337.31 2348.12 34.52 2011-06-20 02:11:16.000 171 33361.87 337.35 2348.03 34.52 2011-06-20 02:11:17.000 171 33361.92 337.29 2348.11 34.52 2011-06-20 02:11:18.000 171 33361.99 337.40 2348.00 34.52 2011-06-20 02:11:19.000 171 33361.96 337.33 2348.08 34.52 2011-06-20 02:11:20.000 171 33361.91 337.30 2348.09 34.52 2011-06-20 02:11:21.000 171 33361.97 337.35 2348.05 34.52 2011-06-20 02:11:22.000 171 33362.01 337.37 2348.02 34.52 2011-06-20 02:11:23.000 171 33361.85 337.34 2348.01 34.52 2011-06-20 02:11:24.000 171 33362.02 337.36 2348.07 34.52 2011-06-20 02:11:25.000 171 33362.02 337.39 2348.04 34.52 2011-06-20 02:11:26.000 171 33361.98 337.40 2348.06 34.52 2011-06-20 02:11:27.000 171 33362.03 337.42 2348.11 34.52 2011-06-20 02:11:28.000 171 33362.05 337.40 2348.08 34.52 2011-06-20 02:11:29.000 171 33362.07 337.38 2348.07 34.52 2011-06-20 02:11:30.000 171 33362.03 337.43 2348.01 34.52 2011-06-20 02:11:31.000 171 33362.08 337.40 2347.97 34.52 2011-06-20 02:11:32.000 171 33362.02 337.39 2348.02 34.52 2011-06-20 02:11:33.000 171 33362.00 337.45 2348.02 34.52 2011-06-20 02:11:34.000 171 33361.96 337.44 2348.09 34.52 2011-06-20 02:11:35.000 171 33361.94 337.43 2348.05 34.52 2011-06-20 02:11:36.000 171 33362.08 337.45 2347.98 34.52 2011-06-20 02:11:37.000 171 33362.08 337.45 2347.93 34.52 2011-06-20 02:11:38.000 171 33362.05 337.46 2348.00 34.52 2011-06-20 02:11:39.000 171 33362.14 337.47 2347.95 34.52 2011-06-20 02:11:40.000 171 33362.13 337.48 2348.04 34.52 2011-06-20 02:11:41.000 171 33362.11 337.49 2347.95 34.52 2011-06-20 02:11:42.000 171 33362.22 337.49 2348.00 34.52 2011-06-20 02:11:43.000 171 33362.11 337.48 2348.00 34.52 2011-06-20 02:11:44.000 171 33362.05 337.51 2348.02 34.52 2011-06-20 02:11:45.000 171 33362.01 337.52 2347.88 34.52 2011-06-20 02:11:46.000 171 33362.11 337.49 2347.97 34.52 2011-06-20 02:11:47.000 171 33362.14 337.53 2347.89 34.52 2011-06-20 02:11:48.000 171 33362.04 337.56 2348.04 34.52 2011-06-20 02:11:49.000 171 33362.13 337.60 2348.04 34.52 2011-06-20 02:11:50.000 171 33362.17 337.56 2347.95 34.52 2011-06-20 02:11:51.000 171 33362.10 337.56 2348.02 34.52 2011-06-20 02:11:52.000 171 33362.15 337.59 2347.98 34.52 2011-06-20 02:11:53.000 171 33362.07 337.56 2347.88 34.52 2011-06-20 02:11:54.000 171 33362.05 337.63 2348.00 34.52 2011-06-20 02:11:55.000 171 33362.05 337.59 2347.95 34.52 2011-06-20 02:11:56.000 171 33362.11 337.62 2347.94 34.52 2011-06-20 02:11:57.000 171 33362.17 337.65 2347.91 34.52 2011-06-20 02:11:58.000 171 33362.08 337.60 2347.98 34.52 2011-06-20 02:11:59.000 171 33362.10 337.65 2347.89 34.52 2011-06-20 02:12:00.000 171 33362.04 337.63 2347.97 34.52 2011-06-20 02:12:01.000 171 33362.05 337.64 2347.95 34.52 2011-06-20 02:12:02.000 171 33362.02 337.64 2347.94 34.52 2011-06-20 02:12:03.000 171 33362.07 337.69 2347.98 34.52 2011-06-20 02:12:04.000 171 33362.04 337.63 2347.90 34.52 2011-06-20 02:12:05.000 171 33361.95 337.65 2347.97 34.52 2011-06-20 02:12:06.000 171 33362.13 337.68 2348.00 34.52 2011-06-20 02:12:07.000 171 33362.02 337.71 2347.86 34.52 2011-06-20 02:12:08.000 171 33362.02 337.69 2347.89 34.52 2011-06-20 02:12:09.000 171 33361.97 337.68 2347.95 34.52 2011-06-20 02:12:10.000 171 33361.95 337.76 2347.98 34.52 2011-06-20 02:12:11.000 171 33361.91 337.73 2347.88 34.52 2011-06-20 02:12:12.000 171 33361.99 337.78 2347.92 34.52 2011-06-20 02:12:13.000 171 33362.02 337.76 2347.84 34.52 2011-06-20 02:12:14.000 171 33361.92 337.82 2347.86 34.52 2011-06-20 02:12:15.000 171 33361.95 337.79 2347.98 34.52 2011-06-20 02:12:16.000 171 33361.94 337.80 2348.00 34.52 2011-06-20 02:12:17.000 171 33361.79 337.81 2347.95 34.52 2011-06-20 02:12:18.000 171 33361.94 337.83 2347.97 34.52 2011-06-20 02:12:19.000 171 33362.01 337.86 2348.00 34.52 2011-06-20 02:12:20.000 171 33361.87 337.82 2347.98 34.52 2011-06-20 02:12:21.000 171 33361.92 337.90 2348.02 34.52 2011-06-20 02:12:22.000 171 33361.90 337.86 2347.96 34.52 2011-06-20 02:12:23.000 171 33361.89 337.86 2348.04 34.52 2011-06-20 02:12:24.000 171 33361.79 337.86 2347.95 34.52 2011-06-20 02:12:25.000 171 33361.85 337.89 2348.04 34.52 2011-06-20 02:12:26.000 171 33361.85 337.92 2348.02 34.52 2011-06-20 02:12:27.000 171 33361.77 337.89 2347.95 34.52 2011-06-20 02:12:28.000 171 33361.74 337.91 2347.95 34.52 2011-06-20 02:12:29.000 171 33361.73 337.96 2347.96 34.52 2011-06-20 02:12:30.000 171 33361.70 337.90 2348.01 34.52 2011-06-20 02:12:31.000 171 33361.75 337.94 2347.95 34.52 2011-06-20 02:12:32.000 171 33361.65 337.91 2348.04 34.52 2011-06-20 02:12:33.000 171 33361.67 337.90 2347.93 34.52 2011-06-20 02:12:34.000 171 33361.71 337.93 2348.00 34.52 2011-06-20 02:12:35.000 171 33361.59 337.97 2348.09 34.52 2011-06-20 02:12:36.000 171 33361.67 337.94 2348.01 34.52 2011-06-20 02:12:37.000 171 33361.66 337.97 2347.96 34.52 2011-06-20 02:12:38.000 171 33361.55 337.96 2347.99 34.52 2011-06-20 02:12:39.000 171 33361.60 337.97 2348.03 34.52 2011-06-20 02:12:40.000 171 33361.58 337.95 2348.08 34.52 2011-06-20 02:12:41.000 171 33361.55 337.95 2348.05 34.52 2011-06-20 02:12:42.000 171 33361.68 338.00 2348.03 34.52 2011-06-20 02:12:43.000 171 33361.57 338.00 2347.99 34.52 2011-06-20 02:12:44.000 171 33361.54 338.02 2347.98 34.52 2011-06-20 02:12:45.000 171 33361.62 337.96 2348.04 34.52 2011-06-20 02:12:46.000 171 33361.60 338.00 2348.01 34.52 2011-06-20 02:12:47.000 171 33361.61 338.00 2348.13 34.52 2011-06-20 02:12:48.000 171 33361.65 338.02 2348.09 34.52 2011-06-20 02:12:49.000 171 33361.67 338.03 2348.04 34.52 2011-06-20 02:12:50.000 171 33361.64 338.00 2348.01 34.52 2011-06-20 02:12:51.000 171 33361.55 338.04 2348.01 34.52 2011-06-20 02:12:52.000 171 33361.71 338.06 2347.98 34.52 2011-06-20 02:12:53.000 171 33361.65 338.02 2348.00 34.52 2011-06-20 02:12:54.000 171 33361.61 338.06 2348.09 34.52 2011-06-20 02:12:55.000 171 33361.62 338.06 2348.03 34.52 2011-06-20 02:12:56.000 171 33361.60 338.07 2348.04 34.52 2011-06-20 02:12:57.000 171 33361.68 338.05 2348.12 34.52 2011-06-20 02:12:58.000 171 33361.67 338.08 2348.05 34.52 2011-06-20 02:12:59.000 171 33361.66 338.06 2348.05 34.52 2011-06-20 02:13:00.000 171 33361.53 338.06 2348.01 34.52 2011-06-20 02:13:01.000 171 33361.66 338.10 2347.97 34.52 2011-06-20 02:13:02.000 171 33361.56 338.09 2348.02 34.52 2011-06-20 02:13:03.000 171 33361.59 338.08 2348.07 34.52 2011-06-20 02:13:04.000 171 33361.59 338.06 2348.03 34.52 2011-06-20 02:13:05.000 171 33361.57 338.04 2348.01 34.52 2011-06-20 02:13:06.000 171 33361.58 337.97 2348.09 34.52 2011-06-20 02:13:07.000 171 33361.55 338.01 2347.98 34.52 2011-06-20 02:13:08.000 171 33361.61 338.05 2348.04 34.52 2011-06-20 02:13:09.000 171 33361.50 338.02 2348.05 34.52 2011-06-20 02:13:10.000 171 33361.60 338.07 2348.03 34.52 2011-06-20 02:13:11.000 171 33361.52 338.03 2348.05 34.52 2011-06-20 02:13:12.000 171 33361.54 338.10 2347.97 34.52 2011-06-20 02:13:13.000 171 33361.52 338.02 2348.09 34.52 2011-06-20 02:13:14.000 171 33361.52 338.03 2348.05 34.52 2011-06-20 02:13:15.000 171 33361.50 338.01 2348.05 34.52 2011-06-20 02:13:16.000 171 33361.61 338.05 2348.06 34.52 2011-06-20 02:13:17.000 171 33361.62 338.05 2348.04 34.52 2011-06-20 02:13:18.000 171 33361.59 338.09 2348.06 34.52 2011-06-20 02:13:19.000 171 33361.59 338.02 2348.01 34.52 2011-06-20 02:13:20.000 171 33361.60 338.02 2348.01 34.52 2011-06-20 02:13:21.000 171 33361.67 338.09 2348.09 34.52 2011-06-20 02:13:22.000 171 33361.70 338.11 2348.07 34.52 2011-06-20 02:13:23.000 171 33361.54 338.07 2348.05 34.52 2011-06-20 02:13:24.000 171 33361.67 338.09 2347.98 34.52 2011-06-20 02:13:25.000 171 33361.63 338.07 2348.08 34.52 2011-06-20 02:13:26.000 171 33361.60 338.09 2348.08 34.52 2011-06-20 02:13:27.000 171 33361.67 338.13 2348.07 34.52 2011-06-20 02:13:28.000 171 33361.66 338.16 2348.00 34.52 2011-06-20 02:13:29.000 171 33361.76 338.15 2347.98 34.52 2011-06-20 02:13:30.000 171 33361.70 338.13 2348.03 34.52 2011-06-20 02:13:31.000 171 33361.64 338.17 2347.94 34.52 2011-06-20 02:13:32.000 171 33361.68 338.18 2347.89 34.52 2011-06-20 02:13:33.000 171 33361.68 338.19 2347.92 34.52 2011-06-20 02:13:34.000 171 33361.73 338.16 2347.90 34.52 2011-06-20 02:13:35.000 171 33361.62 338.15 2347.98 34.52 2011-06-20 02:13:36.000 171 33361.78 338.19 2347.92 34.52 2011-06-20 02:13:37.000 171 33361.75 338.21 2348.02 34.52 2011-06-20 02:13:38.000 171 33361.68 338.21 2347.95 34.52 2011-06-20 02:13:39.000 171 33361.65 338.19 2347.91 34.52 2011-06-20 02:13:40.000 171 33361.79 338.23 2347.95 34.52 2011-06-20 02:13:41.000 171 33361.73 338.22 2347.97 34.52 2011-06-20 02:13:42.000 171 33361.73 338.19 2347.89 34.52 2011-06-20 02:13:43.000 171 33361.65 338.25 2347.91 34.52 2011-06-20 02:13:44.000 171 33361.82 338.24 2347.94 34.52 2011-06-20 02:13:45.000 171 33361.81 338.21 2347.94 34.52 2011-06-20 02:13:46.000 171 33361.79 338.24 2347.92 34.52 2011-06-20 02:13:47.000 171 33361.81 338.25 2347.86 34.52 2011-06-20 02:13:48.000 171 33361.83 338.22 2347.81 34.52 2011-06-20 02:13:49.000 171 33361.75 338.26 2347.91 34.52 2011-06-20 02:13:50.000 171 33361.87 338.24 2347.90 34.52 2011-06-20 02:13:51.000 171 33361.80 338.23 2347.89 34.52 2011-06-20 02:13:52.000 171 33361.82 338.25 2347.86 34.52 2011-06-20 02:13:53.000 171 33361.75 338.25 2347.92 34.52 2011-06-20 02:13:54.000 171 33361.76 338.27 2347.92 34.52 2011-06-20 02:13:55.000 171 33361.87 338.25 2347.80 34.52 2011-06-20 02:13:56.000 171 33361.78 338.25 2347.97 34.52 2011-06-20 02:13:57.000 171 33361.82 338.26 2347.98 34.52 2011-06-20 02:13:58.000 171 33361.77 338.29 2347.89 34.52 2011-06-20 02:13:59.000 171 33361.82 338.25 2347.94 34.52 2011-06-20 02:14:00.000 171 33361.88 338.26 2347.82 34.52 2011-06-20 02:14:01.000 171 33361.87 338.30 2348.03 34.52 2011-06-20 02:14:02.000 171 33361.79 338.33 2347.89 34.52 2011-06-20 02:14:03.000 171 33361.93 338.32 2347.92 34.52 2011-06-20 02:14:04.000 171 33361.83 338.32 2347.88 34.52 2011-06-20 02:14:05.000 171 33361.83 338.30 2347.91 34.52 2011-06-20 02:14:06.000 171 33361.89 338.33 2347.82 34.52 2011-06-20 02:14:07.000 171 33361.84 338.28 2347.82 34.52 2011-06-20 02:14:08.000 171 33361.91 338.35 2347.84 34.52 2011-06-20 02:14:09.000 171 33361.80 338.32 2347.85 34.52 2011-06-20 02:14:10.000 171 33361.84 338.38 2347.81 34.52 2011-06-20 02:14:11.000 171 33361.82 338.37 2347.89 34.52 2011-06-20 02:14:12.000 171 33361.93 338.35 2347.80 34.52 2011-06-20 02:14:13.000 171 33361.88 338.35 2347.91 34.52 2011-06-20 02:14:14.000 171 33361.85 338.33 2347.75 34.52 2011-06-20 02:14:15.000 171 33361.77 338.33 2347.76 34.52 2011-06-20 02:14:16.000 171 33361.73 338.34 2347.94 34.52 2011-06-20 02:14:17.000 171 33361.80 338.37 2347.89 34.52 2011-06-20 02:14:18.000 171 33361.83 338.37 2347.80 34.52 2011-06-20 02:14:19.000 171 33361.90 338.44 2347.85 34.52 2011-06-20 02:14:20.000 171 33361.79 338.41 2347.85 34.52 2011-06-20 02:14:21.000 171 33361.79 338.37 2347.84 34.52 2011-06-20 02:14:22.000 171 33361.75 338.40 2347.77 34.52 2011-06-20 02:14:23.000 171 33361.75 338.39 2347.82 34.52 2011-06-20 02:14:24.000 171 33361.80 338.42 2347.80 34.52 2011-06-20 02:14:25.000 171 33361.71 338.38 2347.81 34.52 2011-06-20 02:14:26.000 171 33361.83 338.40 2347.80 34.52 2011-06-20 02:14:27.000 171 33361.81 338.42 2347.83 34.52 2011-06-20 02:14:28.000 171 33361.71 338.46 2347.78 34.52 2011-06-20 02:14:29.000 171 33361.79 338.46 2347.95 34.52 2011-06-20 02:14:30.000 171 33361.75 338.47 2347.86 34.52 2011-06-20 02:14:31.000 171 33361.74 338.48 2347.84 34.52 2011-06-20 02:14:32.000 171 33361.76 338.50 2347.85 34.52 2011-06-20 02:14:33.000 171 33361.64 338.48 2347.85 34.52 2011-06-20 02:14:34.000 171 33361.79 338.46 2347.88 34.52 2011-06-20 02:14:35.000 171 33361.71 338.51 2347.88 34.52 2011-06-20 02:14:36.000 171 33361.67 338.57 2347.85 34.52 2011-06-20 02:14:37.000 171 33361.66 338.53 2347.90 34.52 2011-06-20 02:14:38.000 171 33361.67 338.56 2347.82 34.52 2011-06-20 02:14:39.000 171 33361.64 338.54 2347.88 34.52 2011-06-20 02:14:40.000 171 33361.61 338.51 2347.83 34.52 2011-06-20 02:14:41.000 171 33361.62 338.53 2347.84 34.52 2011-06-20 02:14:42.000 171 33361.61 338.53 2347.85 34.52 2011-06-20 02:14:43.000 171 33361.57 338.52 2347.86 34.52 2011-06-20 02:14:44.000 171 33361.67 338.55 2347.88 34.52 2011-06-20 02:14:45.000 171 33361.70 338.53 2347.85 34.52 2011-06-20 02:14:46.000 171 33361.68 338.54 2347.86 34.52 2011-06-20 02:14:47.000 171 33361.60 338.56 2347.85 34.52 2011-06-20 02:14:48.000 171 33361.62 338.58 2347.91 34.52 2011-06-20 02:14:49.000 171 33361.70 338.61 2347.84 34.52 2011-06-20 02:14:50.000 171 33361.69 338.65 2347.97 34.52 2011-06-20 02:14:51.000 171 33361.70 338.66 2347.94 34.52 2011-06-20 02:14:52.000 171 33361.66 338.64 2347.92 34.52 2011-06-20 02:14:53.000 171 33361.67 338.65 2347.87 34.52 2011-06-20 02:14:54.000 171 33361.53 338.68 2347.85 34.52 2011-06-20 02:14:55.000 171 33361.72 338.63 2347.92 34.52 2011-06-20 02:14:56.000 171 33361.65 338.67 2347.89 34.52 2011-06-20 02:14:57.000 171 33361.59 338.64 2347.85 34.52 2011-06-20 02:14:58.000 171 33361.66 338.68 2347.84 34.52 2011-06-20 02:14:59.000 171 33361.63 338.63 2347.96 34.51 2011-06-20 02:15:00.000 171 33361.66 338.68 2347.82 34.52 2011-06-20 02:15:01.000 171 33361.60 338.65 2347.88 34.51 2011-06-20 02:15:02.000 171 33361.65 338.64 2347.86 34.52 2011-06-20 02:15:03.000 171 33361.60 338.63 2347.86 34.52 2011-06-20 02:15:04.000 171 33361.62 338.70 2347.85 34.52 2011-06-20 02:15:05.000 171 33361.63 338.65 2347.88 34.51 2011-06-20 02:15:06.000 171 33361.61 338.67 2347.84 34.52 2011-06-20 02:15:07.000 171 33361.70 338.66 2347.80 34.51 2011-06-20 02:15:08.000 171 33361.65 338.63 2347.86 34.51 2011-06-20 02:15:09.000 171 33361.64 338.64 2347.84 34.51 2011-06-20 02:15:10.000 171 33361.65 338.62 2347.85 34.52 2011-06-20 02:15:11.000 171 33361.56 338.69 2347.82 34.52 2011-06-20 02:15:12.000 171 33361.56 338.69 2347.84 34.52 2011-06-20 02:15:13.000 171 33361.54 338.64 2347.86 34.51 2011-06-20 02:15:14.000 171 33361.61 338.66 2347.81 34.52 2011-06-20 02:15:15.000 171 33361.60 338.67 2347.84 34.51 2011-06-20 02:15:16.000 171 33361.59 338.63 2347.83 34.51 2011-06-20 02:15:17.000 171 33361.52 338.69 2347.79 34.51 2011-06-20 02:15:18.000 171 33361.57 338.70 2347.83 34.51 2011-06-20 02:15:19.000 171 33361.65 338.64 2347.88 34.51 2011-06-20 02:15:20.000 171 33361.68 338.67 2347.79 34.52 2011-06-20 02:15:21.000 171 33361.61 338.63 2347.74 34.52 2011-06-20 02:15:22.000 171 33361.60 338.65 2347.79 34.51 2011-06-20 02:15:23.000 171 33361.68 338.70 2347.85 34.51 2011-06-20 02:15:24.000 171 33361.74 338.67 2347.84 34.51 2011-06-20 02:15:25.000 171 33361.63 338.65 2347.77 34.51 2011-06-20 02:15:26.000 171 33361.61 338.72 2347.87 34.51 2011-06-20 02:15:27.000 171 33361.62 338.68 2347.79 34.51 2011-06-20 02:15:28.000 171 33361.68 338.71 2347.83 34.51 2011-06-20 02:15:29.000 171 33361.67 338.71 2347.82 34.51 2011-06-20 02:15:30.000 171 33361.68 338.72 2347.78 34.52 2011-06-20 02:15:31.000 171 33361.70 338.73 2347.91 34.51 2011-06-20 02:15:32.000 171 33361.71 338.70 2347.78 34.51 2011-06-20 02:15:33.000 171 33361.66 338.69 2347.83 34.51 2011-06-20 02:15:34.000 171 33361.67 338.73 2347.89 34.51 2011-06-20 02:15:35.000 171 33361.71 338.76 2347.85 34.51 2011-06-20 02:15:36.000 171 33361.72 338.74 2347.75 34.51 2011-06-20 02:15:37.000 171 33361.76 338.77 2347.72 34.51 2011-06-20 02:15:38.000 171 33361.61 338.71 2347.74 34.51 2011-06-20 02:15:39.000 171 33361.63 338.72 2347.74 34.51 2011-06-20 02:15:40.000 171 33361.71 338.73 2347.77 34.51 2011-06-20 02:15:41.000 171 33361.73 338.73 2347.88 34.51 2011-06-20 02:15:42.000 171 33361.70 338.76 2347.82 34.51 2011-06-20 02:15:43.000 171 33361.67 338.73 2347.74 34.51 2011-06-20 02:15:44.000 171 33361.77 338.74 2347.69 34.51 2011-06-20 02:15:45.000 171 33361.74 338.73 2347.74 34.51 2011-06-20 02:15:46.000 171 33361.77 338.73 2347.72 34.51 2011-06-20 02:15:47.000 171 33361.68 338.78 2347.72 34.51 2011-06-20 02:15:48.000 171 33361.64 338.76 2347.78 34.51 2011-06-20 02:15:49.000 171 33361.80 338.77 2347.80 34.51 2011-06-20 02:15:50.000 171 33361.60 338.76 2347.68 34.51 2011-06-20 02:15:51.000 171 33361.74 338.75 2347.76 34.51 2011-06-20 02:15:52.000 171 33361.62 338.74 2347.76 34.51 2011-06-20 02:15:53.000 171 33361.62 338.76 2347.77 34.51 2011-06-20 02:15:54.000 171 33361.65 338.76 2347.73 34.51 2011-06-20 02:15:55.000 171 33361.70 338.75 2347.74 34.51 2011-06-20 02:15:56.000 171 33361.62 338.77 2347.69 34.51 2011-06-20 02:15:57.000 171 33361.63 338.77 2347.66 34.51 2011-06-20 02:15:58.000 171 33361.63 338.81 2347.78 34.51 2011-06-20 02:15:59.000 171 33361.61 338.75 2347.72 34.51 2011-06-20 02:16:00.000 171 33361.60 338.80 2347.76 34.51 2011-06-20 02:16:01.000 171 33361.71 338.81 2347.83 34.51 2011-06-20 02:16:02.000 171 33361.52 338.85 2347.79 34.51 2011-06-20 02:16:03.000 171 33361.62 338.79 2347.76 34.51 2011-06-20 02:16:04.000 171 33361.51 338.80 2347.76 34.51 2011-06-20 02:16:05.000 171 33361.65 338.83 2347.73 34.51 2011-06-20 02:16:06.000 171 33361.70 338.81 2347.82 34.51 2011-06-20 02:16:07.000 171 33361.43 338.83 2347.75 34.51 2011-06-20 02:16:08.000 171 33361.70 338.81 2347.84 34.51 2011-06-20 02:16:09.000 171 33361.62 338.83 2347.82 34.51 2011-06-20 02:16:10.000 171 33361.61 338.81 2347.79 34.51 2011-06-20 02:16:11.000 171 33361.62 338.89 2347.76 34.51 2011-06-20 02:16:12.000 171 33361.59 338.86 2347.74 34.51 2011-06-20 02:16:13.000 171 33361.67 338.88 2347.78 34.51 2011-06-20 02:16:14.000 171 33361.58 338.85 2347.70 34.51 2011-06-20 02:16:15.000 171 33361.58 338.87 2347.71 34.51 2011-06-20 02:16:16.000 171 33361.68 338.84 2347.76 34.51 2011-06-20 02:16:17.000 171 33361.63 338.88 2347.70 34.51 2011-06-20 02:16:18.000 171 33361.61 338.86 2347.73 34.51 2011-06-20 02:16:19.000 171 33361.64 338.90 2347.76 34.51 2011-06-20 02:16:20.000 171 33361.45 338.84 2347.76 34.51 2011-06-20 02:16:21.000 171 33361.53 338.89 2347.76 34.51 2011-06-20 02:16:22.000 171 33361.58 338.91 2347.76 34.51 2011-06-20 02:16:23.000 171 33361.54 338.87 2347.83 34.51 2011-06-20 02:16:24.000 171 33361.55 338.89 2347.82 34.51 2011-06-20 02:16:25.000 171 33361.56 338.90 2347.76 34.51 2011-06-20 02:16:26.000 171 33361.63 338.91 2347.79 34.51 2011-06-20 02:16:27.000 171 33361.62 338.89 2347.76 34.51 2011-06-20 02:16:28.000 171 33361.68 338.92 2347.72 34.51 2011-06-20 02:16:29.000 171 33361.67 338.91 2347.73 34.51 2011-06-20 02:16:30.000 171 33361.68 338.94 2347.79 34.51 2011-06-20 02:16:31.000 171 33361.53 338.93 2347.72 34.51 2011-06-20 02:16:32.000 171 33361.67 338.92 2347.79 34.51 2011-06-20 02:16:33.000 171 33361.70 338.94 2347.77 34.51 2011-06-20 02:16:34.000 171 33361.65 338.92 2347.76 34.51 2011-06-20 02:16:35.000 171 33361.71 338.93 2347.83 34.51 2011-06-20 02:16:36.000 171 33361.67 338.90 2347.75 34.51 2011-06-20 02:16:37.000 171 33361.79 338.98 2347.69 34.51 2011-06-20 02:16:38.000 171 33361.77 338.94 2347.72 34.51 2011-06-20 02:16:39.000 171 33361.75 338.89 2347.64 34.51 2011-06-20 02:16:40.000 171 33361.77 338.93 2347.72 34.51 2011-06-20 02:16:41.000 171 33361.67 338.88 2347.73 34.51 2011-06-20 02:16:42.000 171 33361.72 338.94 2347.68 34.51 2011-06-20 02:16:43.000 171 33361.86 338.89 2347.80 34.51 2011-06-20 02:16:44.000 171 33361.79 338.96 2347.72 34.51 2011-06-20 02:16:45.000 171 33361.82 338.92 2347.78 34.51 2011-06-20 02:16:46.000 171 33361.79 338.94 2347.69 34.51 2011-06-20 02:16:47.000 171 33361.80 338.94 2347.64 34.51 2011-06-20 02:16:48.000 171 33361.83 338.91 2347.69 34.51 2011-06-20 02:16:49.000 171 33361.86 338.90 2347.69 34.51 2011-06-20 02:16:50.000 171 33361.86 338.91 2347.66 34.51 2011-06-20 02:16:51.000 171 33361.85 338.91 2347.63 34.51 2011-06-20 02:16:52.000 171 33361.76 338.93 2347.69 34.51 2011-06-20 02:16:53.000 171 33361.82 338.94 2347.71 34.51 2011-06-20 02:16:54.000 171 33361.77 338.94 2347.67 34.51 2011-06-20 02:16:55.000 171 33361.84 338.95 2347.66 34.51 2011-06-20 02:16:56.000 171 33361.91 338.93 2347.72 34.51 2011-06-20 02:16:57.000 171 33361.85 338.92 2347.67 34.51 2011-06-20 02:16:58.000 171 33361.88 338.92 2347.69 34.51 2011-06-20 02:16:59.000 171 33361.83 338.90 2347.63 34.51 2011-06-20 02:17:00.000 171 33361.86 338.93 2347.64 34.51 2011-06-20 02:17:01.000 171 33361.93 338.92 2347.59 34.51 2011-06-20 02:17:02.000 171 33361.92 338.93 2347.63 34.51 2011-06-20 02:17:03.000 171 33361.87 338.89 2347.71 34.51 2011-06-20 02:17:04.000 171 33361.88 338.94 2347.64 34.51 2011-06-20 02:17:05.000 171 33361.90 338.94 2347.67 34.51 2011-06-20 02:17:06.000 171 33361.80 338.93 2347.57 34.51 2011-06-20 02:17:07.000 171 33362.04 338.88 2347.72 34.51 2011-06-20 02:17:08.000 171 33361.95 338.93 2347.72 34.51 2011-06-20 02:17:09.000 171 33361.98 338.90 2347.63 34.51 2011-06-20 02:17:10.000 171 33361.89 338.93 2347.63 34.51 2011-06-20 02:17:11.000 171 33361.89 338.89 2347.61 34.51 2011-06-20 02:17:12.000 171 33361.86 338.93 2347.63 34.51 2011-06-20 02:17:13.000 171 33361.96 338.93 2347.57 34.51 2011-06-20 02:17:14.000 171 33361.85 338.97 2347.55 34.51 2011-06-20 02:17:15.000 171 33361.89 338.92 2347.60 34.51 2011-06-20 02:17:16.000 171 33361.90 338.93 2347.70 34.51 2011-06-20 02:17:17.000 171 33361.98 338.93 2347.57 34.51 2011-06-20 02:17:18.000 171 33361.86 338.97 2347.60 34.51 2011-06-20 02:17:19.000 171 33361.90 338.93 2347.70 34.51 2011-06-20 02:17:20.000 171 33361.93 338.96 2347.62 34.51 2011-06-20 02:17:21.000 171 33361.98 338.89 2347.57 34.51 2011-06-20 02:17:22.000 171 33361.89 338.92 2347.57 34.51 2011-06-20 02:17:23.000 171 33361.94 338.92 2347.57 34.51 2011-06-20 02:17:24.000 171 33361.93 338.94 2347.60 34.51 2011-06-20 02:17:25.000 171 33361.96 338.94 2347.64 34.51 2011-06-20 02:17:26.000 171 33361.87 338.95 2347.60 34.51 2011-06-20 02:17:27.000 171 33361.96 338.93 2347.54 34.51 2011-06-20 02:17:28.000 171 33361.94 338.95 2347.53 34.51 2011-06-20 02:17:29.000 171 33362.01 338.94 2347.61 34.51 2011-06-20 02:17:30.000 171 33361.92 338.93 2347.51 34.51 2011-06-20 02:17:31.000 171 33361.88 338.94 2347.55 34.51 2011-06-20 02:17:32.000 171 33361.93 338.94 2347.66 34.51 2011-06-20 02:17:33.000 171 33361.96 338.94 2347.67 34.51 2011-06-20 02:17:34.000 171 33361.96 338.89 2347.57 34.51 2011-06-20 02:17:35.000 171 33361.89 338.97 2347.59 34.51 2011-06-20 02:17:36.000 171 33361.82 338.97 2347.50 34.51 2011-06-20 02:17:37.000 171 33361.95 338.93 2347.62 34.51 2011-06-20 02:17:38.000 171 33361.93 338.94 2347.54 34.51 2011-06-20 02:17:39.000 171 33361.90 338.92 2347.51 34.51 2011-06-20 02:17:40.000 171 33361.92 338.98 2347.67 34.51 2011-06-20 02:17:41.000 171 33361.99 338.96 2347.53 34.51 2011-06-20 02:17:42.000 171 33361.97 338.95 2347.56 34.51 2011-06-20 02:17:43.000 171 33361.93 338.94 2347.53 34.51 2011-06-20 02:17:44.000 171 33361.96 338.95 2347.51 34.51 2011-06-20 02:17:45.000 171 33361.94 338.94 2347.52 34.51 2011-06-20 02:17:46.000 171 33361.98 338.96 2347.55 34.51 2011-06-20 02:17:47.000 171 33361.91 338.95 2347.58 34.51 2011-06-20 02:17:48.000 171 33361.89 338.91 2347.53 34.51 2011-06-20 02:17:49.000 171 33361.88 338.94 2347.60 34.51 2011-06-20 02:17:50.000 171 33361.89 338.95 2347.64 34.51 2011-06-20 02:17:51.000 171 33361.86 338.92 2347.56 34.51 2011-06-20 02:17:52.000 171 33361.91 338.94 2347.57 34.51 2011-06-20 02:17:53.000 171 33361.81 338.95 2347.55 34.51 2011-06-20 02:17:54.000 171 33361.93 338.94 2347.55 34.51 2011-06-20 02:17:55.000 171 33361.85 338.92 2347.47 34.51 2011-06-20 02:17:56.000 171 33361.85 338.95 2347.52 34.51 2011-06-20 02:17:57.000 171 33361.89 338.96 2347.57 34.51 2011-06-20 02:17:58.000 171 33361.84 338.92 2347.58 34.51 2011-06-20 02:17:59.000 171 33361.82 338.93 2347.58 34.51 2011-06-20 02:18:00.000 171 33361.86 338.95 2347.57 34.51 2011-06-20 02:18:01.000 171 33361.92 338.92 2347.53 34.51 2011-06-20 02:18:02.000 171 33361.87 338.96 2347.58 34.51 2011-06-20 02:18:03.000 171 33361.90 338.98 2347.49 34.51 2011-06-20 02:18:04.000 171 33361.86 338.92 2347.55 34.51 2011-06-20 02:18:05.000 171 33361.79 338.93 2347.61 34.51 2011-06-20 02:18:06.000 171 33361.74 338.92 2347.57 34.51 2011-06-20 02:18:07.000 171 33361.87 338.94 2347.50 34.51 2011-06-20 02:18:08.000 171 33361.80 338.92 2347.65 34.51 2011-06-20 02:18:09.000 171 33361.83 338.94 2347.56 34.51 2011-06-20 02:18:10.000 171 33361.86 338.89 2347.58 34.51 2011-06-20 02:18:11.000 171 33361.86 338.92 2347.60 34.51 2011-06-20 02:18:12.000 171 33361.85 338.97 2347.61 34.51 2011-06-20 02:18:13.000 171 33361.98 338.93 2347.58 34.51 2011-06-20 02:18:14.000 171 33361.85 338.92 2347.53 34.51 2011-06-20 02:18:15.000 171 33361.82 338.89 2347.47 34.51 2011-06-20 02:18:16.000 171 33361.79 338.95 2347.63 34.51 2011-06-20 02:18:17.000 171 33361.83 338.88 2347.57 34.51 2011-06-20 02:18:18.000 171 33361.89 338.92 2347.60 34.51 2011-06-20 02:18:19.000 171 33361.80 338.91 2347.51 34.51 2011-06-20 02:18:20.000 171 33361.85 338.89 2347.50 34.51 2011-06-20 02:18:21.000 171 33361.88 338.90 2347.51 34.51 2011-06-20 02:18:22.000 171 33361.75 338.88 2347.54 34.51 2011-06-20 02:18:23.000 171 33361.82 338.94 2347.53 34.51 2011-06-20 02:18:24.000 171 33361.78 338.92 2347.53 34.51 2011-06-20 02:18:25.000 171 33361.79 338.90 2347.56 34.51 2011-06-20 02:18:26.000 171 33361.77 338.90 2347.53 34.51 2011-06-20 02:18:27.000 171 33361.76 338.89 2347.53 34.51 2011-06-20 02:18:28.000 171 33361.82 338.90 2347.49 34.51 2011-06-20 02:18:29.000 171 33361.88 338.89 2347.56 34.51 2011-06-20 02:18:30.000 171 33361.88 338.89 2347.57 34.51 2011-06-20 02:18:31.000 171 33361.83 338.87 2347.53 34.51 2011-06-20 02:18:32.000 171 33361.90 338.88 2347.57 34.51 2011-06-20 02:18:33.000 171 33361.80 338.89 2347.54 34.51 2011-06-20 02:18:34.000 171 33361.86 338.91 2347.55 34.51 2011-06-20 02:18:35.000 171 33361.88 338.86 2347.55 34.51 2011-06-20 02:18:36.000 171 33361.79 338.87 2347.51 34.51 2011-06-20 02:18:37.000 171 33361.74 338.91 2347.56 34.51 2011-06-20 02:18:38.000 171 33361.97 338.86 2347.49 34.51 2011-06-20 02:18:39.000 171 33361.90 338.85 2347.53 34.51 2011-06-20 02:18:40.000 171 33361.90 338.82 2347.50 34.51 2011-06-20 02:18:41.000 171 33361.85 338.83 2347.56 34.51 2011-06-20 02:18:42.000 171 33361.93 338.82 2347.53 34.51 2011-06-20 02:18:43.000 171 33361.91 338.86 2347.49 34.51 2011-06-20 02:18:44.000 171 33361.85 338.82 2347.56 34.51 2011-06-20 02:18:45.000 171 33361.83 338.81 2347.57 34.51 2011-06-20 02:18:46.000 171 33361.92 338.82 2347.51 34.51 2011-06-20 02:18:47.000 171 33361.99 338.84 2347.51 34.51 2011-06-20 02:18:48.000 171 33361.86 338.82 2347.57 34.51 2011-06-20 02:18:49.000 171 33361.99 338.82 2347.53 34.51 2011-06-20 02:18:50.000 171 33361.96 338.84 2347.54 34.51 2011-06-20 02:18:51.000 171 33361.98 338.83 2347.49 34.51 2011-06-20 02:18:52.000 171 33361.95 338.90 2347.50 34.51 2011-06-20 02:18:53.000 171 33361.99 338.80 2347.54 34.51 2011-06-20 02:18:54.000 171 33361.95 338.80 2347.56 34.51 2011-06-20 02:18:55.000 171 33362.04 338.87 2347.55 34.51 2011-06-20 02:18:56.000 171 33361.90 338.85 2347.54 34.51 2011-06-20 02:18:57.000 171 33361.96 338.87 2347.49 34.51 2011-06-20 02:18:58.000 171 33362.01 338.85 2347.46 34.51 2011-06-20 02:18:59.000 171 33362.04 338.86 2347.42 34.51 2011-06-20 02:19:00.000 171 33362.02 338.84 2347.51 34.51 2011-06-20 02:19:01.000 171 33361.93 338.86 2347.45 34.51 2011-06-20 02:19:02.000 171 33362.09 338.80 2347.47 34.51 2011-06-20 02:19:03.000 171 33362.01 338.81 2347.43 34.51 2011-06-20 02:19:04.000 171 33362.01 338.84 2347.48 34.51 2011-06-20 02:19:05.000 171 33362.01 338.81 2347.54 34.51 2011-06-20 02:19:06.000 171 33361.99 338.84 2347.42 34.51 2011-06-20 02:19:07.000 171 33362.06 338.81 2347.51 34.51 2011-06-20 02:19:08.000 171 33362.01 338.84 2347.44 34.51 2011-06-20 02:19:09.000 171 33362.04 338.80 2347.42 34.51 2011-06-20 02:19:10.000 171 33362.10 338.80 2347.49 34.51 2011-06-20 02:19:11.000 171 33362.04 338.82 2347.42 34.51 2011-06-20 02:19:12.000 171 33362.04 338.84 2347.49 34.51 2011-06-20 02:19:13.000 171 33362.07 338.83 2347.42 34.51 2011-06-20 02:19:14.000 171 33362.05 338.86 2347.50 34.51 2011-06-20 02:19:15.000 171 33362.09 338.84 2347.47 34.51 2011-06-20 02:19:16.000 171 33362.11 338.85 2347.51 34.51 2011-06-20 02:19:17.000 171 33362.07 338.83 2347.43 34.51 2011-06-20 02:19:18.000 171 33362.04 338.81 2347.45 34.51 2011-06-20 02:19:19.000 171 33362.13 338.76 2347.46 34.51 2011-06-20 02:19:20.000 171 33362.17 338.86 2347.42 34.51 2011-06-20 02:19:21.000 171 33362.18 338.86 2347.42 34.51 2011-06-20 02:19:22.000 171 33362.17 338.80 2347.41 34.51 2011-06-20 02:19:23.000 171 33362.18 338.86 2347.39 34.51 2011-06-20 02:19:24.000 171 33362.12 338.79 2347.45 34.51 2011-06-20 02:19:25.000 171 33362.17 338.81 2347.41 34.51 2011-06-20 02:19:26.000 171 33362.18 338.81 2347.49 34.51 2011-06-20 02:19:27.000 171 33362.17 338.74 2347.48 34.51 2011-06-20 02:19:28.000 171 33362.19 338.80 2347.42 34.51 2011-06-20 02:19:29.000 171 33362.19 338.78 2347.45 34.51 2011-06-20 02:19:30.000 171 33362.24 338.82 2347.42 34.51 2011-06-20 02:19:31.000 171 33362.23 338.79 2347.43 34.51 2011-06-20 02:19:32.000 171 33362.19 338.84 2347.43 34.51 2011-06-20 02:19:33.000 171 33362.24 338.80 2347.35 34.51 2011-06-20 02:19:34.000 171 33362.37 338.80 2347.41 34.51 2011-06-20 02:19:35.000 171 33362.26 338.78 2347.39 34.51 2011-06-20 02:19:36.000 171 33362.33 338.82 2347.43 34.51 2011-06-20 02:19:37.000 171 33362.20 338.80 2347.49 34.51 2011-06-20 02:19:38.000 171 33362.26 338.77 2347.45 34.51 2011-06-20 02:19:39.000 171 33362.22 338.71 2347.41 34.51 2011-06-20 02:19:40.000 171 33362.17 338.75 2347.35 34.51 2011-06-20 02:19:41.000 171 33362.26 338.75 2347.36 34.51 2011-06-20 02:19:42.000 171 33362.25 338.77 2347.36 34.51 2011-06-20 02:19:43.000 171 33362.32 338.75 2347.41 34.51 2011-06-20 02:19:44.000 171 33362.26 338.72 2347.37 34.51 2011-06-20 02:19:45.000 171 33362.20 338.76 2347.38 34.51 2011-06-20 02:19:46.000 171 33362.27 338.78 2347.46 34.51 2011-06-20 02:19:47.000 171 33362.24 338.79 2347.41 34.51 2011-06-20 02:19:48.000 171 33362.27 338.79 2347.30 34.51 2011-06-20 02:19:49.000 171 33362.26 338.76 2347.47 34.51 2011-06-20 02:19:50.000 171 33362.17 338.75 2347.40 34.51 2011-06-20 02:19:51.000 171 33362.20 338.74 2347.33 34.51 2011-06-20 02:19:52.000 171 33362.29 338.81 2347.43 34.51 2011-06-20 02:19:53.000 171 33362.16 338.79 2347.36 34.51 2011-06-20 02:19:54.000 171 33362.14 338.80 2347.43 34.51 2011-06-20 02:19:55.000 171 33362.13 338.75 2347.32 34.51 2011-06-20 02:19:56.000 171 33362.13 338.75 2347.38 34.51 2011-06-20 02:19:57.000 171 33362.17 338.76 2347.41 34.51 2011-06-20 02:19:58.000 171 33362.22 338.78 2347.37 34.51 2011-06-20 02:19:59.000 171 33362.21 338.77 2347.32 34.51 2011-06-20 02:20:00.000 171 33362.12 338.73 2347.30 34.51 2011-06-20 02:20:01.000 171 33362.12 338.76 2347.30 34.51 2011-06-20 02:20:02.000 171 33362.19 338.79 2347.34 34.51 2011-06-20 02:20:03.000 171 33362.15 338.78 2347.29 34.51 2011-06-20 02:20:04.000 171 33362.15 338.75 2347.29 34.51 2011-06-20 02:20:05.000 171 33362.16 338.76 2347.48 34.51 2011-06-20 02:20:06.000 171 33362.04 338.77 2347.36 34.51 2011-06-20 02:20:07.000 171 33362.12 338.76 2347.30 34.51 2011-06-20 02:20:08.000 171 33362.12 338.75 2347.45 34.51 2011-06-20 02:20:09.000 171 33362.08 338.71 2347.34 34.51 2011-06-20 02:20:10.000 171 33362.05 338.77 2347.31 34.51 2011-06-20 02:20:11.000 171 33362.12 338.74 2347.38 34.51 2011-06-20 02:20:12.000 171 33362.14 338.73 2347.27 34.51 2011-06-20 02:20:13.000 171 33362.03 338.77 2347.35 34.51 2011-06-20 02:20:14.000 171 33362.04 338.75 2347.39 34.51 2011-06-20 02:20:15.000 171 33362.01 338.77 2347.38 34.51 2011-06-20 02:20:16.000 171 33362.08 338.73 2347.38 34.51 2011-06-20 02:20:17.000 171 33362.04 338.73 2347.45 34.51 2011-06-20 02:20:18.000 171 33361.96 338.77 2347.30 34.51 2011-06-20 02:20:19.000 171 33362.07 338.74 2347.42 34.51 2011-06-20 02:20:20.000 171 33362.06 338.73 2347.48 34.51 2011-06-20 02:20:21.000 171 33362.01 338.72 2347.48 34.51 2011-06-20 02:20:22.000 171 33362.10 338.72 2347.42 34.51 2011-06-20 02:20:23.000 171 33361.97 338.71 2347.40 34.51 2011-06-20 02:20:24.000 171 33361.98 338.69 2347.42 34.51 2011-06-20 02:20:25.000 171 33362.01 338.68 2347.44 34.51 2011-06-20 02:20:26.000 171 33362.08 338.73 2347.41 34.51 2011-06-20 02:20:27.000 171 33362.02 338.72 2347.43 34.51 2011-06-20 02:20:28.000 171 33362.09 338.70 2347.38 34.51 2011-06-20 02:20:29.000 171 33362.05 338.69 2347.48 34.51 2011-06-20 02:20:30.000 171 33361.95 338.71 2347.42 34.51 2011-06-20 02:20:31.000 171 33362.11 338.70 2347.40 34.51 2011-06-20 02:20:32.000 171 33362.07 338.68 2347.38 34.51 2011-06-20 02:20:33.000 171 33362.06 338.70 2347.38 34.51 2011-06-20 02:20:34.000 171 33362.07 338.67 2347.39 34.51 2011-06-20 02:20:35.000 171 33362.07 338.67 2347.53 34.51 2011-06-20 02:20:36.000 171 33362.12 338.69 2347.35 34.51 2011-06-20 02:20:37.000 171 33362.01 338.66 2347.42 34.51 2011-06-20 02:20:38.000 171 33362.08 338.65 2347.51 34.51 2011-06-20 02:20:39.000 171 33362.07 338.65 2347.42 34.51 2011-06-20 02:20:40.000 171 33362.03 338.63 2347.41 34.51 2011-06-20 02:20:41.000 171 33362.15 338.66 2347.34 34.51 2011-06-20 02:20:42.000 171 33362.16 338.63 2347.39 34.51 2011-06-20 02:20:43.000 171 33361.98 338.65 2347.41 34.51 2011-06-20 02:20:44.000 171 33362.14 338.64 2347.38 34.51 2011-06-20 02:20:45.000 171 33362.11 338.64 2347.42 34.51 2011-06-20 02:20:46.000 171 33362.18 338.64 2347.38 34.51 2011-06-20 02:20:47.000 171 33362.14 338.63 2347.42 34.51 2011-06-20 02:20:48.000 171 33362.16 338.65 2347.38 34.51 2011-06-20 02:20:49.000 171 33362.12 338.65 2347.35 34.51 2011-06-20 02:20:50.000 171 33362.17 338.65 2347.37 34.51 2011-06-20 02:20:51.000 171 33362.13 338.67 2347.42 34.51 2011-06-20 02:20:52.000 171 33362.07 338.65 2347.39 34.51 2011-06-20 02:20:53.000 171 33362.15 338.63 2347.43 34.51 2011-06-20 02:20:54.000 171 33362.18 338.64 2347.30 34.51 2011-06-20 02:20:55.000 171 33362.07 338.66 2347.38 34.51 2011-06-20 02:20:56.000 171 33362.05 338.63 2347.37 34.51 2011-06-20 02:20:57.000 171 33361.98 338.62 2347.37 34.51 2011-06-20 02:20:58.000 171 33362.09 338.61 2347.32 34.51 2011-06-20 02:20:59.000 171 33362.08 338.62 2347.28 34.51 2011-06-20 02:21:00.000 171 33361.99 338.62 2347.43 34.51 2011-06-20 02:21:01.000 171 33362.06 338.63 2347.26 34.51 2011-06-20 02:21:02.000 171 33362.06 338.62 2347.41 34.51 2011-06-20 02:21:03.000 171 33362.03 338.63 2347.38 34.51 2011-06-20 02:21:04.000 171 33362.09 338.63 2347.43 34.51 2011-06-20 02:21:05.000 171 33362.07 338.59 2347.30 34.51 2011-06-20 02:21:06.000 171 33362.11 338.61 2347.31 34.51 2011-06-20 02:21:07.000 171 33362.03 338.65 2347.30 34.51 2011-06-20 02:21:08.000 171 33362.15 338.60 2347.34 34.51 2011-06-20 02:21:09.000 171 33361.95 338.61 2347.39 34.51 2011-06-20 02:21:10.000 171 33362.01 338.60 2347.30 34.51 2011-06-20 02:21:11.000 171 33362.03 338.60 2347.38 34.51 2011-06-20 02:21:12.000 171 33362.07 338.64 2347.39 34.51 2011-06-20 02:21:13.000 171 33362.08 338.64 2347.36 34.51 2011-06-20 02:21:14.000 171 33362.22 338.61 2347.40 34.51 2011-06-20 02:21:15.000 171 33362.12 338.63 2347.38 34.51 2011-06-20 02:21:16.000 171 33362.10 338.62 2347.33 34.51 2011-06-20 02:21:17.000 171 33362.05 338.62 2347.30 34.51 2011-06-20 02:21:18.000 171 33362.24 338.62 2347.37 34.51 2011-06-20 02:21:19.000 171 33362.22 338.62 2347.33 34.51 2011-06-20 02:21:20.000 171 33362.14 338.58 2347.39 34.51 2011-06-20 02:21:21.000 171 33362.18 338.58 2347.33 34.51 2011-06-20 02:21:22.000 171 33362.24 338.58 2347.33 34.51 2011-06-20 02:21:23.000 171 33362.15 338.59 2347.41 34.51 2011-06-20 02:21:24.000 171 33362.15 338.58 2347.41 34.51 2011-06-20 02:21:25.000 171 33362.10 338.56 2347.39 34.51 2011-06-20 02:21:26.000 171 33362.20 338.55 2347.34 34.51 2011-06-20 02:21:27.000 171 33362.22 338.58 2347.39 34.51 2011-06-20 02:21:28.000 171 33362.20 338.58 2347.38 34.51 2011-06-20 02:21:29.000 171 33362.25 338.59 2347.41 34.51 2011-06-20 02:21:30.000 171 33362.37 338.56 2347.31 34.51 2011-06-20 02:21:31.000 171 33362.32 338.61 2347.31 34.51 2011-06-20 02:21:32.000 171 33362.26 338.56 2347.32 34.51 2011-06-20 02:21:33.000 171 33362.20 338.55 2347.24 34.51 2011-06-20 02:21:34.000 171 33362.24 338.57 2347.35 34.51 2011-06-20 02:21:35.000 171 33362.37 338.57 2347.41 34.51 2011-06-20 02:21:36.000 171 33362.27 338.55 2347.30 34.51 2011-06-20 02:21:37.000 171 33362.35 338.57 2347.34 34.51 2011-06-20 02:21:38.000 171 33362.28 338.56 2347.37 34.51 2011-06-20 02:21:39.000 171 33362.30 338.58 2347.37 34.51 2011-06-20 02:21:40.000 171 33362.42 338.60 2347.30 34.51 2011-06-20 02:21:41.000 171 33362.32 338.61 2347.32 34.51 2011-06-20 02:21:42.000 171 33362.23 338.61 2347.24 34.51 2011-06-20 02:21:43.000 171 33362.42 338.61 2347.30 34.51 2011-06-20 02:21:44.000 171 33362.39 338.57 2347.24 34.51 2011-06-20 02:21:45.000 171 33362.43 338.53 2347.26 34.51 2011-06-20 02:21:46.000 171 33362.36 338.59 2347.36 34.51 2011-06-20 02:21:47.000 171 33362.43 338.56 2347.27 34.51 2011-06-20 02:21:48.000 171 33362.36 338.56 2347.26 34.51 2011-06-20 02:21:49.000 171 33362.45 338.59 2347.38 34.51 2011-06-20 02:21:50.000 171 33362.55 338.56 2347.29 34.51 2011-06-20 02:21:51.000 171 33362.40 338.56 2347.26 34.51 2011-06-20 02:21:52.000 171 33362.40 338.58 2347.29 34.51 2011-06-20 02:21:53.000 171 33362.37 338.61 2347.33 34.51 2011-06-20 02:21:54.000 171 33362.50 338.60 2347.28 34.51 2011-06-20 02:21:55.000 171 33362.32 338.61 2347.33 34.51 2011-06-20 02:21:56.000 171 33362.32 338.59 2347.31 34.51 2011-06-20 02:21:57.000 171 33362.39 338.58 2347.36 34.51 2011-06-20 02:21:58.000 171 33362.38 338.60 2347.22 34.51 2011-06-20 02:21:59.000 171 33362.43 338.60 2347.26 34.51 2011-06-20 02:22:00.000 171 33362.39 338.59 2347.20 34.51 2011-06-20 02:22:01.000 171 33362.38 338.61 2347.27 34.51 2011-06-20 02:22:02.000 171 33362.42 338.59 2347.24 34.51 2011-06-20 02:22:03.000 171 33362.42 338.58 2347.21 34.51 2011-06-20 02:22:04.000 171 33362.40 338.55 2347.27 34.51 2011-06-20 02:22:05.000 171 33362.34 338.60 2347.19 34.51 2011-06-20 02:22:06.000 171 33362.40 338.55 2347.23 34.51 2011-06-20 02:22:07.000 171 33362.27 338.57 2347.20 34.51 2011-06-20 02:22:08.000 171 33362.43 338.59 2347.24 34.51 2011-06-20 02:22:09.000 171 33362.37 338.58 2347.23 34.51 2011-06-20 02:22:10.000 171 33362.37 338.63 2347.24 34.51 2011-06-20 02:22:11.000 171 33362.35 338.61 2347.24 34.51 2011-06-20 02:22:12.000 171 33362.30 338.59 2347.22 34.51 2011-06-20 02:22:13.000 171 33362.37 338.61 2347.25 34.51 2011-06-20 02:22:14.000 171 33362.40 338.60 2347.24 34.51 2011-06-20 02:22:15.000 171 33362.34 338.61 2347.24 34.51 2011-06-20 02:22:16.000 171 33362.31 338.61 2347.22 34.51 2011-06-20 02:22:17.000 171 33362.33 338.58 2347.26 34.51 2011-06-20 02:22:18.000 171 33362.40 338.55 2347.23 34.51 2011-06-20 02:22:19.000 171 33362.22 338.60 2347.17 34.51 2011-06-20 02:22:20.000 171 33362.21 338.58 2347.27 34.51 2011-06-20 02:22:21.000 171 33362.30 338.61 2347.25 34.51 2011-06-20 02:22:22.000 171 33362.30 338.63 2347.28 34.51 2011-06-20 02:22:23.000 171 33362.27 338.64 2347.24 34.51 2011-06-20 02:22:24.000 171 33362.20 338.61 2347.30 34.51 2011-06-20 02:22:25.000 171 33362.25 338.58 2347.26 34.51 2011-06-20 02:22:26.000 171 33362.33 338.58 2347.30 34.51 2011-06-20 02:22:27.000 171 33362.28 338.58 2347.29 34.51 2011-06-20 02:22:28.000 171 33362.24 338.62 2347.33 34.51 2011-06-20 02:22:29.000 171 33362.24 338.62 2347.31 34.51 2011-06-20 02:22:30.000 171 33362.15 338.60 2347.27 34.51 2011-06-20 02:22:31.000 171 33362.22 338.62 2347.30 34.51 2011-06-20 02:22:32.000 171 33362.23 338.60 2347.31 34.51 2011-06-20 02:22:33.000 171 33362.19 338.64 2347.32 34.51 2011-06-20 02:22:34.000 171 33362.21 338.65 2347.32 34.51 2011-06-20 02:22:35.000 171 33362.26 338.64 2347.27 34.51 2011-06-20 02:22:36.000 171 33362.14 338.61 2347.32 34.51 2011-06-20 02:22:37.000 171 33362.21 338.64 2347.34 34.51 2011-06-20 02:22:38.000 171 33362.16 338.69 2347.26 34.51 2011-06-20 02:22:39.000 171 33362.14 338.67 2347.24 34.51 2011-06-20 02:22:40.000 171 33362.24 338.63 2347.41 34.51 2011-06-20 02:22:41.000 171 33362.17 338.65 2347.33 34.51 2011-06-20 02:22:42.000 171 33362.12 338.64 2347.31 34.51 2011-06-20 02:22:43.000 171 33362.14 338.62 2347.33 34.51 2011-06-20 02:22:44.000 171 33362.17 338.63 2347.37 34.51 2011-06-20 02:22:45.000 171 33362.12 338.63 2347.33 34.51 2011-06-20 02:22:46.000 171 33362.18 338.62 2347.38 34.51 2011-06-20 02:22:47.000 171 33362.15 338.59 2347.28 34.51 2011-06-20 02:22:48.000 171 33362.22 338.63 2347.34 34.51 2011-06-20 02:22:49.000 171 33362.11 338.61 2347.48 34.51 2011-06-20 02:22:50.000 171 33362.20 338.58 2347.31 34.51 2011-06-20 02:22:51.000 171 33362.24 338.61 2347.34 34.51 2011-06-20 02:22:52.000 171 33362.23 338.60 2347.28 34.51 2011-06-20 02:22:53.000 171 33362.27 338.59 2347.29 34.51 2011-06-20 02:22:54.000 171 33362.29 338.56 2347.32 34.51 2011-06-20 02:22:55.000 171 33362.40 338.61 2347.36 34.51 2011-06-20 02:22:56.000 171 33362.28 338.57 2347.32 34.51 2011-06-20 02:22:57.000 171 33362.27 338.58 2347.31 34.51 2011-06-20 02:22:58.000 171 33362.35 338.56 2347.36 34.51 2011-06-20 02:22:59.000 171 33362.34 338.59 2347.30 34.51 2011-06-20 02:23:00.000 171 33362.41 338.56 2347.32 34.51 2011-06-20 02:23:01.000 171 33362.39 338.59 2347.29 34.51 2011-06-20 02:23:02.000 171 33362.46 338.59 2347.38 34.51 2011-06-20 02:23:03.000 171 33362.39 338.57 2347.38 34.51 2011-06-20 02:23:04.000 171 33362.45 338.56 2347.30 34.51 2011-06-20 02:23:05.000 171 33362.46 338.58 2347.23 34.51 2011-06-20 02:23:06.000 171 33362.45 338.52 2347.33 34.51 2011-06-20 02:23:07.000 171 33362.44 338.52 2347.27 34.51 2011-06-20 02:23:08.000 171 33362.50 338.53 2347.39 34.51 2011-06-20 02:23:09.000 171 33362.51 338.50 2347.38 34.51 2011-06-20 02:23:10.000 171 33362.61 338.48 2347.29 34.51 2011-06-20 02:23:11.000 171 33362.51 338.50 2347.24 34.51 2011-06-20 02:23:12.000 171 33362.61 338.50 2347.32 34.51 2011-06-20 02:23:13.000 171 33362.68 338.47 2347.28 34.51 2011-06-20 02:23:14.000 171 33362.62 338.46 2347.15 34.51 2011-06-20 02:23:15.000 171 33362.62 338.45 2347.17 34.51 2011-06-20 02:23:16.000 171 33362.82 338.40 2347.24 34.51 2011-06-20 02:23:17.000 171 33362.71 338.38 2347.14 34.51 2011-06-20 02:23:18.000 171 33362.68 338.41 2347.17 34.51 2011-06-20 02:23:19.000 171 33362.88 338.45 2347.16 34.51 2011-06-20 02:23:20.000 171 33362.76 338.38 2347.24 34.51 2011-06-20 02:23:21.000 171 33362.83 338.38 2347.22 34.51 2011-06-20 02:23:22.000 171 33362.90 338.39 2347.20 34.51 2011-06-20 02:23:23.000 171 33362.96 338.39 2347.12 34.51 2011-06-20 02:23:24.000 171 33362.98 338.42 2347.16 34.51 2011-06-20 02:23:25.000 171 33362.95 338.31 2347.22 34.51 2011-06-20 02:23:26.000 171 33363.01 338.41 2347.16 34.51 2011-06-20 02:23:27.000 171 33363.01 338.40 2347.14 34.51 2011-06-20 02:23:28.000 171 33363.08 338.37 2347.12 34.51 2011-06-20 02:23:29.000 171 33363.06 338.36 2347.08 34.51 2011-06-20 02:23:30.000 171 33363.16 338.39 2347.09 34.51 2011-06-20 02:23:31.000 171 33363.01 338.37 2347.14 34.51 2011-06-20 02:23:32.000 171 33363.11 338.41 2347.10 34.51 2011-06-20 02:23:33.000 171 33363.10 338.39 2347.08 34.51 2011-06-20 02:23:34.000 171 33363.07 338.35 2347.07 34.51 2011-06-20 02:23:35.000 171 33363.13 338.35 2346.99 34.51 2011-06-20 02:23:36.000 171 33363.06 338.34 2347.10 34.51 2011-06-20 02:23:37.000 171 33363.16 338.35 2346.99 34.51 2011-06-20 02:23:38.000 171 33363.10 338.37 2347.04 34.51 2011-06-20 02:23:39.000 171 33363.18 338.34 2347.01 34.51 2011-06-20 02:23:40.000 171 33363.08 338.32 2347.03 34.51 2011-06-20 02:23:41.000 171 33363.16 338.34 2347.00 34.51 2011-06-20 02:23:42.000 171 33363.13 338.32 2346.98 34.51 2011-06-20 02:23:43.000 171 33363.08 338.32 2347.08 34.51 2011-06-20 02:23:44.000 171 33363.16 338.32 2347.03 34.51 2011-06-20 02:23:45.000 171 33363.07 338.30 2347.14 34.51 2011-06-20 02:23:46.000 171 33363.08 338.34 2347.06 34.51 2011-06-20 02:23:47.000 171 33363.07 338.34 2346.95 34.51 2011-06-20 02:23:48.000 171 33363.14 338.30 2347.06 34.51 2011-06-20 02:23:49.000 171 33363.06 338.32 2347.08 34.51 2011-06-20 02:23:50.000 171 33363.09 338.35 2347.02 34.51 2011-06-20 02:23:51.000 171 33363.12 338.33 2347.09 34.51 2011-06-20 02:23:52.000 171 33363.05 338.29 2347.05 34.51 2011-06-20 02:23:53.000 171 33363.02 338.34 2347.02 34.51 2011-06-20 02:23:54.000 171 33362.95 338.34 2346.96 34.51 2011-06-20 02:23:55.000 171 33363.11 338.35 2347.08 34.51 2011-06-20 02:23:56.000 171 33362.98 338.37 2346.98 34.51 2011-06-20 02:23:57.000 171 33363.01 338.37 2346.97 34.51 2011-06-20 02:23:58.000 171 33363.00 338.35 2347.02 34.51 2011-06-20 02:23:59.000 171 33362.92 338.36 2346.99 34.51 2011-06-20 02:24:00.000 171 33362.99 338.33 2347.00 34.51 2011-06-20 02:24:01.000 171 33363.03 338.35 2346.99 34.51 2011-06-20 02:24:02.000 171 33362.89 338.31 2347.06 34.51 2011-06-20 02:24:03.000 171 33362.87 338.32 2346.99 34.51 2011-06-20 02:24:04.000 171 33362.86 338.28 2347.07 34.51 2011-06-20 02:24:05.000 171 33362.84 338.35 2347.01 34.51 2011-06-20 02:24:06.000 171 33362.70 338.39 2346.99 34.51 2011-06-20 02:24:07.000 171 33362.74 338.36 2346.99 34.51 2011-06-20 02:24:08.000 171 33362.90 338.35 2347.11 34.51 2011-06-20 02:24:09.000 171 33362.79 338.32 2347.08 34.51 2011-06-20 02:24:10.000 171 33362.79 338.39 2347.04 34.51 2011-06-20 02:24:11.000 171 33362.73 338.36 2347.08 34.51 2011-06-20 02:24:12.000 171 33362.72 338.35 2347.06 34.51 2011-06-20 02:24:13.000 171 33362.66 338.32 2347.04 34.51 2011-06-20 02:24:14.000 171 33362.65 338.31 2347.12 34.51 2011-06-20 02:24:15.000 171 33362.54 338.31 2347.12 34.51 2011-06-20 02:24:16.000 171 33362.56 338.33 2347.17 34.51 2011-06-20 02:24:17.000 171 33362.51 338.31 2347.17 34.51 2011-06-20 02:24:18.000 171 33362.48 338.37 2347.13 34.51 2011-06-20 02:24:19.000 171 33362.54 338.35 2347.18 34.51 2011-06-20 02:24:20.000 171 33362.47 338.34 2347.17 34.51 2011-06-20 02:24:21.000 171 33362.47 338.31 2347.15 34.51 2011-06-20 02:24:22.000 171 33362.49 338.35 2347.20 34.51 2011-06-20 02:24:23.000 171 33362.48 338.30 2347.17 34.51 2011-06-20 02:24:24.000 171 33362.43 338.31 2347.16 34.51 2011-06-20 02:24:25.000 171 33362.37 338.31 2347.20 34.51 2011-06-20 02:24:26.000 171 33362.48 338.25 2347.20 34.51 2011-06-20 02:24:27.000 171 33362.40 338.25 2347.15 34.51 2011-06-20 02:24:28.000 171 33362.39 338.28 2347.17 34.51 2011-06-20 02:24:29.000 171 33362.39 338.27 2347.23 34.51 2011-06-20 02:24:30.000 171 33362.40 338.25 2347.26 34.51 2011-06-20 02:24:31.000 171 33362.29 338.25 2347.18 34.51 2011-06-20 02:24:32.000 171 33362.47 338.21 2347.22 34.51 2011-06-20 02:24:33.000 171 33362.35 338.21 2347.24 34.51 2011-06-20 02:24:34.000 171 33362.38 338.19 2347.17 34.51 2011-06-20 02:24:35.000 171 33362.36 338.18 2347.24 34.51 2011-06-20 02:24:36.000 171 33362.29 338.21 2347.23 34.51 2011-06-20 02:24:37.000 171 33362.36 338.21 2347.31 34.51 2011-06-20 02:24:38.000 171 33362.36 338.16 2347.19 34.51 2011-06-20 02:24:39.000 171 33362.35 338.14 2347.26 34.51 2011-06-20 02:24:40.000 171 33362.40 338.11 2347.17 34.51 2011-06-20 02:24:41.000 171 33362.30 338.15 2347.22 34.51 2011-06-20 02:24:42.000 171 33362.39 338.15 2347.23 34.51 2011-06-20 02:24:43.000 171 33362.32 338.13 2347.20 34.51 2011-06-20 02:24:44.000 171 33362.31 338.06 2347.22 34.51 2011-06-20 02:24:45.000 171 33362.36 338.07 2347.24 34.51 2011-06-20 02:24:46.000 171 33362.39 338.07 2347.24 34.51 2011-06-20 02:24:47.000 171 33362.43 338.03 2347.22 34.51 2011-06-20 02:24:48.000 171 33362.48 338.02 2347.26 34.51 2011-06-20 02:24:49.000 171 33362.42 338.05 2347.24 34.51 2011-06-20 02:24:50.000 171 33362.52 338.01 2347.23 34.51 2011-06-20 02:24:51.000 171 33362.47 337.97 2347.20 34.51 2011-06-20 02:24:52.000 171 33362.40 338.02 2347.22 34.51 2011-06-20 02:24:53.000 171 33362.46 337.95 2347.24 34.51 2011-06-20 02:24:54.000 171 33362.50 337.96 2347.26 34.51 2011-06-20 02:24:55.000 171 33362.50 337.96 2347.16 34.51 2011-06-20 02:24:56.000 171 33362.51 337.94 2347.13 34.51 2011-06-20 02:24:57.000 171 33362.52 337.94 2347.14 34.51 2011-06-20 02:24:58.000 171 33362.58 337.92 2347.26 34.51 2011-06-20 02:24:59.000 171 33362.60 337.85 2347.20 34.51 2011-06-20 02:25:00.000 171 33362.70 337.86 2347.16 34.51 2011-06-20 02:25:01.000 171 33362.70 337.88 2347.18 34.51 2011-06-20 02:25:02.000 171 33362.55 337.86 2347.23 34.51 2011-06-20 02:25:03.000 171 33362.57 337.86 2347.20 34.51 2011-06-20 02:25:04.000 171 33362.67 337.83 2347.17 34.51 2011-06-20 02:25:05.000 171 33362.72 337.82 2347.15 34.51 2011-06-20 02:25:06.000 171 33362.75 337.76 2347.14 34.51 2011-06-20 02:25:07.000 171 33362.75 337.79 2347.16 34.51 2011-06-20 02:25:08.000 171 33362.80 337.80 2347.12 34.51 2011-06-20 02:25:09.000 171 33362.85 337.76 2347.02 34.51 2011-06-20 02:25:10.000 171 33362.83 337.73 2347.13 34.51 2011-06-20 02:25:11.000 171 33362.85 337.74 2347.11 34.51 2011-06-20 02:25:12.000 171 33362.85 337.73 2347.04 34.51 2011-06-20 02:25:13.000 171 33362.96 337.68 2347.04 34.51 2011-06-20 02:25:14.000 171 33362.91 337.67 2347.03 34.51 2011-06-20 02:25:15.000 171 33362.94 337.69 2347.05 34.51 2011-06-20 02:25:16.000 171 33362.98 337.69 2347.03 34.51 2011-06-20 02:25:17.000 171 33363.01 337.67 2347.02 34.51 2011-06-20 02:25:18.000 171 33363.03 337.66 2347.00 34.51 2011-06-20 02:25:19.000 171 33362.98 337.67 2347.03 34.51 2011-06-20 02:25:20.000 171 33363.14 337.65 2346.98 34.51 2011-06-20 02:25:21.000 171 33363.03 337.65 2346.95 34.51 2011-06-20 02:25:22.000 171 33363.09 337.68 2347.00 34.51 2011-06-20 02:25:23.000 171 33363.13 337.62 2346.96 34.51 2011-06-20 02:25:24.000 171 33363.16 337.63 2346.87 34.51 2011-06-20 02:25:25.000 171 33363.08 337.62 2346.93 34.51 2011-06-20 02:25:26.000 171 33363.28 337.61 2346.98 34.51 2011-06-20 02:25:27.000 171 33363.14 337.59 2346.94 34.51 2011-06-20 02:25:28.000 171 33363.21 337.62 2346.96 34.51 2011-06-20 02:25:29.000 171 33363.26 337.56 2346.95 34.51 2011-06-20 02:25:30.000 171 33363.32 337.59 2346.89 34.51 2011-06-20 02:25:31.000 171 33363.22 337.60 2346.96 34.51 2011-06-20 02:25:32.000 171 33363.29 337.59 2346.95 34.51 2011-06-20 02:25:33.000 171 33363.23 337.60 2346.93 34.51 2011-06-20 02:25:34.000 171 33363.26 337.59 2346.92 34.51 2011-06-20 02:25:35.000 171 33363.22 337.56 2346.92 34.51 2011-06-20 02:25:36.000 171 33363.29 337.58 2346.92 34.51 2011-06-20 02:25:37.000 171 33363.29 337.59 2346.88 34.51 2011-06-20 02:25:38.000 171 33363.32 337.61 2346.88 34.51 2011-06-20 02:25:39.000 171 33363.26 337.55 2346.86 34.51 2011-06-20 02:25:40.000 171 33363.29 337.58 2346.89 34.51 2011-06-20 02:25:41.000 171 33363.31 337.57 2346.83 34.51 2011-06-20 02:25:42.000 171 33363.32 337.60 2346.89 34.51 2011-06-20 02:25:43.000 171 33363.38 337.55 2346.93 34.51 2011-06-20 02:25:44.000 171 33363.18 337.55 2346.89 34.51 2011-06-20 02:25:45.000 171 33363.28 337.51 2346.93 34.51 2011-06-20 02:25:46.000 171 33363.32 337.59 2346.91 34.51 2011-06-20 02:25:47.000 171 33363.31 337.58 2346.86 34.51 2011-06-20 02:25:48.000 171 33363.28 337.57 2346.86 34.51 2011-06-20 02:25:49.000 171 33363.29 337.60 2346.88 34.51 2011-06-20 02:25:50.000 171 33363.31 337.63 2346.91 34.51 2011-06-20 02:25:51.000 171 33363.34 337.58 2346.92 34.51 2011-06-20 02:25:52.000 171 33363.22 337.59 2346.84 34.51 2011-06-20 02:25:53.000 171 33363.18 337.56 2346.87 34.51 2011-06-20 02:25:54.000 171 33363.26 337.60 2346.88 34.51 2011-06-20 02:25:55.000 171 33363.28 337.57 2346.88 34.51 2011-06-20 02:25:56.000 171 33363.25 337.57 2346.84 34.51 2011-06-20 02:25:57.000 171 33363.16 337.56 2346.81 34.51 2011-06-20 02:25:58.000 171 33363.29 337.60 2346.83 34.51 2011-06-20 02:25:59.000 171 33363.20 337.57 2346.87 34.51 2011-06-20 02:26:00.000 171 33363.22 337.60 2346.89 34.51 2011-06-20 02:26:01.000 171 33363.22 337.56 2346.95 34.51 2011-06-20 02:26:02.000 171 33363.18 337.58 2346.95 34.51 2011-06-20 02:26:03.000 171 33363.16 337.58 2346.92 34.51 2011-06-20 02:26:04.000 171 33363.15 337.56 2346.88 34.51 2011-06-20 02:26:05.000 171 33363.21 337.61 2346.92 34.51 2011-06-20 02:26:06.000 171 33363.07 337.59 2346.87 34.51 2011-06-20 02:26:07.000 171 33363.04 337.60 2346.92 34.51 2011-06-20 02:26:08.000 171 33363.09 337.60 2346.86 34.51 2011-06-20 02:26:09.000 171 33363.08 337.61 2346.88 34.51 2011-06-20 02:26:10.000 171 33363.08 337.60 2346.91 34.51 2011-06-20 02:26:11.000 171 33363.04 337.63 2346.92 34.51 2011-06-20 02:26:12.000 171 33363.11 337.63 2346.95 34.51 2011-06-20 02:26:13.000 171 33362.96 337.60 2346.92 34.51 2011-06-20 02:26:14.000 171 33363.08 337.59 2346.93 34.51 2011-06-20 02:26:15.000 171 33363.01 337.57 2346.99 34.51 2011-06-20 02:26:16.000 171 33362.96 337.57 2346.94 34.51 2011-06-20 02:26:17.000 171 33362.94 337.62 2346.93 34.50 2011-06-20 02:26:18.000 171 33362.88 337.59 2346.96 34.51 2011-06-20 02:26:19.000 171 33362.95 337.61 2346.94 34.51 2011-06-20 02:26:20.000 171 33362.92 337.57 2346.93 34.50 2011-06-20 02:26:21.000 171 33362.88 337.54 2347.00 34.50 2011-06-20 02:26:22.000 171 33362.82 337.60 2346.98 34.51 2011-06-20 02:26:23.000 171 33362.83 337.61 2346.91 34.50 2011-06-20 02:26:24.000 171 33362.72 337.56 2346.93 34.50 2011-06-20 02:26:25.000 171 33362.81 337.58 2347.02 34.51 2011-06-20 02:26:26.000 171 33362.86 337.61 2347.07 34.50 2011-06-20 02:26:27.000 171 33362.74 337.56 2347.11 34.50 2011-06-20 02:26:28.000 171 33362.72 337.55 2347.07 34.50 2011-06-20 02:26:29.000 171 33362.70 337.57 2346.98 34.50 2011-06-20 02:26:30.000 171 33362.74 337.55 2346.99 34.50 2011-06-20 02:26:31.000 171 33362.70 337.58 2347.04 34.51 2011-06-20 02:26:32.000 171 33362.75 337.52 2347.07 34.51 2011-06-20 02:26:33.000 171 33362.73 337.55 2347.02 34.51 2011-06-20 02:26:34.000 171 33362.79 337.58 2347.11 34.50 2011-06-20 02:26:35.000 171 33362.79 337.56 2347.02 34.50 2011-06-20 02:26:36.000 171 33362.80 337.51 2347.04 34.50 2011-06-20 02:26:37.000 171 33362.61 337.50 2347.04 34.51 2011-06-20 02:26:38.000 171 33362.76 337.52 2347.08 34.50 2011-06-20 02:26:39.000 171 33362.65 337.54 2347.08 34.50 2011-06-20 02:26:40.000 171 33362.71 337.51 2347.12 34.51 2011-06-20 02:26:41.000 171 33362.71 337.48 2347.06 34.50 2011-06-20 02:26:42.000 171 33362.67 337.46 2347.05 34.51 2011-06-20 02:26:43.000 171 33362.69 337.50 2347.01 34.50 2011-06-20 02:26:44.000 171 33362.65 337.48 2347.11 34.50 2011-06-20 02:26:45.000 171 33362.71 337.47 2347.17 34.50 2011-06-20 02:26:46.000 171 33362.70 337.44 2347.04 34.50 2011-06-20 02:26:47.000 171 33362.70 337.46 2347.09 34.51 2011-06-20 02:26:48.000 171 33362.79 337.45 2347.05 34.50 2011-06-20 02:26:49.000 171 33362.77 337.40 2347.08 34.50 2011-06-20 02:26:50.000 171 33362.85 337.37 2347.04 34.50 2011-06-20 02:26:51.000 171 33362.73 337.37 2347.07 34.50 2011-06-20 02:26:52.000 171 33362.85 337.38 2347.14 34.50 2011-06-20 02:26:53.000 171 33362.78 337.44 2347.02 34.50 2011-06-20 02:26:54.000 171 33362.85 337.36 2347.12 34.50 2011-06-20 02:26:55.000 171 33362.94 337.34 2347.00 34.51 2011-06-20 02:26:56.000 171 33362.93 337.35 2347.05 34.51 2011-06-20 02:26:57.000 171 33362.86 337.37 2346.99 34.51 2011-06-20 02:26:58.000 171 33362.93 337.31 2347.12 34.51 2011-06-20 02:26:59.000 171 33363.00 337.37 2347.10 34.51 2011-06-20 02:27:00.000 171 33362.98 337.28 2347.03 34.51 2011-06-20 02:27:01.000 171 33363.10 337.31 2347.02 34.51 2011-06-20 02:27:02.000 171 33362.95 337.26 2347.04 34.51 2011-06-20 02:27:03.000 171 33363.06 337.27 2346.98 34.51 2011-06-20 02:27:04.000 171 33363.10 337.26 2347.04 34.50 2011-06-20 02:27:05.000 171 33363.11 337.25 2347.00 34.51 2011-06-20 02:27:06.000 171 33363.08 337.20 2347.00 34.50 2011-06-20 02:27:07.000 171 33363.19 337.21 2346.92 34.50 2011-06-20 02:27:08.000 171 33363.20 337.21 2346.96 34.51 2011-06-20 02:27:09.000 171 33363.15 337.19 2346.98 34.51 2011-06-20 02:27:10.000 171 33363.19 337.19 2346.94 34.51 2011-06-20 02:27:11.000 171 33363.30 337.18 2346.99 34.51 2011-06-20 02:27:12.000 171 33363.20 337.19 2346.93 34.51 2011-06-20 02:27:13.000 171 33363.30 337.20 2347.00 34.51 2011-06-20 02:27:14.000 171 33363.29 337.19 2346.92 34.51 2011-06-20 02:27:15.000 171 33363.26 337.17 2346.89 34.51 2011-06-20 02:27:16.000 171 33363.32 337.16 2346.91 34.51 2011-06-20 02:27:17.000 171 33363.39 337.16 2346.94 34.50 2011-06-20 02:27:18.000 171 33363.29 337.15 2346.88 34.50 2011-06-20 02:27:19.000 171 33363.37 337.12 2346.80 34.50 2011-06-20 02:27:20.000 171 33363.43 337.14 2346.83 34.50 2011-06-20 02:27:21.000 171 33363.44 337.12 2346.89 34.51 2011-06-20 02:27:22.000 171 33363.42 337.14 2346.83 34.51 2011-06-20 02:27:23.000 171 33363.47 337.18 2346.93 34.51 2011-06-20 02:27:24.000 171 33363.53 337.16 2346.88 34.50 2011-06-20 02:27:25.000 171 33363.50 337.18 2346.79 34.50 2011-06-20 02:27:26.000 171 33363.56 337.21 2346.82 34.51 2011-06-20 02:27:27.000 171 33363.54 337.21 2346.83 34.50 2011-06-20 02:27:28.000 171 33363.48 337.18 2346.92 34.50 2011-06-20 02:27:29.000 171 33363.54 337.18 2346.92 34.50 2011-06-20 02:27:30.000 171 33363.52 337.13 2346.80 34.50 2011-06-20 02:27:31.000 171 33363.57 337.17 2346.80 34.51 2011-06-20 02:27:32.000 171 33363.69 337.19 2346.91 34.50 2011-06-20 02:27:33.000 171 33363.59 337.20 2346.79 34.50 2011-06-20 02:27:34.000 171 33363.64 337.14 2346.82 34.50 2011-06-20 02:27:35.000 171 33363.58 337.19 2346.76 34.50 2011-06-20 02:27:36.000 171 33363.66 337.18 2346.84 34.51 2011-06-20 02:27:37.000 171 33363.57 337.17 2346.77 34.51 2011-06-20 02:27:38.000 171 33363.73 337.20 2346.74 34.50 2011-06-20 02:27:39.000 171 33363.72 337.19 2346.79 34.50 2011-06-20 02:27:40.000 171 33363.68 337.18 2346.79 34.50 2011-06-20 02:27:41.000 171 33363.66 337.18 2346.77 34.50 2011-06-20 02:27:42.000 171 33363.64 337.18 2346.82 34.50 2011-06-20 02:27:43.000 171 33363.62 337.23 2346.85 34.50 2011-06-20 02:27:44.000 171 33363.68 337.15 2346.91 34.50 2011-06-20 02:27:45.000 171 33363.71 337.17 2346.79 34.50 2011-06-20 02:27:46.000 171 33363.70 337.17 2346.77 34.50 2011-06-20 02:27:47.000 171 33363.58 337.20 2346.86 34.51 2011-06-20 02:27:48.000 171 33363.68 337.20 2346.82 34.50 2011-06-20 02:27:49.000 171 33363.71 337.16 2346.76 34.50 2011-06-20 02:27:50.000 171 33363.61 337.21 2346.87 34.50 2011-06-20 02:27:51.000 171 33363.56 337.23 2346.80 34.50 2011-06-20 02:27:52.000 171 33363.56 337.20 2346.74 34.50 2011-06-20 02:27:53.000 171 33363.61 337.22 2346.86 34.51 2011-06-20 02:27:54.000 171 33363.58 337.23 2346.83 34.50 2011-06-20 02:27:55.000 171 33363.58 337.26 2346.84 34.50 2011-06-20 02:27:56.000 171 33363.62 337.20 2346.88 34.50 2011-06-20 02:27:57.000 171 33363.59 337.17 2346.83 34.50 2011-06-20 02:27:58.000 171 33363.53 337.17 2346.86 34.50 2011-06-20 02:27:59.000 171 33363.60 337.24 2346.80 34.50 2011-06-20 02:28:00.000 171 33363.63 337.22 2346.88 34.50 2011-06-20 02:28:01.000 171 33363.47 337.20 2346.89 34.51 2011-06-20 02:28:02.000 171 33363.63 337.21 2346.89 34.50 2011-06-20 02:28:03.000 171 33363.44 337.22 2346.80 34.51 2011-06-20 02:28:04.000 171 33363.51 337.21 2346.84 34.50 2011-06-20 02:28:05.000 171 33363.48 337.20 2346.91 34.51 2011-06-20 02:28:06.000 171 33363.44 337.19 2346.91 34.51 2011-06-20 02:28:07.000 171 33363.45 337.18 2346.86 34.50 2011-06-20 02:28:08.000 171 33363.51 337.23 2346.90 34.50 2011-06-20 02:28:09.000 171 33363.44 337.20 2346.85 34.51 2011-06-20 02:28:10.000 171 33363.43 337.22 2346.85 34.50 2011-06-20 02:28:11.000 171 33363.44 337.19 2346.87 34.50 2011-06-20 02:28:12.000 171 33363.31 337.26 2346.89 34.50 2011-06-20 02:28:13.000 171 33363.40 337.20 2346.82 34.51 2011-06-20 02:28:14.000 171 33363.33 337.20 2346.86 34.50 2011-06-20 02:28:15.000 171 33363.31 337.19 2346.95 34.50 2011-06-20 02:28:16.000 171 33363.33 337.16 2346.92 34.50 2011-06-20 02:28:17.000 171 33363.36 337.16 2346.97 34.50 2011-06-20 02:28:18.000 171 33363.24 337.19 2346.95 34.51 2011-06-20 02:28:19.000 171 33363.30 337.20 2346.92 34.51 2011-06-20 02:28:20.000 171 33363.19 337.18 2346.98 34.50 2011-06-20 02:28:21.000 171 33363.25 337.20 2346.92 34.50 2011-06-20 02:28:22.000 171 33363.20 337.22 2346.91 34.50 2011-06-20 02:28:23.000 171 33363.24 337.20 2346.97 34.50 2011-06-20 02:28:24.000 171 33363.23 337.18 2346.92 34.51 2011-06-20 02:28:25.000 171 33363.16 337.18 2347.05 34.51 2011-06-20 02:28:26.000 171 33363.19 337.14 2346.97 34.51 2011-06-20 02:28:27.000 171 33363.27 337.18 2346.96 34.51 2011-06-20 02:28:28.000 171 33363.13 337.15 2346.99 34.50 2011-06-20 02:28:29.000 171 33363.17 337.15 2346.97 34.51 2011-06-20 02:28:30.000 171 33363.17 337.16 2346.90 34.51 2011-06-20 02:28:31.000 171 33363.11 337.17 2347.04 34.50 2011-06-20 02:28:32.000 171 33363.22 337.12 2346.99 34.51 2011-06-20 02:28:33.000 171 33363.18 337.13 2346.98 34.51 2011-06-20 02:28:34.000 171 33363.13 337.13 2347.02 34.51 2011-06-20 02:28:35.000 171 33363.15 337.11 2346.95 34.51 2011-06-20 02:28:36.000 171 33363.16 337.12 2346.99 34.51 2011-06-20 02:28:37.000 171 33363.22 337.11 2346.95 34.51 2011-06-20 02:28:38.000 171 33363.23 337.10 2347.01 34.50 2011-06-20 02:28:39.000 171 33363.20 337.05 2347.01 34.50 2011-06-20 02:28:40.000 171 33363.15 337.06 2347.00 34.51 2011-06-20 02:28:41.000 171 33363.17 337.04 2347.03 34.51 2011-06-20 02:28:42.000 171 33363.25 337.06 2346.99 34.51 2011-06-20 02:28:43.000 171 33363.16 337.00 2347.01 34.51 2011-06-20 02:28:44.000 171 33363.17 337.03 2347.04 34.51 2011-06-20 02:28:45.000 171 33363.26 337.05 2347.01 34.51 2011-06-20 02:28:46.000 171 33363.14 337.07 2347.15 34.51 2011-06-20 02:28:47.000 171 33363.13 337.00 2347.05 34.51 2011-06-20 02:28:48.000 171 33363.17 336.99 2347.09 34.51 2011-06-20 02:28:49.000 171 33363.08 337.01 2346.96 34.51 2011-06-20 02:28:50.000 171 33363.11 336.94 2347.04 34.51 2011-06-20 02:28:51.000 171 33363.26 336.95 2346.99 34.50 2011-06-20 02:28:52.000 171 33363.28 336.97 2347.01 34.50 2011-06-20 02:28:53.000 171 33363.25 336.94 2347.07 34.50 2011-06-20 02:28:54.000 171 33363.22 336.94 2347.04 34.51 2011-06-20 02:28:55.000 171 33363.33 336.92 2347.02 34.51 2011-06-20 02:28:56.000 171 33363.22 336.88 2347.04 34.51 2011-06-20 02:28:57.000 171 33363.19 336.89 2347.08 34.51 2011-06-20 02:28:58.000 171 33363.16 336.89 2347.03 34.51 2011-06-20 02:28:59.000 171 33363.25 336.91 2347.10 34.51 2011-06-20 02:29:00.000 171 33363.23 336.89 2347.05 34.51 2011-06-20 02:29:01.000 171 33363.36 336.85 2347.00 34.51 2011-06-20 02:29:02.000 171 33363.28 336.85 2347.01 34.51 2011-06-20 02:29:03.000 171 33363.29 336.85 2346.98 34.51 2011-06-20 02:29:04.000 171 33363.26 336.86 2346.98 34.51 2011-06-20 02:29:05.000 171 33363.26 336.86 2346.97 34.51 2011-06-20 02:29:06.000 171 33363.29 336.83 2346.89 34.51 2011-06-20 02:29:07.000 171 33363.28 336.87 2346.89 34.51 2011-06-20 02:29:08.000 171 33363.29 336.89 2346.98 34.51 2011-06-20 02:29:09.000 171 33363.32 336.83 2347.02 34.51 2011-06-20 02:29:10.000 171 33363.26 336.83 2346.95 34.51 2011-06-20 02:29:11.000 171 33363.46 336.81 2346.98 34.51 2011-06-20 02:29:12.000 171 33363.34 336.82 2347.05 34.51 2011-06-20 02:29:13.000 171 33363.30 336.83 2347.04 34.51 2011-06-20 02:29:14.000 171 33363.38 336.76 2346.99 34.51 2011-06-20 02:29:15.000 171 33363.33 336.83 2346.99 34.51 2011-06-20 02:29:16.000 171 33363.29 336.80 2346.94 34.51 2011-06-20 02:29:17.000 171 33363.31 336.78 2346.98 34.51 2011-06-20 02:29:18.000 171 33363.32 336.81 2346.91 34.51 2011-06-20 02:29:19.000 171 33363.37 336.79 2346.96 34.51 2011-06-20 02:29:20.000 171 33363.29 336.80 2346.96 34.51 2011-06-20 02:29:21.000 171 33363.40 336.81 2347.01 34.50 2011-06-20 02:29:22.000 171 33363.39 336.80 2346.95 34.50 2011-06-20 02:29:23.000 171 33363.35 336.77 2346.98 34.50 2011-06-20 02:29:24.000 171 33363.34 336.72 2346.93 34.50 2011-06-20 02:29:25.000 171 33363.33 336.72 2347.04 34.50 2011-06-20 02:29:26.000 171 33363.15 336.77 2347.01 34.50 2011-06-20 02:29:27.000 171 33363.41 336.76 2346.97 34.50 2011-06-20 02:29:28.000 171 33363.31 336.73 2347.00 34.50 2011-06-20 02:29:29.000 171 33363.39 336.70 2347.01 34.50 2011-06-20 02:29:30.000 171 33363.36 336.70 2346.97 34.50 2011-06-20 02:29:31.000 171 33363.42 336.71 2346.99 34.50 2011-06-20 02:29:32.000 171 33363.26 336.74 2346.94 34.50 2011-06-20 02:29:33.000 171 33363.35 336.74 2346.93 34.50 2011-06-20 02:29:34.000 171 33363.36 336.75 2346.92 34.50 2011-06-20 02:29:35.000 171 33363.39 336.71 2347.01 34.50 2011-06-20 02:29:36.000 171 33363.42 336.69 2346.99 34.50 2011-06-20 02:29:37.000 171 33363.38 336.69 2346.96 34.50 2011-06-20 02:29:38.000 171 33363.35 336.73 2346.98 34.50 2011-06-20 02:29:39.000 171 33363.36 336.70 2346.96 34.50 2011-06-20 02:29:40.000 171 33363.34 336.67 2346.94 34.50 2011-06-20 02:29:41.000 171 33363.37 336.66 2347.02 34.50 2011-06-20 02:29:42.000 171 33363.38 336.69 2346.93 34.50 2011-06-20 02:29:43.000 171 33363.47 336.69 2346.93 34.50 2011-06-20 02:29:44.000 171 33363.36 336.68 2346.92 34.50 2011-06-20 02:29:45.000 171 33363.33 336.72 2346.97 34.50 2011-06-20 02:29:46.000 171 33363.31 336.72 2346.95 34.50 2011-06-20 02:29:47.000 171 33363.40 336.69 2346.92 34.50 2011-06-20 02:29:48.000 171 33363.33 336.69 2346.93 34.50 2011-06-20 02:29:49.000 171 33363.35 336.69 2346.96 34.50 2011-06-20 02:29:50.000 171 33363.26 336.71 2346.98 34.50 2011-06-20 02:29:51.000 171 33363.34 336.65 2346.92 34.50 2011-06-20 02:29:52.000 171 33363.27 336.64 2346.94 34.50 2011-06-20 02:29:53.000 171 33363.37 336.68 2346.91 34.50 2011-06-20 02:29:54.000 171 33363.26 336.67 2346.88 34.50 2011-06-20 02:29:55.000 171 33363.37 336.65 2346.95 34.50 2011-06-20 02:29:56.000 171 33363.31 336.62 2346.90 34.50 2011-06-20 02:29:57.000 171 33363.28 336.65 2346.89 34.50 2011-06-20 02:29:58.000 171 33363.36 336.65 2346.92 34.50 2011-06-20 02:29:59.000 171 33363.33 336.62 2346.95 34.50 2011-06-20 02:30:00.000 171 33363.36 336.58 2346.93 34.50 2011-06-20 02:30:01.000 171 33363.29 336.59 2346.98 34.50 2011-06-20 02:30:02.000 171 33363.15 336.63 2346.83 34.50 2011-06-20 02:30:03.000 171 33363.33 336.60 2346.93 34.50 2011-06-20 02:30:04.000 171 33363.26 336.57 2346.93 34.50 2011-06-20 02:30:05.000 171 33363.35 336.57 2346.94 34.50 2011-06-20 02:30:06.000 171 33363.29 336.59 2347.00 34.50 2011-06-20 02:30:07.000 171 33363.26 336.59 2346.91 34.50 2011-06-20 02:30:08.000 171 33363.32 336.56 2346.94 34.50 2011-06-20 02:30:09.000 171 33363.19 336.56 2346.93 34.50 2011-06-20 02:30:10.000 171 33363.20 336.58 2346.89 34.50 2011-06-20 02:30:11.000 171 33363.28 336.57 2347.05 34.50 2011-06-20 02:30:12.000 171 33363.32 336.51 2347.02 34.50 2011-06-20 02:30:13.000 171 33363.32 336.52 2346.95 34.50 2011-06-20 02:30:14.000 171 33363.32 336.56 2346.90 34.50 2011-06-20 02:30:15.000 171 33363.22 336.50 2346.89 34.50 2011-06-20 02:30:16.000 171 33363.19 336.48 2346.86 34.50 2011-06-20 02:30:17.000 171 33363.31 336.51 2347.01 34.50 2011-06-20 02:30:18.000 171 33363.20 336.49 2346.93 34.50 2011-06-20 02:30:19.000 171 33363.17 336.54 2346.96 34.50 2011-06-20 02:30:20.000 171 33363.32 336.49 2346.93 34.50 2011-06-20 02:30:21.000 171 33363.26 336.46 2346.92 34.50 2011-06-20 02:30:22.000 171 33363.27 336.45 2346.94 34.50 2011-06-20 02:30:23.000 171 33363.31 336.50 2346.94 34.50 2011-06-20 02:30:24.000 171 33363.28 336.43 2346.99 34.50 2011-06-20 02:30:25.000 171 33363.25 336.42 2346.95 34.50 2011-06-20 02:30:26.000 171 33363.23 336.40 2346.99 34.50 2011-06-20 02:30:27.000 171 33363.20 336.43 2346.89 34.50 2011-06-20 02:30:28.000 171 33363.28 336.40 2346.91 34.50 2011-06-20 02:30:29.000 171 33363.26 336.39 2347.01 34.50 2011-06-20 02:30:30.000 171 33363.29 336.38 2346.89 34.50 2011-06-20 02:30:31.000 171 33363.20 336.38 2346.93 34.50 2011-06-20 02:30:32.000 171 33363.24 336.40 2346.88 34.50 2011-06-20 02:30:33.000 171 33363.20 336.38 2346.91 34.50 2011-06-20 02:30:34.000 171 33363.17 336.35 2346.92 34.50 2011-06-20 02:30:35.000 171 33363.21 336.33 2346.98 34.50 2011-06-20 02:30:36.000 171 33363.14 336.35 2346.95 34.50 2011-06-20 02:30:37.000 171 33363.22 336.35 2347.01 34.50 2011-06-20 02:30:38.000 171 33363.25 336.33 2346.93 34.50 2011-06-20 02:30:39.000 171 33363.17 336.34 2347.01 34.50 2011-06-20 02:30:40.000 171 33363.20 336.31 2346.97 34.50 2011-06-20 02:30:41.000 171 33363.20 336.34 2347.00 34.50 2011-06-20 02:30:42.000 171 33363.19 336.32 2346.96 34.50 2011-06-20 02:30:43.000 171 33363.19 336.35 2346.97 34.50 2011-06-20 02:30:44.000 171 33363.14 336.33 2346.92 34.50 2011-06-20 02:30:45.000 171 33363.24 336.34 2346.92 34.50 2011-06-20 02:30:46.000 171 33363.07 336.34 2347.01 34.50 2011-06-20 02:30:47.000 171 33363.17 336.29 2346.91 34.50 2011-06-20 02:30:48.000 171 33363.17 336.33 2346.97 34.50 2011-06-20 02:30:49.000 171 33363.07 336.33 2346.97 34.50 2011-06-20 02:30:50.000 171 33363.13 336.35 2346.94 34.50 2011-06-20 02:30:51.000 171 33363.09 336.30 2346.95 34.50 2011-06-20 02:30:52.000 171 33363.08 336.32 2346.95 34.50 2011-06-20 02:30:53.000 171 33363.07 336.30 2346.92 34.50 2011-06-20 02:30:54.000 171 33363.06 336.33 2346.98 34.50 2011-06-20 02:30:55.000 171 33363.04 336.27 2346.93 34.50 2011-06-20 02:30:56.000 171 33362.91 336.31 2346.93 34.50 2011-06-20 02:30:57.000 171 33363.16 336.26 2347.08 34.50 2011-06-20 02:30:58.000 171 33363.07 336.27 2347.05 34.50 2011-06-20 02:30:59.000 171 33362.97 336.32 2347.05 34.50 2011-06-20 02:31:00.000 171 33363.03 336.29 2347.03 34.50 2011-06-20 02:31:01.000 171 33362.96 336.27 2347.01 34.50 2011-06-20 02:31:02.000 171 33362.96 336.28 2347.02 34.50 2011-06-20 02:31:03.000 171 33362.99 336.30 2346.99 34.50 2011-06-20 02:31:04.000 171 33362.98 336.32 2346.97 34.50 2011-06-20 02:31:05.000 171 33362.99 336.31 2346.98 34.50 2011-06-20 02:31:06.000 171 33363.00 336.27 2346.93 34.50 2011-06-20 02:31:07.000 171 33363.05 336.28 2346.97 34.50 2011-06-20 02:31:08.000 171 33362.93 336.32 2346.91 34.50 2011-06-20 02:31:09.000 171 33363.09 336.26 2346.98 34.50 2011-06-20 02:31:10.000 171 33362.96 336.24 2346.95 34.50 2011-06-20 02:31:11.000 171 33362.94 336.30 2347.01 34.50 2011-06-20 02:31:12.000 171 33363.03 336.29 2346.92 34.50 2011-06-20 02:31:13.000 171 33362.95 336.30 2346.97 34.50 2011-06-20 02:31:14.000 171 33362.97 336.28 2347.06 34.50 2011-06-20 02:31:15.000 171 33363.02 336.31 2346.92 34.50 2011-06-20 02:31:16.000 171 33362.94 336.30 2346.91 34.50 2011-06-20 02:31:17.000 171 33362.96 336.27 2346.95 34.50 2011-06-20 02:31:18.000 171 33362.98 336.31 2346.91 34.50 2011-06-20 02:31:19.000 171 33362.94 336.25 2346.91 34.50 2011-06-20 02:31:20.000 171 33362.89 336.32 2347.00 34.50 2011-06-20 02:31:21.000 171 33362.94 336.24 2347.02 34.50 2011-06-20 02:31:22.000 171 33362.97 336.19 2347.02 34.50 2011-06-20 02:31:23.000 171 33362.95 336.27 2347.03 34.50 2011-06-20 02:31:24.000 171 33362.99 336.25 2346.99 34.50 2011-06-20 02:31:25.000 171 33362.95 336.24 2346.97 34.50 2011-06-20 02:31:26.000 171 33362.87 336.22 2347.08 34.50 2011-06-20 02:31:27.000 171 33362.98 336.26 2346.93 34.50 2011-06-20 02:31:28.000 171 33362.95 336.27 2347.01 34.50 2011-06-20 02:31:29.000 171 33362.99 336.25 2347.05 34.50 2011-06-20 02:31:30.000 171 33362.98 336.21 2347.05 34.50 2011-06-20 02:31:31.000 171 33362.98 336.27 2347.01 34.50 2011-06-20 02:31:32.000 171 33363.07 336.26 2347.04 34.50 2011-06-20 02:31:33.000 171 33362.95 336.24 2347.02 34.50 2011-06-20 02:31:34.000 171 33362.97 336.24 2347.02 34.50 2011-06-20 02:31:35.000 171 33363.05 336.25 2346.98 34.50 2011-06-20 02:31:36.000 171 33363.03 336.25 2347.01 34.50 2011-06-20 02:31:37.000 171 33363.02 336.22 2346.99 34.50 2011-06-20 02:31:38.000 171 33362.97 336.27 2347.07 34.50 2011-06-20 02:31:39.000 171 33363.01 336.28 2346.99 34.50 2011-06-20 02:31:40.000 171 33363.03 336.28 2347.04 34.50 2011-06-20 02:31:41.000 171 33363.06 336.24 2347.06 34.50 2011-06-20 02:31:42.000 171 33363.04 336.19 2347.01 34.50 2011-06-20 02:31:43.000 171 33363.05 336.20 2347.03 34.50 2011-06-20 02:31:44.000 171 33362.96 336.29 2347.06 34.50 2011-06-20 02:31:45.000 171 33362.94 336.22 2347.10 34.50 2011-06-20 02:31:46.000 171 33363.00 336.23 2346.99 34.50 2011-06-20 02:31:47.000 171 33363.07 336.22 2347.03 34.50 2011-06-20 02:31:48.000 171 33363.00 336.22 2346.97 34.50 2011-06-20 02:31:49.000 171 33363.18 336.22 2346.98 34.50 2011-06-20 02:31:50.000 171 33363.01 336.23 2347.06 34.50 2011-06-20 02:31:51.000 171 33363.03 336.23 2347.00 34.50 2011-06-20 02:31:52.000 171 33363.05 336.20 2347.08 34.50 2011-06-20 02:31:53.000 171 33363.07 336.21 2346.98 34.50 2011-06-20 02:31:54.000 171 33363.12 336.23 2346.89 34.50 2011-06-20 02:31:55.000 171 33363.11 336.18 2347.05 34.50 2011-06-20 02:31:56.000 171 33363.09 336.19 2346.96 34.50 2011-06-20 02:31:57.000 171 33363.11 336.19 2347.04 34.50 2011-06-20 02:31:58.000 171 33363.06 336.20 2347.02 34.50 2011-06-20 02:31:59.000 171 33363.06 336.18 2347.02 34.50 2011-06-20 02:32:00.000 171 33363.16 336.20 2347.05 34.50 2011-06-20 02:32:01.000 171 33363.16 336.21 2346.96 34.50 2011-06-20 02:32:02.000 171 33363.11 336.17 2347.04 34.50 2011-06-20 02:32:03.000 171 33363.22 336.17 2347.03 34.50 2011-06-20 02:32:04.000 171 33363.09 336.17 2347.05 34.50 2011-06-20 02:32:05.000 171 33363.07 336.20 2347.06 34.50 2011-06-20 02:32:06.000 171 33363.09 336.17 2347.04 34.50 2011-06-20 02:32:07.000 171 33363.19 336.18 2346.98 34.50 2011-06-20 02:32:08.000 171 33363.11 336.18 2347.06 34.50 2011-06-20 02:32:09.000 171 33363.27 336.19 2347.03 34.50 2011-06-20 02:32:10.000 171 33363.13 336.16 2346.97 34.50 2011-06-20 02:32:11.000 171 33363.11 336.13 2347.01 34.50 2011-06-20 02:32:12.000 171 33363.11 336.15 2347.06 34.50 2011-06-20 02:32:13.000 171 33363.07 336.14 2347.05 34.50 2011-06-20 02:32:14.000 171 33363.17 336.16 2347.04 34.50 2011-06-20 02:32:15.000 171 33363.13 336.13 2346.94 34.50 2011-06-20 02:32:16.000 171 33363.08 336.16 2346.95 34.50 2011-06-20 02:32:17.000 171 33363.09 336.14 2346.98 34.50 2011-06-20 02:32:18.000 171 33363.16 336.12 2347.07 34.50 2011-06-20 02:32:19.000 171 33363.08 336.14 2346.99 34.50 2011-06-20 02:32:20.000 171 33363.20 336.17 2346.96 34.50 2011-06-20 02:32:21.000 171 33363.25 336.14 2347.05 34.50 2011-06-20 02:32:22.000 171 33363.10 336.17 2347.09 34.50 2011-06-20 02:32:23.000 171 33363.09 336.17 2347.00 34.50 2011-06-20 02:32:24.000 171 33363.15 336.16 2347.07 34.50 2011-06-20 02:32:25.000 171 33363.17 336.18 2347.00 34.50 2011-06-20 02:32:26.000 171 33363.08 336.16 2347.08 34.50 2011-06-20 02:32:27.000 171 33363.05 336.21 2346.98 34.50 2011-06-20 02:32:28.000 171 33363.07 336.20 2346.98 34.50 2011-06-20 02:32:29.000 171 33363.15 336.20 2346.99 34.50 2011-06-20 02:32:30.000 171 33363.10 336.25 2346.95 34.50 2011-06-20 02:32:31.000 171 33363.10 336.21 2347.00 34.50 2011-06-20 02:32:32.000 171 33363.07 336.20 2347.01 34.50 2011-06-20 02:32:33.000 171 33363.09 336.23 2347.04 34.50 2011-06-20 02:32:34.000 171 33363.01 336.22 2347.00 34.50 2011-06-20 02:32:35.000 171 33362.95 336.24 2347.02 34.50 2011-06-20 02:32:36.000 171 33363.03 336.23 2347.08 34.50 2011-06-20 02:32:37.000 171 33362.94 336.25 2347.04 34.50 2011-06-20 02:32:38.000 171 33363.01 336.27 2347.07 34.50 2011-06-20 02:32:39.000 171 33363.03 336.23 2346.98 34.50 2011-06-20 02:32:40.000 171 33362.95 336.19 2346.99 34.50 2011-06-20 02:32:41.000 171 33362.93 336.26 2347.02 34.50 2011-06-20 02:32:42.000 171 33362.96 336.23 2346.97 34.50 2011-06-20 02:32:43.000 171 33362.91 336.22 2347.07 34.50 2011-06-20 02:32:44.000 171 33362.82 336.26 2347.02 34.50 2011-06-20 02:32:45.000 171 33363.09 336.28 2346.95 34.50 2011-06-20 02:32:46.000 171 33362.80 336.27 2346.89 34.50 2011-06-20 02:32:47.000 171 33362.83 336.25 2347.02 34.50 2011-06-20 02:32:48.000 171 33362.84 336.22 2347.09 34.50 2011-06-20 02:32:49.000 171 33362.86 336.26 2347.08 34.50 2011-06-20 02:32:50.000 171 33362.94 336.23 2347.10 34.50 2011-06-20 02:32:51.000 171 33362.80 336.26 2347.01 34.50 2011-06-20 02:32:52.000 171 33362.93 336.25 2347.05 34.50 2011-06-20 02:32:53.000 171 33362.88 336.27 2347.10 34.50 2011-06-20 02:32:54.000 171 33362.87 336.25 2347.05 34.50 2011-06-20 02:32:55.000 171 33362.85 336.22 2347.05 34.50 2011-06-20 02:32:56.000 171 33362.77 336.26 2347.11 34.50 2011-06-20 02:32:57.000 171 33362.86 336.27 2347.12 34.50 2011-06-20 02:32:58.000 171 33362.85 336.28 2347.07 34.50 2011-06-20 02:32:59.000 171 33362.83 336.31 2347.08 34.50 2011-06-20 02:33:00.000 171 33362.82 336.25 2347.11 34.50 2011-06-20 02:33:01.000 171 33362.79 336.27 2347.15 34.50 2011-06-20 02:33:02.000 171 33362.79 336.25 2347.14 34.50 2011-06-20 02:33:03.000 171 33362.91 336.25 2347.07 34.50 2011-06-20 02:33:04.000 171 33362.77 336.27 2347.10 34.50 2011-06-20 02:33:05.000 171 33362.79 336.30 2347.13 34.50 2011-06-20 02:33:06.000 171 33362.74 336.27 2347.13 34.50 2011-06-20 02:33:07.000 171 33362.72 336.24 2347.08 34.50 2011-06-20 02:33:08.000 171 33362.85 336.23 2347.14 34.50 2011-06-20 02:33:09.000 171 33362.81 336.31 2347.12 34.50 2011-06-20 02:33:10.000 171 33362.76 336.30 2347.07 34.50 2011-06-20 02:33:11.000 171 33362.82 336.21 2347.05 34.50 2011-06-20 02:33:12.000 171 33362.77 336.23 2347.11 34.50 2011-06-20 02:33:13.000 171 33362.74 336.24 2347.12 34.50 2011-06-20 02:33:14.000 171 33362.82 336.26 2347.14 34.50 2011-06-20 02:33:15.000 171 33362.73 336.26 2347.01 34.50 2011-06-20 02:33:16.000 171 33362.69 336.23 2347.07 34.50 2011-06-20 02:33:17.000 171 33362.78 336.29 2347.10 34.50 2011-06-20 02:33:18.000 171 33362.82 336.23 2347.20 34.50 2011-06-20 02:33:19.000 171 33362.85 336.23 2347.14 34.50 2011-06-20 02:33:20.000 171 33362.76 336.25 2347.16 34.50 2011-06-20 02:33:21.000 171 33362.76 336.25 2347.18 34.50 2011-06-20 02:33:22.000 171 33362.76 336.24 2347.14 34.50 2011-06-20 02:33:23.000 171 33362.85 336.28 2347.18 34.50 2011-06-20 02:33:24.000 171 33362.79 336.23 2347.14 34.50 2011-06-20 02:33:25.000 171 33362.83 336.24 2347.20 34.50 2011-06-20 02:33:26.000 171 33362.82 336.21 2347.07 34.50 2011-06-20 02:33:27.000 171 33362.78 336.25 2347.18 34.50 2011-06-20 02:33:28.000 171 33362.78 336.22 2347.15 34.50 2011-06-20 02:33:29.000 171 33362.84 336.23 2347.09 34.50 2011-06-20 02:33:30.000 171 33362.86 336.20 2347.11 34.50 2011-06-20 02:33:31.000 171 33362.85 336.22 2347.11 34.50 2011-06-20 02:33:32.000 171 33362.92 336.23 2347.13 34.50 2011-06-20 02:33:33.000 171 33362.83 336.25 2347.17 34.50 2011-06-20 02:33:34.000 171 33362.95 336.24 2347.13 34.50 2011-06-20 02:33:35.000 171 33362.96 336.23 2347.17 34.50 2011-06-20 02:33:36.000 171 33362.98 336.23 2347.18 34.50 2011-06-20 02:33:37.000 171 33362.91 336.22 2347.13 34.50 2011-06-20 02:33:38.000 171 33362.93 336.22 2347.11 34.50 2011-06-20 02:33:39.000 171 33362.96 336.20 2347.18 34.50 2011-06-20 02:33:40.000 171 33362.96 336.24 2347.20 34.50 2011-06-20 02:33:41.000 171 33363.03 336.18 2347.11 34.50 2011-06-20 02:33:42.000 171 33362.99 336.16 2347.12 34.50 2011-06-20 02:33:43.000 171 33363.04 336.21 2347.15 34.50 2011-06-20 02:33:44.000 171 33363.10 336.20 2347.21 34.50 2011-06-20 02:33:45.000 171 33363.12 336.20 2347.12 34.50 2011-06-20 02:33:46.000 171 33363.00 336.21 2347.07 34.50 2011-06-20 02:33:47.000 171 33363.10 336.17 2347.10 34.50 2011-06-20 02:33:48.000 171 33363.08 336.26 2347.14 34.50 2011-06-20 02:33:49.000 171 33363.07 336.20 2347.11 34.50 2011-06-20 02:33:50.000 171 33363.10 336.19 2347.17 34.50 2011-06-20 02:33:51.000 171 33363.19 336.20 2347.09 34.50 2011-06-20 02:33:52.000 171 33363.09 336.19 2347.04 34.50 2011-06-20 02:33:53.000 171 33363.17 336.22 2347.08 34.50 2011-06-20 02:33:54.000 171 33363.13 336.22 2347.01 34.50 2011-06-20 02:33:55.000 171 33363.13 336.24 2347.12 34.50 2011-06-20 02:33:56.000 171 33363.11 336.22 2347.02 34.50 2011-06-20 02:33:57.000 171 33363.21 336.25 2347.15 34.50 2011-06-20 02:33:58.000 171 33363.14 336.23 2347.14 34.50 2011-06-20 02:33:59.000 171 33363.19 336.27 2347.05 34.50 2011-06-20 02:34:00.000 171 33363.19 336.25 2347.08 34.50 2011-06-20 02:34:01.000 171 33363.20 336.27 2347.02 34.50 2011-06-20 02:34:02.000 171 33363.16 336.23 2347.07 34.50 2011-06-20 02:34:03.000 171 33363.16 336.28 2346.97 34.50 2011-06-20 02:34:04.000 171 33363.21 336.29 2347.03 34.50 2011-06-20 02:34:05.000 171 33363.16 336.27 2347.07 34.50 2011-06-20 02:34:06.000 171 33363.16 336.25 2347.01 34.50 2011-06-20 02:34:07.000 171 33363.10 336.26 2346.98 34.50 2011-06-20 02:34:08.000 171 33363.19 336.28 2347.00 34.50 2011-06-20 02:34:09.000 171 33363.11 336.29 2347.01 34.50 2011-06-20 02:34:10.000 171 33363.18 336.30 2347.08 34.50 2011-06-20 02:34:11.000 171 33363.13 336.25 2347.07 34.50 2011-06-20 02:34:12.000 171 33363.07 336.31 2347.03 34.50 2011-06-20 02:34:13.000 171 33363.13 336.32 2347.06 34.50 2011-06-20 02:34:14.000 171 33363.11 336.32 2347.04 34.50 2011-06-20 02:34:15.000 171 33363.10 336.30 2347.02 34.50 2011-06-20 02:34:16.000 171 33363.09 336.30 2347.06 34.50 2011-06-20 02:34:17.000 171 33363.09 336.30 2347.12 34.50 2011-06-20 02:34:18.000 171 33363.08 336.31 2347.13 34.50 2011-06-20 02:34:19.000 171 33363.12 336.30 2347.07 34.50 2011-06-20 02:34:20.000 171 33363.13 336.34 2347.08 34.50 2011-06-20 02:34:21.000 171 33363.08 336.29 2346.97 34.50 2011-06-20 02:34:22.000 171 33363.09 336.34 2347.01 34.50 2011-06-20 02:34:23.000 171 33363.11 336.36 2347.04 34.50 2011-06-20 02:34:24.000 171 33363.08 336.37 2347.04 34.50 2011-06-20 02:34:25.000 171 33363.03 336.38 2347.10 34.50 2011-06-20 02:34:26.000 171 33363.04 336.43 2347.08 34.50 2011-06-20 02:34:27.000 171 33363.03 336.38 2347.11 34.50 2011-06-20 02:34:28.000 171 33363.03 336.36 2347.04 34.50 2011-06-20 02:34:29.000 171 33363.06 336.36 2347.05 34.50 2011-06-20 02:34:30.000 171 33363.00 336.43 2347.11 34.50 2011-06-20 02:34:31.000 171 33363.02 336.40 2347.12 34.50 2011-06-20 02:34:32.000 171 33363.02 336.40 2347.16 34.50 2011-06-20 02:34:33.000 171 33363.10 336.38 2347.10 34.50 2011-06-20 02:34:34.000 171 33363.06 336.34 2347.08 34.50 2011-06-20 02:34:35.000 171 33363.02 336.40 2347.10 34.50 2011-06-20 02:34:36.000 171 33363.02 336.39 2347.14 34.50 2011-06-20 02:34:37.000 171 33363.00 336.38 2347.10 34.50 2011-06-20 02:34:38.000 171 33363.07 336.40 2347.14 34.50 2011-06-20 02:34:39.000 171 33363.01 336.40 2347.07 34.50 2011-06-20 02:34:40.000 171 33362.96 336.42 2347.11 34.50 2011-06-20 02:34:41.000 171 33362.98 336.42 2347.16 34.50 2011-06-20 02:34:42.000 171 33363.02 336.37 2347.14 34.50 2011-06-20 02:34:43.000 171 33362.98 336.41 2347.13 34.50 2011-06-20 02:34:44.000 171 33363.10 336.42 2347.02 34.50 2011-06-20 02:34:45.000 171 33362.98 336.40 2347.12 34.50 2011-06-20 02:34:46.000 171 33363.02 336.45 2347.18 34.50 2011-06-20 02:34:47.000 171 33363.00 336.42 2347.11 34.50 2011-06-20 02:34:48.000 171 33362.94 336.46 2347.18 34.50 2011-06-20 02:34:49.000 171 33362.91 336.46 2347.11 34.50 2011-06-20 02:34:50.000 171 33363.09 336.41 2347.22 34.50 2011-06-20 02:34:51.000 171 33362.92 336.46 2347.14 34.50 2011-06-20 02:34:52.000 171 33362.99 336.48 2347.11 34.50 2011-06-20 02:34:53.000 171 33363.01 336.46 2347.18 34.50 2011-06-20 02:34:54.000 171 33362.97 336.46 2347.18 34.50 2011-06-20 02:34:55.000 171 33362.96 336.51 2347.20 34.50 2011-06-20 02:34:56.000 171 33362.88 336.50 2347.10 34.50 2011-06-20 02:34:57.000 171 33362.91 336.49 2347.18 34.50 2011-06-20 02:34:58.000 171 33362.88 336.48 2347.20 34.50 2011-06-20 02:34:59.000 171 33362.90 336.47 2347.16 34.50 2011-06-20 02:35:00.000 171 33362.89 336.48 2347.14 34.50 2011-06-20 02:35:01.000 171 33362.85 336.52 2347.27 34.50 2011-06-20 02:35:02.000 171 33362.91 336.48 2347.16 34.50 2011-06-20 02:35:03.000 171 33362.81 336.51 2347.20 34.50 2011-06-20 02:35:04.000 171 33362.77 336.50 2347.22 34.50 2011-06-20 02:35:05.000 171 33362.93 336.51 2347.25 34.50 2011-06-20 02:35:06.000 171 33362.88 336.49 2347.18 34.50 2011-06-20 02:35:07.000 171 33362.91 336.47 2347.22 34.50 2011-06-20 02:35:08.000 171 33362.85 336.47 2347.20 34.50 2011-06-20 02:35:09.000 171 33363.01 336.46 2347.25 34.50 2011-06-20 02:35:10.000 171 33362.86 336.48 2347.16 34.50 2011-06-20 02:35:11.000 171 33362.92 336.46 2347.19 34.50 2011-06-20 02:35:12.000 171 33362.84 336.44 2347.23 34.50 2011-06-20 02:35:13.000 171 33362.79 336.46 2347.22 34.50 2011-06-20 02:35:14.000 171 33362.91 336.47 2347.27 34.50 2011-06-20 02:35:15.000 171 33362.84 336.44 2347.24 34.50 2011-06-20 02:35:16.000 171 33362.86 336.43 2347.30 34.50 2011-06-20 02:35:17.000 171 33362.86 336.50 2347.27 34.50 2011-06-20 02:35:18.000 171 33362.81 336.45 2347.25 34.50 2011-06-20 02:35:19.000 171 33362.83 336.43 2347.23 34.50 2011-06-20 02:35:20.000 171 33362.92 336.45 2347.17 34.50 2011-06-20 02:35:21.000 171 33362.87 336.45 2347.24 34.50 2011-06-20 02:35:22.000 171 33362.85 336.42 2347.21 34.50 2011-06-20 02:35:23.000 171 33362.91 336.47 2347.24 34.50 2011-06-20 02:35:24.000 171 33362.88 336.40 2347.25 34.50 2011-06-20 02:35:25.000 171 33362.89 336.40 2347.25 34.50 2011-06-20 02:35:26.000 171 33362.90 336.41 2347.26 34.50 2011-06-20 02:35:27.000 171 33362.96 336.39 2347.23 34.50 2011-06-20 02:35:28.000 171 33362.94 336.42 2347.25 34.50 2011-06-20 02:35:29.000 171 33362.94 336.41 2347.35 34.50 2011-06-20 02:35:30.000 171 33362.96 336.38 2347.30 34.50 2011-06-20 02:35:31.000 171 33362.99 336.42 2347.22 34.50 2011-06-20 02:35:32.000 171 33362.91 336.40 2347.28 34.50 2011-06-20 02:35:33.000 171 33362.87 336.41 2347.27 34.50 2011-06-20 02:35:34.000 171 33362.94 336.42 2347.23 34.50 2011-06-20 02:35:35.000 171 33362.86 336.40 2347.31 34.50 2011-06-20 02:35:36.000 171 33362.95 336.44 2347.16 34.50 2011-06-20 02:35:37.000 171 33362.87 336.40 2347.23 34.50 2011-06-20 02:35:38.000 171 33362.90 336.37 2347.18 34.50 2011-06-20 02:35:39.000 171 33362.93 336.37 2347.23 34.50 2011-06-20 02:35:40.000 171 33362.91 336.39 2347.21 34.50 2011-06-20 02:35:41.000 171 33362.93 336.42 2347.25 34.50 2011-06-20 02:35:42.000 171 33362.96 336.42 2347.17 34.50 2011-06-20 02:35:43.000 171 33363.01 336.38 2347.33 34.50 2011-06-20 02:35:44.000 171 33362.94 336.43 2347.27 34.50 2011-06-20 02:35:45.000 171 33362.95 336.43 2347.27 34.50 2011-06-20 02:35:46.000 171 33362.91 336.42 2347.26 34.50 2011-06-20 02:35:47.000 171 33362.94 336.37 2347.15 34.50 2011-06-20 02:35:48.000 171 33362.91 336.38 2347.23 34.50 2011-06-20 02:35:49.000 171 33362.88 336.43 2347.26 34.50 2011-06-20 02:35:50.000 171 33362.94 336.43 2347.24 34.50 2011-06-20 02:35:51.000 171 33363.04 336.42 2347.24 34.50 2011-06-20 02:35:52.000 171 33363.03 336.42 2347.24 34.50 2011-06-20 02:35:53.000 171 33362.97 336.42 2347.24 34.50 2011-06-20 02:35:54.000 171 33362.98 336.40 2347.15 34.50 2011-06-20 02:35:55.000 171 33363.04 336.42 2347.22 34.50 2011-06-20 02:35:56.000 171 33363.02 336.37 2347.20 34.50 2011-06-20 02:35:57.000 171 33363.00 336.42 2347.13 34.50 2011-06-20 02:35:58.000 171 33362.99 336.42 2347.11 34.50 2011-06-20 02:35:59.000 171 33362.98 336.41 2347.25 34.50 2011-06-20 02:36:00.000 171 33362.98 336.43 2347.24 34.50 2011-06-20 02:36:01.000 171 33363.00 336.46 2347.29 34.50 2011-06-20 02:36:02.000 171 33362.93 336.38 2347.22 34.50 2011-06-20 02:36:03.000 171 33363.00 336.48 2347.17 34.50 2011-06-20 02:36:04.000 171 33362.98 336.43 2347.19 34.50 2011-06-20 02:36:05.000 171 33362.92 336.44 2347.23 34.50 2011-06-20 02:36:06.000 171 33362.89 336.42 2347.34 34.50 2011-06-20 02:36:07.000 171 33362.80 336.42 2347.25 34.50 2011-06-20 02:36:08.000 171 33363.10 336.41 2347.24 34.50 2011-06-20 02:36:09.000 171 33362.94 336.42 2347.21 34.50 2011-06-20 02:36:10.000 171 33362.97 336.39 2347.23 34.50 2011-06-20 02:36:11.000 171 33362.95 336.39 2347.20 34.50 2011-06-20 02:36:12.000 171 33363.00 336.48 2347.29 34.50 2011-06-20 02:36:13.000 171 33362.95 336.44 2347.35 34.50 2011-06-20 02:36:14.000 171 33363.07 336.42 2347.27 34.50 2011-06-20 02:36:15.000 171 33363.13 336.41 2347.35 34.50 2011-06-20 02:36:16.000 171 33363.01 336.38 2347.35 34.50 2011-06-20 02:36:17.000 171 33363.04 336.49 2347.24 34.50 2011-06-20 02:36:18.000 171 33362.98 336.42 2347.23 34.50 2011-06-20 02:36:19.000 171 33363.00 336.46 2347.28 34.50 2011-06-20 02:36:20.000 171 33362.94 336.47 2347.33 34.50 2011-06-20 02:36:21.000 171 33362.98 336.45 2347.30 34.50 2011-06-20 02:36:22.000 171 33363.00 336.44 2347.32 34.50 2011-06-20 02:36:23.000 171 33362.96 336.44 2347.26 34.50 2011-06-20 02:36:24.000 171 33362.97 336.44 2347.27 34.50 2011-06-20 02:36:25.000 171 33363.00 336.45 2347.22 34.50 2011-06-20 02:36:26.000 171 33363.03 336.40 2347.26 34.50 2011-06-20 02:36:27.000 171 33363.04 336.46 2347.24 34.50 2011-06-20 02:36:28.000 171 33363.02 336.44 2347.26 34.50 2011-06-20 02:36:29.000 171 33363.03 336.41 2347.29 34.50 2011-06-20 02:36:30.000 171 33363.07 336.45 2347.33 34.50 2011-06-20 02:36:31.000 171 33362.94 336.46 2347.20 34.50 2011-06-20 02:36:32.000 171 33363.07 336.50 2347.26 34.50 2011-06-20 02:36:33.000 171 33363.09 336.47 2347.27 34.50 2011-06-20 02:36:34.000 171 33363.11 336.48 2347.33 34.50 2011-06-20 02:36:35.000 171 33363.13 336.45 2347.32 34.50 2011-06-20 02:36:36.000 171 33363.03 336.49 2347.36 34.50 2011-06-20 02:36:37.000 171 33363.04 336.47 2347.25 34.50 2011-06-20 02:36:38.000 171 33363.08 336.47 2347.36 34.50 2011-06-20 02:36:39.000 171 33363.01 336.52 2347.29 34.50 2011-06-20 02:36:40.000 171 33363.04 336.53 2347.29 34.50 2011-06-20 02:36:41.000 171 33363.09 336.50 2347.23 34.50 2011-06-20 02:36:42.000 171 33363.06 336.48 2347.26 34.50 2011-06-20 02:36:43.000 171 33363.04 336.52 2347.37 34.50 2011-06-20 02:36:44.000 171 33363.05 336.46 2347.29 34.50 2011-06-20 02:36:45.000 171 33362.90 336.49 2347.33 34.50 2011-06-20 02:36:46.000 171 33362.94 336.54 2347.28 34.50 2011-06-20 02:36:47.000 171 33363.01 336.54 2347.36 34.50 2011-06-20 02:36:48.000 171 33363.03 336.60 2347.39 34.50 2011-06-20 02:36:49.000 171 33363.03 336.56 2347.29 34.50 2011-06-20 02:36:50.000 171 33362.97 336.53 2347.32 34.50 2011-06-20 02:36:51.000 171 33362.98 336.57 2347.30 34.50 2011-06-20 02:36:52.000 171 33362.94 336.58 2347.28 34.50 2011-06-20 02:36:53.000 171 33363.01 336.53 2347.30 34.50 2011-06-20 02:36:54.000 171 33363.01 336.57 2347.32 34.50 2011-06-20 02:36:55.000 171 33363.05 336.56 2347.41 34.50 2011-06-20 02:36:56.000 171 33363.01 336.55 2347.33 34.50 2011-06-20 02:36:57.000 171 33363.01 336.56 2347.33 34.50 2011-06-20 02:36:58.000 171 33362.98 336.55 2347.33 34.50 2011-06-20 02:36:59.000 171 33362.98 336.58 2347.33 34.50 2011-06-20 02:37:00.000 171 33363.03 336.56 2347.23 34.50 2011-06-20 02:37:01.000 171 33363.00 336.57 2347.39 34.50 2011-06-20 02:37:02.000 171 33363.04 336.57 2347.33 34.50 2011-06-20 02:37:03.000 171 33363.13 336.56 2347.34 34.50 2011-06-20 02:37:04.000 171 33363.04 336.55 2347.33 34.50 2011-06-20 02:37:05.000 171 33363.10 336.59 2347.26 34.50 2011-06-20 02:37:06.000 171 33363.01 336.60 2347.25 34.50 2011-06-20 02:37:07.000 171 33363.02 336.61 2347.23 34.50 2011-06-20 02:37:08.000 171 33363.10 336.61 2347.23 34.50 2011-06-20 02:37:09.000 171 33363.03 336.58 2347.32 34.50 2011-06-20 02:37:10.000 171 33363.01 336.57 2347.33 34.50 2011-06-20 02:37:11.000 171 33363.06 336.58 2347.30 34.50 2011-06-20 02:37:12.000 171 33363.13 336.59 2347.29 34.50 2011-06-20 02:37:13.000 171 33363.06 336.57 2347.26 34.50 2011-06-20 02:37:14.000 171 33363.07 336.60 2347.33 34.50 2011-06-20 02:37:15.000 171 33362.97 336.62 2347.31 34.50 2011-06-20 02:37:16.000 171 33363.05 336.62 2347.36 34.49 2011-06-20 02:37:17.000 171 33363.08 336.64 2347.32 34.50 2011-06-20 02:37:18.000 171 33363.06 336.64 2347.29 34.50 2011-06-20 02:37:19.000 171 33363.01 336.61 2347.38 34.50 2011-06-20 02:37:20.000 171 33363.19 336.67 2347.27 34.50 2011-06-20 02:37:21.000 171 33363.11 336.65 2347.32 34.50 2011-06-20 02:37:22.000 171 33363.07 336.66 2347.28 34.50 2011-06-20 02:37:23.000 171 33363.13 336.59 2347.32 34.49 2011-06-20 02:37:24.000 171 33363.17 336.64 2347.30 34.50 2011-06-20 02:37:25.000 171 33363.18 336.67 2347.31 34.50 2011-06-20 02:37:26.000 171 33363.11 336.63 2347.37 34.50 2011-06-20 02:37:27.000 171 33363.17 336.67 2347.33 34.50 2011-06-20 02:37:28.000 171 33363.10 336.65 2347.29 34.49 2011-06-20 02:37:29.000 171 33363.17 336.62 2347.31 34.50 2011-06-20 02:37:30.000 171 33363.14 336.67 2347.27 34.50 2011-06-20 02:37:31.000 171 33363.07 336.68 2347.38 34.50 2011-06-20 02:37:32.000 171 33363.29 336.59 2347.30 34.49 2011-06-20 02:37:33.000 171 33363.11 336.65 2347.35 34.50 2011-06-20 02:37:34.000 171 33363.10 336.63 2347.31 34.50 2011-06-20 02:37:35.000 171 33363.13 336.67 2347.32 34.50 2011-06-20 02:37:36.000 171 33363.08 336.68 2347.33 34.50 2011-06-20 02:37:37.000 171 33363.15 336.70 2347.29 34.49 2011-06-20 02:37:38.000 171 33363.13 336.67 2347.35 34.49 2011-06-20 02:37:39.000 171 33363.20 336.70 2347.32 34.49 2011-06-20 02:37:40.000 171 33363.11 336.68 2347.39 34.49 2011-06-20 02:37:41.000 171 33363.19 336.67 2347.36 34.49 2011-06-20 02:37:42.000 171 33363.11 336.65 2347.35 34.49 2011-06-20 02:37:43.000 171 33363.13 336.64 2347.27 34.49 2011-06-20 02:37:44.000 171 33363.07 336.63 2347.33 34.49 2011-06-20 02:37:45.000 171 33363.16 336.64 2347.33 34.49 2011-06-20 02:37:46.000 171 33363.13 336.62 2347.26 34.49 2011-06-20 02:37:47.000 171 33363.16 336.65 2347.35 34.49 2011-06-20 02:37:48.000 171 33363.15 336.69 2347.36 34.49 2011-06-20 02:37:49.000 171 33363.19 336.65 2347.32 34.49 2011-06-20 02:37:50.000 171 33363.26 336.62 2347.49 34.49 2011-06-20 02:37:51.000 171 33363.17 336.68 2347.30 34.49 2011-06-20 02:37:52.000 171 33363.16 336.66 2347.30 34.49 2011-06-20 02:37:53.000 171 33363.14 336.70 2347.24 34.49 2011-06-20 02:37:54.000 171 33363.20 336.67 2347.39 34.49 2011-06-20 02:37:55.000 171 33363.17 336.64 2347.35 34.49 2011-06-20 02:37:56.000 171 33363.15 336.69 2347.37 34.49 2011-06-20 02:37:57.000 171 33363.21 336.69 2347.33 34.49 2011-06-20 02:37:58.000 171 33363.13 336.69 2347.37 34.49 2011-06-20 02:37:59.000 171 33363.08 336.69 2347.47 34.49 2011-06-20 02:38:00.000 171 33363.12 336.64 2347.35 34.49 2011-06-20 02:38:01.000 171 33363.15 336.72 2347.43 34.49 2011-06-20 02:38:02.000 171 33363.10 336.66 2347.33 34.49 2011-06-20 02:38:03.000 171 33363.10 336.67 2347.42 34.49 2011-06-20 02:38:04.000 171 33363.11 336.67 2347.35 34.49 2011-06-20 02:38:05.000 171 33363.11 336.64 2347.36 34.49 2011-06-20 02:38:06.000 171 33363.22 336.69 2347.35 34.49 2011-06-20 02:38:07.000 171 33363.14 336.71 2347.36 34.49 2011-06-20 02:38:08.000 171 33363.15 336.71 2347.40 34.49 2011-06-20 02:38:09.000 171 33363.15 336.70 2347.31 34.49 2011-06-20 02:38:10.000 171 33363.08 336.71 2347.34 34.49 2011-06-20 02:38:11.000 171 33363.10 336.73 2347.46 34.49 2011-06-20 02:38:12.000 171 33363.15 336.74 2347.35 34.49 2011-06-20 02:38:13.000 171 33363.04 336.74 2347.36 34.49 2011-06-20 02:38:14.000 171 33363.04 336.73 2347.39 34.49 2011-06-20 02:38:15.000 171 33363.04 336.73 2347.39 34.49 2011-06-20 02:38:16.000 171 33363.13 336.69 2347.39 34.49 2011-06-20 02:38:17.000 171 33363.11 336.70 2347.36 34.49 2011-06-20 02:38:18.000 171 33363.14 336.71 2347.46 34.49 2011-06-20 02:38:19.000 171 33363.06 336.75 2347.33 34.49 2011-06-20 02:38:20.000 171 33363.11 336.75 2347.36 34.49 2011-06-20 02:38:21.000 171 33363.19 336.75 2347.42 34.49 2011-06-20 02:38:22.000 171 33363.13 336.76 2347.39 34.49 2011-06-20 02:38:23.000 171 33363.06 336.75 2347.39 34.49 2011-06-20 02:38:24.000 171 33363.08 336.79 2347.37 34.49 2011-06-20 02:38:25.000 171 33363.07 336.74 2347.42 34.49 2011-06-20 02:38:26.000 171 33363.16 336.73 2347.43 34.49 2011-06-20 02:38:27.000 171 33363.01 336.79 2347.39 34.49 2011-06-20 02:38:28.000 171 33363.03 336.78 2347.41 34.49 2011-06-20 02:38:29.000 171 33363.08 336.79 2347.35 34.50 2011-06-20 02:38:30.000 171 33363.07 336.79 2347.35 34.49 2011-06-20 02:38:31.000 171 33362.96 336.78 2347.45 34.49 2011-06-20 02:38:32.000 171 33363.09 336.79 2347.47 34.49 2011-06-20 02:38:33.000 171 33363.04 336.79 2347.50 34.49 2011-06-20 02:38:34.000 171 33362.91 336.81 2347.41 34.49 2011-06-20 02:38:35.000 171 33363.12 336.81 2347.41 34.49 2011-06-20 02:38:36.000 171 33363.01 336.84 2347.42 34.49 2011-06-20 02:38:37.000 171 33363.04 336.79 2347.47 34.49 2011-06-20 02:38:38.000 171 33363.00 336.81 2347.43 34.49 2011-06-20 02:38:39.000 171 33362.96 336.85 2347.54 34.49 2011-06-20 02:38:40.000 171 33362.95 336.81 2347.49 34.49 2011-06-20 02:38:41.000 171 33362.96 336.81 2347.42 34.49 2011-06-20 02:38:42.000 171 33362.99 336.76 2347.41 34.49 2011-06-20 02:38:43.000 171 33362.98 336.83 2347.51 34.49 2011-06-20 02:38:44.000 171 33363.05 336.83 2347.47 34.49 2011-06-20 02:38:45.000 171 33362.92 336.84 2347.43 34.49 2011-06-20 02:38:46.000 171 33362.86 336.85 2347.45 34.49 2011-06-20 02:38:47.000 171 33362.98 336.78 2347.45 34.49 2011-06-20 02:38:48.000 171 33362.94 336.81 2347.39 34.49 2011-06-20 02:38:49.000 171 33363.01 336.79 2347.48 34.49 2011-06-20 02:38:50.000 171 33362.88 336.82 2347.40 34.49 2011-06-20 02:38:51.000 171 33362.89 336.85 2347.46 34.49 2011-06-20 02:38:52.000 171 33362.85 336.84 2347.45 34.49 2011-06-20 02:38:53.000 171 33362.98 336.84 2347.43 34.49 2011-06-20 02:38:54.000 171 33362.93 336.83 2347.38 34.49 2011-06-20 02:38:55.000 171 33362.80 336.81 2347.50 34.50 2011-06-20 02:38:56.000 171 33362.96 336.83 2347.43 34.49 2011-06-20 02:38:57.000 171 33362.89 336.84 2347.48 34.49 2011-06-20 02:38:58.000 171 33362.79 336.80 2347.42 34.49 2011-06-20 02:38:59.000 171 33362.92 336.81 2347.46 34.49 2011-06-20 02:39:00.000 171 33362.87 336.81 2347.51 34.49 2011-06-20 02:39:01.000 171 33362.82 336.84 2347.48 34.49 2011-06-20 02:39:02.000 171 33362.78 336.81 2347.49 34.49 2011-06-20 02:39:03.000 171 33362.85 336.84 2347.61 34.49 2011-06-20 02:39:04.000 171 33362.76 336.79 2347.55 34.49 2011-06-20 02:39:05.000 171 33362.85 336.82 2347.54 34.50 2011-06-20 02:39:06.000 171 33362.80 336.81 2347.43 34.50 2011-06-20 02:39:07.000 171 33362.83 336.83 2347.51 34.50 2011-06-20 02:39:08.000 171 33362.88 336.85 2347.50 34.50 2011-06-20 02:39:09.000 171 33362.85 336.82 2347.43 34.49 2011-06-20 02:39:10.000 171 33362.80 336.82 2347.43 34.49 2011-06-20 02:39:11.000 171 33362.86 336.85 2347.47 34.50 2011-06-20 02:39:12.000 171 33362.84 336.81 2347.53 34.50 2011-06-20 02:39:13.000 171 33362.80 336.83 2347.47 34.50 2011-06-20 02:39:14.000 171 33362.78 336.88 2347.48 34.50 2011-06-20 02:39:15.000 171 33362.83 336.81 2347.45 34.50 2011-06-20 02:39:16.000 171 33362.80 336.82 2347.45 34.49 2011-06-20 02:39:17.000 171 33362.85 336.83 2347.45 34.50 2011-06-20 02:39:18.000 171 33362.83 336.81 2347.53 34.49 2011-06-20 02:39:19.000 171 33362.76 336.80 2347.47 34.49 2011-06-20 02:39:20.000 171 33362.88 336.80 2347.53 34.50 2011-06-20 02:39:21.000 171 33362.85 336.84 2347.55 34.50 2011-06-20 02:39:22.000 171 33362.84 336.83 2347.53 34.50 2011-06-20 02:39:23.000 171 33362.91 336.84 2347.53 34.49 2011-06-20 02:39:24.000 171 33362.82 336.83 2347.55 34.50 2011-06-20 02:39:25.000 171 33362.82 336.81 2347.45 34.49 2011-06-20 02:39:26.000 171 33362.77 336.82 2347.44 34.49 2011-06-20 02:39:27.000 171 33362.87 336.83 2347.47 34.49 2011-06-20 02:39:28.000 171 33362.82 336.81 2347.49 34.49 2011-06-20 02:39:29.000 171 33362.82 336.79 2347.54 34.49 2011-06-20 02:39:30.000 171 33362.79 336.84 2347.60 34.49 2011-06-20 02:39:31.000 171 33362.81 336.85 2347.43 34.49 2011-06-20 02:39:32.000 171 33362.82 336.88 2347.43 34.49 2011-06-20 02:39:33.000 171 33362.97 336.81 2347.53 34.49 2011-06-20 02:39:34.000 171 33362.86 336.81 2347.51 34.49 2011-06-20 02:39:35.000 171 33362.81 336.86 2347.47 34.49 2011-06-20 02:39:36.000 171 33362.88 336.81 2347.47 34.49 2011-06-20 02:39:37.000 171 33362.89 336.86 2347.53 34.49 2011-06-20 02:39:38.000 171 33362.86 336.87 2347.45 34.49 2011-06-20 02:39:39.000 171 33362.88 336.86 2347.51 34.50 2011-06-20 02:39:40.000 171 33362.85 336.81 2347.48 34.50 2011-06-20 02:39:41.000 171 33362.89 336.87 2347.46 34.50 2011-06-20 02:39:42.000 171 33362.85 336.89 2347.44 34.50 2011-06-20 02:39:43.000 171 33362.83 336.84 2347.47 34.49 2011-06-20 02:39:44.000 171 33362.81 336.84 2347.42 34.49 2011-06-20 02:39:45.000 171 33362.98 336.89 2347.42 34.49 2011-06-20 02:39:46.000 171 33362.92 336.86 2347.42 34.49 2011-06-20 02:39:47.000 171 33362.89 336.83 2347.45 34.50 2011-06-20 02:39:48.000 171 33362.95 336.87 2347.36 34.49 2011-06-20 02:39:49.000 171 33362.85 336.88 2347.46 34.50 2011-06-20 02:39:50.000 171 33362.86 336.91 2347.49 34.49 2011-06-20 02:39:51.000 171 33362.85 336.92 2347.50 34.49 2011-06-20 02:39:52.000 171 33362.80 336.92 2347.54 34.49 2011-06-20 02:39:53.000 171 33362.98 336.91 2347.51 34.49 2011-06-20 02:39:54.000 171 33362.89 336.91 2347.49 34.49 2011-06-20 02:39:55.000 171 33362.91 336.93 2347.52 34.49 2011-06-20 02:39:56.000 171 33362.91 336.90 2347.39 34.49 2011-06-20 02:39:57.000 171 33362.90 336.89 2347.45 34.49 2011-06-20 02:39:58.000 171 33362.92 336.94 2347.42 34.49 2011-06-20 02:39:59.000 171 33362.91 336.93 2347.50 34.49 2011-06-20 02:40:00.000 171 33362.98 336.92 2347.56 34.49 2011-06-20 02:40:01.000 171 33362.89 336.91 2347.46 34.49 2011-06-20 02:40:02.000 171 33363.01 336.92 2347.46 34.49 2011-06-20 02:40:03.000 171 33363.03 336.94 2347.38 34.49 2011-06-20 02:40:04.000 171 33362.94 336.95 2347.39 34.49 2011-06-20 02:40:05.000 171 33363.07 336.97 2347.42 34.49 2011-06-20 02:40:06.000 171 33363.06 336.96 2347.45 34.49 2011-06-20 02:40:07.000 171 33362.98 336.99 2347.47 34.49 2011-06-20 02:40:08.000 171 33363.03 336.98 2347.46 34.49 2011-06-20 02:40:09.000 171 33363.01 337.00 2347.38 34.49 2011-06-20 02:40:10.000 171 33363.01 336.97 2347.42 34.49 2011-06-20 02:40:11.000 171 33363.00 336.94 2347.55 34.49 2011-06-20 02:40:12.000 171 33363.08 336.94 2347.53 34.49 2011-06-20 02:40:13.000 171 33363.06 337.02 2347.36 34.49 2011-06-20 02:40:14.000 171 33363.04 336.97 2347.43 34.49 2011-06-20 02:40:15.000 171 33363.09 336.97 2347.46 34.49 2011-06-20 02:40:16.000 171 33363.00 336.94 2347.42 34.49 2011-06-20 02:40:17.000 171 33363.05 337.03 2347.39 34.49 2011-06-20 02:40:18.000 171 33363.13 337.00 2347.44 34.49 2011-06-20 02:40:19.000 171 33363.11 336.97 2347.52 34.49 2011-06-20 02:40:20.000 171 33363.12 337.03 2347.44 34.49 2011-06-20 02:40:21.000 171 33363.12 337.05 2347.38 34.49 2011-06-20 02:40:22.000 171 33363.07 337.01 2347.38 34.49 2011-06-20 02:40:23.000 171 33363.10 337.03 2347.49 34.49 2011-06-20 02:40:24.000 171 33363.08 337.01 2347.49 34.49 2011-06-20 02:40:25.000 171 33363.13 337.04 2347.36 34.49 2011-06-20 02:40:26.000 171 33363.15 337.06 2347.43 34.49 2011-06-20 02:40:27.000 171 33363.16 336.99 2347.46 34.49 2011-06-20 02:40:28.000 171 33363.10 337.00 2347.43 34.49 2011-06-20 02:40:29.000 171 33363.17 337.03 2347.46 34.49 2011-06-20 02:40:30.000 171 33363.19 337.08 2347.49 34.49 2011-06-20 02:40:31.000 171 33363.16 337.11 2347.47 34.49 2011-06-20 02:40:32.000 171 33363.22 337.09 2347.45 34.49 2011-06-20 02:40:33.000 171 33363.14 337.07 2347.47 34.49 2011-06-20 02:40:34.000 171 33363.21 337.06 2347.45 34.49 2011-06-20 02:40:35.000 171 33363.20 337.05 2347.45 34.49 2011-06-20 02:40:36.000 171 33363.19 337.09 2347.40 34.49 2011-06-20 02:40:37.000 171 33363.19 337.07 2347.39 34.49 2011-06-20 02:40:38.000 171 33363.14 337.06 2347.43 34.49 2011-06-20 02:40:39.000 171 33363.25 337.08 2347.45 34.49 2011-06-20 02:40:40.000 171 33363.22 337.07 2347.42 34.49 2011-06-20 02:40:41.000 171 33363.24 337.07 2347.48 34.49 2011-06-20 02:40:42.000 171 33363.20 337.08 2347.48 34.49 2011-06-20 02:40:43.000 171 33363.19 337.10 2347.47 34.49 2011-06-20 02:40:44.000 171 33363.32 337.06 2347.55 34.49 2011-06-20 02:40:45.000 171 33363.32 337.08 2347.45 34.49 2011-06-20 02:40:46.000 171 33363.26 337.08 2347.47 34.49 2011-06-20 02:40:47.000 171 33363.34 337.09 2347.50 34.49 2011-06-20 02:40:48.000 171 33363.35 337.07 2347.41 34.49 2011-06-20 02:40:49.000 171 33363.36 337.10 2347.39 34.49 2011-06-20 02:40:50.000 171 33363.24 337.10 2347.43 34.49 2011-06-20 02:40:51.000 171 33363.41 337.12 2347.47 34.49 2011-06-20 02:40:52.000 171 33363.34 337.07 2347.38 34.49 2011-06-20 02:40:53.000 171 33363.31 337.09 2347.38 34.49 2011-06-20 02:40:54.000 171 33363.39 337.11 2347.48 34.49 2011-06-20 02:40:55.000 171 33363.31 337.08 2347.39 34.49 2011-06-20 02:40:56.000 171 33363.36 337.09 2347.47 34.49 2011-06-20 02:40:57.000 171 33363.38 337.06 2347.43 34.49 2011-06-20 02:40:58.000 171 33363.32 337.09 2347.45 34.49 2011-06-20 02:40:59.000 171 33363.40 337.08 2347.39 34.49 2011-06-20 02:41:00.000 171 33363.33 337.05 2347.40 34.49 2011-06-20 02:41:01.000 171 33363.35 337.08 2347.38 34.49 2011-06-20 02:41:02.000 171 33363.31 337.14 2347.37 34.49 2011-06-20 02:41:03.000 171 33363.36 337.10 2347.37 34.49 2011-06-20 02:41:04.000 171 33363.32 337.09 2347.38 34.49 2011-06-20 02:41:05.000 171 33363.38 337.08 2347.41 34.49 2011-06-20 02:41:06.000 171 33363.35 337.09 2347.42 34.49 2011-06-20 02:41:07.000 171 33363.29 337.09 2347.39 34.49 2011-06-20 02:41:08.000 171 33363.31 337.06 2347.47 34.49 2011-06-20 02:41:09.000 171 33363.31 337.07 2347.47 34.49 2011-06-20 02:41:10.000 171 33363.24 337.08 2347.45 34.49 2011-06-20 02:41:11.000 171 33363.28 337.09 2347.35 34.49 2011-06-20 02:41:12.000 171 33363.25 337.12 2347.48 34.49 2011-06-20 02:41:13.000 171 33363.28 337.07 2347.43 34.49 2011-06-20 02:41:14.000 171 33363.35 337.11 2347.33 34.49 2011-06-20 02:41:15.000 171 33363.17 337.08 2347.43 34.49 2011-06-20 02:41:16.000 171 33363.21 337.09 2347.40 34.49 2011-06-20 02:41:17.000 171 33363.23 337.11 2347.38 34.49 2011-06-20 02:41:18.000 171 33363.20 337.10 2347.37 34.49 2011-06-20 02:41:19.000 171 33363.31 337.11 2347.36 34.49 2011-06-20 02:41:20.000 171 33363.19 337.11 2347.46 34.49 2011-06-20 02:41:21.000 171 33363.25 337.10 2347.52 34.49 2011-06-20 02:41:22.000 171 33363.28 337.12 2347.47 34.49 2011-06-20 02:41:23.000 171 33363.22 337.08 2347.39 34.49 2011-06-20 02:41:24.000 171 33363.21 337.08 2347.41 34.49 2011-06-20 02:41:25.000 171 33363.19 337.10 2347.37 34.49 2011-06-20 02:41:26.000 171 33363.18 337.06 2347.43 34.49 2011-06-20 02:41:27.000 171 33363.17 337.15 2347.39 34.49 2011-06-20 02:41:28.000 171 33363.22 337.09 2347.44 34.49 2011-06-20 02:41:29.000 171 33363.16 337.09 2347.44 34.49 2011-06-20 02:41:30.000 171 33363.21 337.11 2347.49 34.49 2011-06-20 02:41:31.000 171 33363.10 337.09 2347.47 34.49 2011-06-20 02:41:32.000 171 33363.12 337.07 2347.48 34.49 2011-06-20 02:41:33.000 171 33363.08 337.12 2347.48 34.49 2011-06-20 02:41:34.000 171 33363.08 337.10 2347.46 34.49 2011-06-20 02:41:35.000 171 33363.01 337.09 2347.47 34.49 2011-06-20 02:41:36.000 171 33363.08 337.11 2347.44 34.49 2011-06-20 02:41:37.000 171 33363.06 337.12 2347.49 34.49 2011-06-20 02:41:38.000 171 33363.10 337.08 2347.43 34.49 2011-06-20 02:41:39.000 171 33362.96 337.12 2347.48 34.49 2011-06-20 02:41:40.000 171 33363.04 337.11 2347.49 34.49 2011-06-20 02:41:41.000 171 33363.01 337.09 2347.43 34.49 2011-06-20 02:41:42.000 171 33363.03 337.12 2347.55 34.49 2011-06-20 02:41:43.000 171 33363.04 337.11 2347.51 34.49 2011-06-20 02:41:44.000 171 33362.95 337.11 2347.49 34.49 2011-06-20 02:41:45.000 171 33363.03 337.11 2347.49 34.49 2011-06-20 02:41:46.000 171 33363.07 337.10 2347.44 34.49 2011-06-20 02:41:47.000 171 33362.96 337.08 2347.51 34.49 2011-06-20 02:41:48.000 171 33363.03 337.08 2347.60 34.49 2011-06-20 02:41:49.000 171 33363.00 337.06 2347.51 34.49 2011-06-20 02:41:50.000 171 33362.95 337.11 2347.56 34.49 2011-06-20 02:41:51.000 171 33363.00 337.06 2347.61 34.49 2011-06-20 02:41:52.000 171 33363.00 337.06 2347.51 34.49 2011-06-20 02:41:53.000 171 33362.94 337.09 2347.50 34.49 2011-06-20 02:41:54.000 171 33363.01 337.08 2347.54 34.49 2011-06-20 02:41:55.000 171 33363.03 337.10 2347.54 34.49 2011-06-20 02:41:56.000 171 33362.98 337.06 2347.60 34.49 2011-06-20 02:41:57.000 171 33362.91 337.05 2347.55 34.49 2011-06-20 02:41:58.000 171 33363.01 337.05 2347.53 34.49 2011-06-20 02:41:59.000 171 33363.03 337.04 2347.50 34.49 2011-06-20 02:42:00.000 171 33362.90 337.09 2347.60 34.49 2011-06-20 02:42:01.000 171 33362.97 337.09 2347.54 34.49 2011-06-20 02:42:02.000 171 33362.98 337.10 2347.61 34.49 2011-06-20 02:42:03.000 171 33363.06 337.10 2347.57 34.49 2011-06-20 02:42:04.000 171 33362.94 337.09 2347.66 34.49 2011-06-20 02:42:05.000 171 33362.89 337.06 2347.60 34.49 2011-06-20 02:42:06.000 171 33362.96 337.05 2347.59 34.49 2011-06-20 02:42:07.000 171 33362.93 337.03 2347.57 34.49 2011-06-20 02:42:08.000 171 33362.97 337.07 2347.56 34.49 2011-06-20 02:42:09.000 171 33362.91 337.09 2347.57 34.49 2011-06-20 02:42:10.000 171 33362.97 337.09 2347.58 34.49 2011-06-20 02:42:11.000 171 33362.95 337.10 2347.53 34.49 2011-06-20 02:42:12.000 171 33362.95 337.07 2347.57 34.49 2011-06-20 02:42:13.000 171 33362.95 337.03 2347.51 34.49 2011-06-20 02:42:14.000 171 33363.01 337.05 2347.54 34.49 2011-06-20 02:42:15.000 171 33362.97 337.09 2347.63 34.49 2011-06-20 02:42:16.000 171 33362.96 337.04 2347.62 34.49 2011-06-20 02:42:17.000 171 33362.98 337.01 2347.59 34.49 2011-06-20 02:42:18.000 171 33363.00 337.08 2347.60 34.49 2011-06-20 02:42:19.000 171 33363.00 336.99 2347.65 34.49 2011-06-20 02:42:20.000 171 33363.03 337.07 2347.63 34.49 2011-06-20 02:42:21.000 171 33363.01 337.06 2347.60 34.49 2011-06-20 02:42:22.000 171 33363.06 337.06 2347.54 34.49 2011-06-20 02:42:23.000 171 33362.99 337.04 2347.58 34.49 2011-06-20 02:42:24.000 171 33362.98 337.05 2347.63 34.49 2011-06-20 02:42:25.000 171 33363.06 337.01 2347.57 34.49 2011-06-20 02:42:26.000 171 33363.01 337.02 2347.55 34.49 2011-06-20 02:42:27.000 171 33363.06 337.03 2347.67 34.49 2011-06-20 02:42:28.000 171 33363.10 337.07 2347.54 34.49 2011-06-20 02:42:29.000 171 33363.03 337.10 2347.54 34.49 2011-06-20 02:42:30.000 171 33363.03 337.07 2347.48 34.49 2011-06-20 02:42:31.000 171 33363.01 337.03 2347.55 34.49 2011-06-20 02:42:32.000 171 33363.14 337.08 2347.53 34.49 2011-06-20 02:42:33.000 171 33363.10 337.05 2347.58 34.49 2011-06-20 02:42:34.000 171 33363.19 337.08 2347.57 34.49 2011-06-20 02:42:35.000 171 33363.14 337.08 2347.54 34.49 2011-06-20 02:42:36.000 171 33363.17 336.99 2347.57 34.49 2011-06-20 02:42:37.000 171 33363.18 337.02 2347.56 34.49 2011-06-20 02:42:38.000 171 33363.22 337.05 2347.58 34.49 2011-06-20 02:42:39.000 171 33363.16 337.04 2347.64 34.49 2011-06-20 02:42:40.000 171 33363.19 337.00 2347.61 34.49 2011-06-20 02:42:41.000 171 33363.13 337.02 2347.60 34.49 2011-06-20 02:42:42.000 171 33363.21 337.05 2347.52 34.49 2011-06-20 02:42:43.000 171 33363.27 337.03 2347.53 34.49 2011-06-20 02:42:44.000 171 33363.26 337.04 2347.57 34.49 2011-06-20 02:42:45.000 171 33363.25 337.03 2347.57 34.49 2011-06-20 02:42:46.000 171 33363.34 337.05 2347.55 34.49 2011-06-20 02:42:47.000 171 33363.28 337.02 2347.56 34.49 2011-06-20 02:42:48.000 171 33363.33 337.04 2347.58 34.49 2011-06-20 02:42:49.000 171 33363.26 337.03 2347.53 34.49 2011-06-20 02:42:50.000 171 33363.24 337.02 2347.53 34.49 2011-06-20 02:42:51.000 171 33363.29 337.05 2347.52 34.49 2011-06-20 02:42:52.000 171 33363.39 337.01 2347.48 34.49 2011-06-20 02:42:53.000 171 33363.24 337.00 2347.57 34.49 2011-06-20 02:42:54.000 171 33363.32 337.04 2347.48 34.49 2011-06-20 02:42:55.000 171 33363.33 337.02 2347.48 34.49 2011-06-20 02:42:56.000 171 33363.32 337.02 2347.50 34.49 2011-06-20 02:42:57.000 171 33363.32 337.04 2347.55 34.49 2011-06-20 02:42:58.000 171 33363.31 337.09 2347.47 34.49 2011-06-20 02:42:59.000 171 33363.37 337.06 2347.46 34.49 2011-06-20 02:43:00.000 171 33363.35 337.04 2347.48 34.49 2011-06-20 02:43:01.000 171 33363.37 337.05 2347.58 34.49 2011-06-20 02:43:02.000 171 33363.40 337.03 2347.49 34.49 2011-06-20 02:43:03.000 171 33363.39 337.03 2347.54 34.49 2011-06-20 02:43:04.000 171 33363.21 337.04 2347.45 34.49 2011-06-20 02:43:05.000 171 33363.33 337.01 2347.48 34.49 2011-06-20 02:43:06.000 171 33363.36 337.00 2347.45 34.49 2011-06-20 02:43:07.000 171 33363.42 336.98 2347.49 34.49 2011-06-20 02:43:08.000 171 33363.36 337.01 2347.50 34.49 2011-06-20 02:43:09.000 171 33363.38 337.01 2347.51 34.49 2011-06-20 02:43:10.000 171 33363.42 337.03 2347.49 34.49 2011-06-20 02:43:11.000 171 33363.37 337.00 2347.51 34.49 2011-06-20 02:43:12.000 171 33363.40 337.02 2347.43 34.49 2011-06-20 02:43:13.000 171 33363.52 337.03 2347.58 34.49 2011-06-20 02:43:14.000 171 33363.41 337.04 2347.57 34.49 2011-06-20 02:43:15.000 171 33363.46 337.06 2347.46 34.49 2011-06-20 02:43:16.000 171 33363.42 337.02 2347.49 34.49 2011-06-20 02:43:17.000 171 33363.36 337.04 2347.52 34.49 2011-06-20 02:43:18.000 171 33363.50 337.00 2347.53 34.49 2011-06-20 02:43:19.000 171 33363.44 337.02 2347.46 34.49 2011-06-20 02:43:20.000 171 33363.43 337.04 2347.39 34.49 2011-06-20 02:43:21.000 171 33363.38 336.99 2347.46 34.49 2011-06-20 02:43:22.000 171 33363.41 337.00 2347.39 34.49 2011-06-20 02:43:23.000 171 33363.41 337.00 2347.40 34.49 2011-06-20 02:43:24.000 171 33363.41 336.99 2347.45 34.49 2011-06-20 02:43:25.000 171 33363.44 336.98 2347.40 34.49 2011-06-20 02:43:26.000 171 33363.41 337.01 2347.54 34.49 2011-06-20 02:43:27.000 171 33363.46 337.06 2347.38 34.49 2011-06-20 02:43:28.000 171 33363.37 337.06 2347.47 34.49 2011-06-20 02:43:29.000 171 33363.30 337.01 2347.43 34.49 2011-06-20 02:43:30.000 171 33363.32 337.00 2347.54 34.49 2011-06-20 02:43:31.000 171 33363.42 337.02 2347.42 34.49 2011-06-20 02:43:32.000 171 33363.35 337.05 2347.48 34.49 2011-06-20 02:43:33.000 171 33363.42 337.02 2347.55 34.49 2011-06-20 02:43:34.000 171 33363.37 337.03 2347.41 34.49 2011-06-20 02:43:35.000 171 33363.35 336.98 2347.38 34.49 2011-06-20 02:43:36.000 171 33363.26 337.01 2347.54 34.49 2011-06-20 02:43:37.000 171 33363.35 336.95 2347.43 34.49 2011-06-20 02:43:38.000 171 33363.39 337.04 2347.42 34.49 2011-06-20 02:43:39.000 171 33363.38 337.00 2347.46 34.49 2011-06-20 02:43:40.000 171 33363.23 337.00 2347.48 34.49 2011-06-20 02:43:41.000 171 33363.28 336.98 2347.45 34.49 2011-06-20 02:43:42.000 171 33363.31 336.98 2347.51 34.49 2011-06-20 02:43:43.000 171 33363.36 336.96 2347.51 34.49 2011-06-20 02:43:44.000 171 33363.35 337.00 2347.48 34.49 2011-06-20 02:43:45.000 171 33363.26 336.96 2347.46 34.49 2011-06-20 02:43:46.000 171 33363.26 336.94 2347.36 34.49 2011-06-20 02:43:47.000 171 33363.27 336.95 2347.43 34.49 2011-06-20 02:43:48.000 171 33363.26 336.98 2347.46 34.49 2011-06-20 02:43:49.000 171 33363.29 337.00 2347.38 34.49 2011-06-20 02:43:50.000 171 33363.20 336.96 2347.50 34.49 2011-06-20 02:43:51.000 171 33363.33 336.98 2347.58 34.49 2011-06-20 02:43:52.000 171 33363.31 336.97 2347.50 34.49 2011-06-20 02:43:53.000 171 33363.35 336.99 2347.47 34.49 2011-06-20 02:43:54.000 171 33363.34 336.97 2347.48 34.49 2011-06-20 02:43:55.000 171 33363.35 336.95 2347.55 34.49 2011-06-20 02:43:56.000 171 33363.32 336.99 2347.49 34.49 2011-06-20 02:43:57.000 171 33363.38 336.98 2347.48 34.49 2011-06-20 02:43:58.000 171 33363.37 336.97 2347.59 34.49 2011-06-20 02:43:59.000 171 33363.35 336.94 2347.50 34.49 2011-06-20 02:44:00.000 171 33363.35 336.93 2347.57 34.49 2011-06-20 02:44:01.000 171 33363.33 336.95 2347.57 34.49 2011-06-20 02:44:02.000 171 33363.23 336.93 2347.55 34.49 2011-06-20 02:44:03.000 171 33363.34 336.92 2347.55 34.49 2011-06-20 02:44:04.000 171 33363.32 336.89 2347.60 34.49 2011-06-20 02:44:05.000 171 33363.30 336.89 2347.53 34.49 2011-06-20 02:44:06.000 171 33363.32 336.93 2347.53 34.49 2011-06-20 02:44:07.000 171 33363.28 336.91 2347.50 34.49 2011-06-20 02:44:08.000 171 33363.36 336.90 2347.57 34.49 2011-06-20 02:44:09.000 171 33363.31 336.94 2347.60 34.49 2011-06-20 02:44:10.000 171 33363.41 336.94 2347.50 34.49 2011-06-20 02:44:11.000 171 33363.29 336.94 2347.48 34.49 2011-06-20 02:44:12.000 171 33363.36 336.91 2347.51 34.49 2011-06-20 02:44:13.000 171 33363.35 336.92 2347.51 34.49 2011-06-20 02:44:14.000 171 33363.31 336.95 2347.53 34.49 2011-06-20 02:44:15.000 171 33363.32 336.93 2347.43 34.49 2011-06-20 02:44:16.000 171 33363.47 336.91 2347.48 34.49 2011-06-20 02:44:17.000 171 33363.38 336.89 2347.51 34.49 2011-06-20 02:44:18.000 171 33363.42 336.90 2347.53 34.49 2011-06-20 02:44:19.000 171 33363.41 336.87 2347.49 34.49 2011-06-20 02:44:20.000 171 33363.38 336.88 2347.53 34.49 2011-06-20 02:44:21.000 171 33363.41 336.86 2347.50 34.49 2011-06-20 02:44:22.000 171 33363.41 336.88 2347.48 34.49 2011-06-20 02:44:23.000 171 33363.42 336.87 2347.49 34.49 2011-06-20 02:44:24.000 171 33363.45 336.90 2347.60 34.49 2011-06-20 02:44:25.000 171 33363.42 336.87 2347.48 34.49 2011-06-20 02:44:26.000 171 33363.41 336.89 2347.55 34.49 2011-06-20 02:44:27.000 171 33363.42 336.85 2347.51 34.49 2011-06-20 02:44:28.000 171 33363.51 336.91 2347.47 34.49 2011-06-20 02:44:29.000 171 33363.46 336.87 2347.48 34.49 2011-06-20 02:44:30.000 171 33363.43 336.87 2347.53 34.49 2011-06-20 02:44:31.000 171 33363.53 336.90 2347.60 34.49 2011-06-20 02:44:32.000 171 33363.41 336.86 2347.54 34.49 2011-06-20 02:44:33.000 171 33363.48 336.85 2347.61 34.49 2011-06-20 02:44:34.000 171 33363.32 336.91 2347.49 34.49 2011-06-20 02:44:35.000 171 33363.46 336.87 2347.49 34.49 2011-06-20 02:44:36.000 171 33363.39 336.90 2347.55 34.49 2011-06-20 02:44:37.000 171 33363.42 336.90 2347.51 34.49 2011-06-20 02:44:38.000 171 33363.43 336.87 2347.50 34.49 2011-06-20 02:44:39.000 171 33363.45 336.90 2347.56 34.49 2011-06-20 02:44:40.000 171 33363.51 336.91 2347.60 34.49 2011-06-20 02:44:41.000 171 33363.40 336.91 2347.65 34.49 2011-06-20 02:44:42.000 171 33363.41 336.92 2347.55 34.49 2011-06-20 02:44:43.000 171 33363.39 336.87 2347.61 34.49 2011-06-20 02:44:44.000 171 33363.39 336.90 2347.50 34.49 2011-06-20 02:44:45.000 171 33363.42 336.87 2347.53 34.49 2011-06-20 02:44:46.000 171 33363.46 336.91 2347.55 34.49 2011-06-20 02:44:47.000 171 33363.35 336.91 2347.54 34.49 2011-06-20 02:44:48.000 171 33363.46 336.86 2347.52 34.49 2011-06-20 02:44:49.000 171 33363.39 336.88 2347.60 34.49 2011-06-20 02:44:50.000 171 33363.38 336.91 2347.59 34.49 2011-06-20 02:44:51.000 171 33363.39 336.89 2347.48 34.49 2011-06-20 02:44:52.000 171 33363.33 336.89 2347.59 34.49 2011-06-20 02:44:53.000 171 33363.27 336.94 2347.55 34.49 2011-06-20 02:44:54.000 171 33363.35 336.95 2347.51 34.49 2011-06-20 02:44:55.000 171 33363.29 336.90 2347.51 34.49 2011-06-20 02:44:56.000 171 33363.26 336.93 2347.48 34.49 2011-06-20 02:44:57.000 171 33363.28 336.93 2347.50 34.49 2011-06-20 02:44:58.000 171 33363.30 336.89 2347.64 34.49 2011-06-20 02:44:59.000 171 33363.35 336.88 2347.57 34.49 2011-06-20 02:45:00.000 171 33363.26 336.93 2347.54 34.49 2011-06-20 02:45:01.000 171 33363.29 336.91 2347.59 34.49 2011-06-20 02:45:02.000 171 33363.22 336.88 2347.57 34.49 2011-06-20 02:45:03.000 171 33363.26 336.89 2347.55 34.49 2011-06-20 02:45:04.000 171 33363.22 336.91 2347.56 34.49 2011-06-20 02:45:05.000 171 33363.21 336.90 2347.50 34.49 2011-06-20 02:45:06.000 171 33363.22 336.96 2347.57 34.49 2011-06-20 02:45:07.000 171 33363.26 336.92 2347.54 34.49 2011-06-20 02:45:08.000 171 33363.25 336.90 2347.55 34.49 2011-06-20 02:45:09.000 171 33363.13 336.95 2347.57 34.49 2011-06-20 02:45:10.000 171 33363.19 336.94 2347.64 34.49 2011-06-20 02:45:11.000 171 33363.20 336.94 2347.59 34.49 2011-06-20 02:45:12.000 171 33363.23 336.93 2347.63 34.49 2011-06-20 02:45:13.000 171 33363.18 336.91 2347.57 34.49 2011-06-20 02:45:14.000 171 33363.11 336.95 2347.64 34.49 2011-06-20 02:45:15.000 171 33363.17 336.97 2347.54 34.49 2011-06-20 02:45:16.000 171 33363.09 336.93 2347.64 34.49 2011-06-20 02:45:17.000 171 33363.10 336.93 2347.63 34.49 2011-06-20 02:45:18.000 171 33363.23 336.96 2347.58 34.49 2011-06-20 02:45:19.000 171 33363.23 336.92 2347.61 34.49 2011-06-20 02:45:20.000 171 33363.06 336.93 2347.62 34.49 2011-06-20 02:45:21.000 171 33363.14 336.92 2347.66 34.49 2011-06-20 02:45:22.000 171 33363.10 336.96 2347.61 34.49 2011-06-20 02:45:23.000 171 33363.07 336.94 2347.71 34.49 2011-06-20 02:45:24.000 171 33363.07 336.94 2347.66 34.49 2011-06-20 02:45:25.000 171 33363.19 336.97 2347.66 34.49 2011-06-20 02:45:26.000 171 33363.01 336.98 2347.71 34.49 2011-06-20 02:45:27.000 171 33363.09 336.98 2347.58 34.49 2011-06-20 02:45:28.000 171 33363.01 336.95 2347.62 34.49 2011-06-20 02:45:29.000 171 33363.06 336.98 2347.70 34.49 2011-06-20 02:45:30.000 171 33363.07 336.97 2347.61 34.49 2011-06-20 02:45:31.000 171 33363.07 337.00 2347.67 34.49 2011-06-20 02:45:32.000 171 33363.11 336.94 2347.72 34.49 2011-06-20 02:45:33.000 171 33363.13 336.97 2347.74 34.49 2011-06-20 02:45:34.000 171 33362.98 336.97 2347.68 34.49 2011-06-20 02:45:35.000 171 33363.06 336.98 2347.68 34.49 2011-06-20 02:45:36.000 171 33363.04 337.00 2347.68 34.49 2011-06-20 02:45:37.000 171 33363.10 336.98 2347.70 34.49 2011-06-20 02:45:38.000 171 33363.01 336.93 2347.63 34.49 2011-06-20 02:45:39.000 171 33362.94 336.99 2347.61 34.49 2011-06-20 02:45:40.000 171 33363.10 336.94 2347.62 34.49 2011-06-20 02:45:41.000 171 33363.06 337.00 2347.68 34.49 2011-06-20 02:45:42.000 171 33363.06 336.98 2347.68 34.49 2011-06-20 02:45:43.000 171 33363.05 336.94 2347.62 34.49 2011-06-20 02:45:44.000 171 33363.03 336.97 2347.61 34.49 2011-06-20 02:45:45.000 171 33362.99 336.93 2347.62 34.49 2011-06-20 02:45:46.000 171 33363.01 336.96 2347.68 34.49 2011-06-20 02:45:47.000 171 33362.99 336.96 2347.69 34.49 2011-06-20 02:45:48.000 171 33362.98 336.96 2347.70 34.49 2011-06-20 02:45:49.000 171 33363.06 336.93 2347.64 34.49 2011-06-20 02:45:50.000 171 33362.99 336.96 2347.67 34.49 2011-06-20 02:45:51.000 171 33363.01 336.96 2347.71 34.49 2011-06-20 02:45:52.000 171 33363.03 336.94 2347.76 34.49 2011-06-20 02:45:53.000 171 33363.04 336.89 2347.67 34.49 2011-06-20 02:45:54.000 171 33363.10 336.95 2347.63 34.49 2011-06-20 02:45:55.000 171 33363.03 336.93 2347.67 34.49 2011-06-20 02:45:56.000 171 33362.99 336.93 2347.71 34.49 2011-06-20 02:45:57.000 171 33363.01 336.95 2347.71 34.49 2011-06-20 02:45:58.000 171 33363.08 336.98 2347.71 34.49 2011-06-20 02:45:59.000 171 33363.01 337.00 2347.73 34.49 2011-06-20 02:46:00.000 171 33362.97 336.94 2347.64 34.49 2011-06-20 02:46:01.000 171 33363.08 336.96 2347.74 34.49 2011-06-20 02:46:02.000 171 33363.01 336.95 2347.73 34.49 2011-06-20 02:46:03.000 171 33362.96 336.96 2347.74 34.49 2011-06-20 02:46:04.000 171 33363.01 336.97 2347.69 34.49 2011-06-20 02:46:05.000 171 33363.06 336.97 2347.73 34.49 2011-06-20 02:46:06.000 171 33363.06 336.95 2347.76 34.49 2011-06-20 02:46:07.000 171 33362.98 336.97 2347.78 34.49 2011-06-20 02:46:08.000 171 33362.91 336.97 2347.74 34.49 2011-06-20 02:46:09.000 171 33362.95 336.98 2347.68 34.49 2011-06-20 02:46:10.000 171 33363.08 337.00 2347.68 34.49 2011-06-20 02:46:11.000 171 33363.00 336.98 2347.64 34.49 2011-06-20 02:46:12.000 171 33362.99 336.96 2347.69 34.49 2011-06-20 02:46:13.000 171 33362.99 336.95 2347.65 34.49 2011-06-20 02:46:14.000 171 33362.98 337.00 2347.70 34.49 2011-06-20 02:46:15.000 171 33362.99 336.94 2347.68 34.49 2011-06-20 02:46:16.000 171 33362.95 336.97 2347.80 34.49 2011-06-20 02:46:17.000 171 33362.96 336.94 2347.78 34.49 2011-06-20 02:46:18.000 171 33363.00 336.96 2347.73 34.49 2011-06-20 02:46:19.000 171 33363.01 337.03 2347.67 34.49 2011-06-20 02:46:20.000 171 33362.91 336.99 2347.69 34.49 2011-06-20 02:46:21.000 171 33363.14 337.01 2347.76 34.49 2011-06-20 02:46:22.000 171 33362.95 336.99 2347.69 34.49 2011-06-20 02:46:23.000 171 33363.04 336.98 2347.62 34.49 2011-06-20 02:46:24.000 171 33362.98 336.99 2347.75 34.49 2011-06-20 02:46:25.000 171 33363.11 336.97 2347.79 34.49 2011-06-20 02:46:26.000 171 33363.04 336.98 2347.85 34.49 2011-06-20 02:46:27.000 171 33363.14 337.01 2347.78 34.49 2011-06-20 02:46:28.000 171 33363.04 337.02 2347.75 34.49 2011-06-20 02:46:29.000 171 33363.12 337.01 2347.76 34.49 2011-06-20 02:46:30.000 171 33363.08 337.03 2347.69 34.49 2011-06-20 02:46:31.000 171 33363.04 336.98 2347.74 34.49 2011-06-20 02:46:32.000 171 33363.06 336.99 2347.67 34.49 2011-06-20 02:46:33.000 171 33363.08 337.03 2347.76 34.49 2011-06-20 02:46:34.000 171 33363.06 337.03 2347.70 34.49 2011-06-20 02:46:35.000 171 33363.04 337.03 2347.73 34.49 2011-06-20 02:46:36.000 171 33363.08 337.03 2347.69 34.49 2011-06-20 02:46:37.000 171 33363.13 337.02 2347.60 34.49 2011-06-20 02:46:38.000 171 33363.15 337.01 2347.73 34.49 2011-06-20 02:46:39.000 171 33363.08 337.02 2347.79 34.49 2011-06-20 02:46:40.000 171 33363.04 337.04 2347.76 34.49 2011-06-20 02:46:41.000 171 33363.04 337.05 2347.69 34.49 2011-06-20 02:46:42.000 171 33363.05 337.01 2347.78 34.49 2011-06-20 02:46:43.000 171 33363.08 337.04 2347.69 34.49 2011-06-20 02:46:44.000 171 33363.11 337.03 2347.74 34.49 2011-06-20 02:46:45.000 171 33363.08 337.05 2347.77 34.49 2011-06-20 02:46:46.000 171 33362.97 337.06 2347.73 34.49 2011-06-20 02:46:47.000 171 33363.01 337.05 2347.78 34.49 2011-06-20 02:46:48.000 171 33363.05 337.03 2347.72 34.49 2011-06-20 02:46:49.000 171 33362.95 337.10 2347.74 34.49 2011-06-20 02:46:50.000 171 33362.97 337.05 2347.73 34.49 2011-06-20 02:46:51.000 171 33363.19 337.06 2347.82 34.49 2011-06-20 02:46:52.000 171 33363.04 337.07 2347.73 34.49 2011-06-20 02:46:53.000 171 33362.98 337.05 2347.73 34.49 2011-06-20 02:46:54.000 171 33362.95 337.09 2347.78 34.49 2011-06-20 02:46:55.000 171 33362.96 337.08 2347.67 34.49 2011-06-20 02:46:56.000 171 33362.96 337.06 2347.70 34.49 2011-06-20 02:46:57.000 171 33363.07 337.13 2347.78 34.49 2011-06-20 02:46:58.000 171 33363.01 337.13 2347.71 34.49 2011-06-20 02:46:59.000 171 33363.04 337.10 2347.70 34.49 2011-06-20 02:47:00.000 171 33363.01 337.12 2347.75 34.49 2011-06-20 02:47:01.000 171 33363.01 337.12 2347.73 34.49 2011-06-20 02:47:02.000 171 33363.01 337.09 2347.80 34.49 2011-06-20 02:47:03.000 171 33363.08 337.11 2347.75 34.49 2011-06-20 02:47:04.000 171 33362.92 337.09 2347.80 34.49 2011-06-20 02:47:05.000 171 33363.00 337.08 2347.69 34.49 2011-06-20 02:47:06.000 171 33363.06 337.12 2347.74 34.49 2011-06-20 02:47:07.000 171 33363.00 337.12 2347.76 34.49 2011-06-20 02:47:08.000 171 33363.14 337.09 2347.75 34.49 2011-06-20 02:47:09.000 171 33362.94 337.13 2347.79 34.49 2011-06-20 02:47:10.000 171 33363.10 337.09 2347.72 34.49 2011-06-20 02:47:11.000 171 33363.03 337.12 2347.69 34.49 2011-06-20 02:47:12.000 171 33363.08 337.14 2347.75 34.49 2011-06-20 02:47:13.000 171 33363.03 337.08 2347.74 34.49 2011-06-20 02:47:14.000 171 33363.09 337.15 2347.79 34.49 2011-06-20 02:47:15.000 171 33363.02 337.16 2347.81 34.49 2011-06-20 02:47:16.000 171 33363.08 337.15 2347.77 34.49 2011-06-20 02:47:17.000 171 33362.99 337.17 2347.83 34.49 2011-06-20 02:47:18.000 171 33363.00 337.16 2347.72 34.49 2011-06-20 02:47:19.000 171 33363.04 337.18 2347.72 34.49 2011-06-20 02:47:20.000 171 33363.00 337.20 2347.70 34.49 2011-06-20 02:47:21.000 171 33363.04 337.12 2347.69 34.49 2011-06-20 02:47:22.000 171 33363.06 337.17 2347.85 34.49 2011-06-20 02:47:23.000 171 33363.06 337.16 2347.81 34.49 2011-06-20 02:47:24.000 171 33363.04 337.17 2347.84 34.49 2011-06-20 02:47:25.000 171 33363.00 337.14 2347.81 34.49 2011-06-20 02:47:26.000 171 33363.04 337.17 2347.78 34.49 2011-06-20 02:47:27.000 171 33363.08 337.18 2347.71 34.49 2011-06-20 02:47:28.000 171 33363.00 337.19 2347.74 34.49 2011-06-20 02:47:29.000 171 33362.98 337.17 2347.75 34.49 2011-06-20 02:47:30.000 171 33363.06 337.19 2347.80 34.49 2011-06-20 02:47:31.000 171 33362.95 337.15 2347.76 34.49 2011-06-20 02:47:32.000 171 33362.94 337.17 2347.74 34.49 2011-06-20 02:47:33.000 171 33362.89 337.22 2347.72 34.49 2011-06-20 02:47:34.000 171 33363.00 337.13 2347.88 34.49 2011-06-20 02:47:35.000 171 33362.94 337.13 2347.79 34.49 2011-06-20 02:47:36.000 171 33362.95 337.19 2347.89 34.49 2011-06-20 02:47:37.000 171 33363.01 337.18 2347.84 34.49 2011-06-20 02:47:38.000 171 33362.91 337.18 2347.82 34.49 2011-06-20 02:47:39.000 171 33362.93 337.21 2347.75 34.49 2011-06-20 02:47:40.000 171 33362.88 337.19 2347.79 34.49 2011-06-20 02:47:41.000 171 33362.95 337.18 2347.78 34.49 2011-06-20 02:47:42.000 171 33362.88 337.15 2347.77 34.49 2011-06-20 02:47:43.000 171 33362.80 337.24 2347.74 34.49 2011-06-20 02:47:44.000 171 33362.92 337.19 2347.73 34.49 2011-06-20 02:47:45.000 171 33362.83 337.17 2347.84 34.49 2011-06-20 02:47:46.000 171 33362.98 337.22 2347.78 34.49 2011-06-20 02:47:47.000 171 33362.86 337.21 2347.79 34.49 2011-06-20 02:47:48.000 171 33362.78 337.24 2347.87 34.49 2011-06-20 02:47:49.000 171 33362.85 337.20 2347.83 34.49 2011-06-20 02:47:50.000 171 33362.91 337.11 2347.79 34.49 2011-06-20 02:47:51.000 171 33362.92 337.15 2347.85 34.49 2011-06-20 02:47:52.000 171 33362.85 337.22 2347.92 34.49 2011-06-20 02:47:53.000 171 33362.86 337.21 2347.91 34.49 2011-06-20 02:47:54.000 171 33362.92 337.19 2347.89 34.49 2011-06-20 02:47:55.000 171 33362.87 337.21 2347.89 34.49 2011-06-20 02:47:56.000 171 33362.81 337.20 2347.87 34.49 2011-06-20 02:47:57.000 171 33362.91 337.21 2347.80 34.49 2011-06-20 02:47:58.000 171 33362.76 337.17 2347.86 34.49 2011-06-20 02:47:59.000 171 33362.84 337.20 2347.86 34.49 2011-06-20 02:48:00.000 171 33362.84 337.20 2347.89 34.49 2011-06-20 02:48:01.000 171 33362.78 337.22 2347.80 34.49 2011-06-20 02:48:02.000 171 33362.76 337.19 2347.88 34.49 2011-06-20 02:48:03.000 171 33362.82 337.26 2347.91 34.49 2011-06-20 02:48:04.000 171 33362.81 337.20 2347.84 34.49 2011-06-20 02:48:05.000 171 33362.70 337.22 2347.85 34.49 2011-06-20 02:48:06.000 171 33362.78 337.19 2347.89 34.49 2011-06-20 02:48:07.000 171 33362.75 337.25 2347.89 34.49 2011-06-20 02:48:08.000 171 33362.75 337.20 2347.85 34.49 2011-06-20 02:48:09.000 171 33362.68 337.19 2347.89 34.49 2011-06-20 02:48:10.000 171 33362.91 337.22 2347.88 34.49 2011-06-20 02:48:11.000 171 33362.78 337.18 2347.88 34.49 2011-06-20 02:48:12.000 171 33362.85 337.17 2347.85 34.49 2011-06-20 02:48:13.000 171 33362.78 337.21 2347.89 34.49 2011-06-20 02:48:14.000 171 33362.79 337.21 2347.89 34.49 2011-06-20 02:48:15.000 171 33362.95 337.20 2347.92 34.49 2011-06-20 02:48:16.000 171 33362.76 337.23 2347.91 34.49 2011-06-20 02:48:17.000 171 33362.79 337.20 2347.94 34.49 2011-06-20 02:48:18.000 171 33362.76 337.25 2347.86 34.49 2011-06-20 02:48:19.000 171 33362.80 337.24 2347.90 34.49 2011-06-20 02:48:20.000 171 33362.73 337.28 2347.98 34.49 2011-06-20 02:48:21.000 171 33362.74 337.23 2347.88 34.49 2011-06-20 02:48:22.000 171 33362.79 337.21 2347.88 34.49 2011-06-20 02:48:23.000 171 33362.79 337.23 2347.84 34.49 2011-06-20 02:48:24.000 171 33362.66 337.23 2347.91 34.49 2011-06-20 02:48:25.000 171 33362.79 337.24 2347.94 34.49 2011-06-20 02:48:26.000 171 33362.76 337.26 2348.00 34.49 2011-06-20 02:48:27.000 171 33362.75 337.26 2347.97 34.49 2011-06-20 02:48:28.000 171 33362.70 337.26 2348.00 34.49 2011-06-20 02:48:29.000 171 33362.68 337.28 2347.99 34.49 2011-06-20 02:48:30.000 171 33362.73 337.29 2347.86 34.49 2011-06-20 02:48:31.000 171 33362.73 337.30 2347.91 34.49 2011-06-20 02:48:32.000 171 33362.83 337.30 2347.91 34.49 2011-06-20 02:48:33.000 171 33362.80 337.32 2347.84 34.49 2011-06-20 02:48:34.000 171 33362.81 337.31 2347.90 34.49 2011-06-20 02:48:35.000 171 33362.83 337.31 2347.85 34.49 2011-06-20 02:48:36.000 171 33362.78 337.29 2347.89 34.49 2011-06-20 02:48:37.000 171 33362.80 337.28 2347.88 34.49 2011-06-20 02:48:38.000 171 33362.75 337.31 2347.94 34.49 2011-06-20 02:48:39.000 171 33362.64 337.30 2347.94 34.49 2011-06-20 02:48:40.000 171 33362.80 337.30 2347.84 34.49 2011-06-20 02:48:41.000 171 33362.73 337.32 2347.80 34.49 2011-06-20 02:48:42.000 171 33362.72 337.31 2347.88 34.49 2011-06-20 02:48:43.000 171 33362.65 337.27 2347.96 34.49 2011-06-20 02:48:44.000 171 33362.84 337.33 2347.88 34.49 2011-06-20 02:48:45.000 171 33362.70 337.33 2347.86 34.49 2011-06-20 02:48:46.000 171 33362.72 337.36 2347.78 34.49 2011-06-20 02:48:47.000 171 33362.70 337.35 2347.83 34.49 2011-06-20 02:48:48.000 171 33362.68 337.39 2347.97 34.49 2011-06-20 02:48:49.000 171 33362.70 337.36 2347.89 34.49 2011-06-20 02:48:50.000 171 33362.66 337.37 2348.01 34.49 2011-06-20 02:48:51.000 171 33362.57 337.35 2347.84 34.49 2011-06-20 02:48:52.000 171 33362.76 337.40 2347.89 34.49 2011-06-20 02:48:53.000 171 33362.70 337.36 2347.92 34.49 2011-06-20 02:48:54.000 171 33362.73 337.39 2348.00 34.49 2011-06-20 02:48:55.000 171 33362.79 337.37 2347.95 34.49 2011-06-20 02:48:56.000 171 33362.68 337.40 2347.87 34.49 2011-06-20 02:48:57.000 171 33362.72 337.36 2347.84 34.49 2011-06-20 02:48:58.000 171 33362.82 337.35 2347.92 34.49 2011-06-20 02:48:59.000 171 33362.76 337.36 2347.94 34.49 2011-06-20 02:49:00.000 171 33362.74 337.41 2347.95 34.49 2011-06-20 02:49:01.000 171 33362.82 337.43 2347.92 34.49 2011-06-20 02:49:02.000 171 33362.71 337.49 2347.98 34.49 2011-06-20 02:49:03.000 171 33362.80 337.44 2347.89 34.49 2011-06-20 02:49:04.000 171 33362.72 337.48 2347.91 34.49 2011-06-20 02:49:05.000 171 33362.73 337.49 2347.97 34.49 2011-06-20 02:49:06.000 171 33362.65 337.45 2347.93 34.49 2011-06-20 02:49:07.000 171 33362.75 337.48 2347.90 34.49 2011-06-20 02:49:08.000 171 33362.73 337.47 2347.94 34.49 2011-06-20 02:49:09.000 171 33362.76 337.55 2347.95 34.49 2011-06-20 02:49:10.000 171 33362.88 337.48 2347.94 34.49 2011-06-20 02:49:11.000 171 33362.73 337.49 2347.91 34.49 2011-06-20 02:49:12.000 171 33362.69 337.52 2348.02 34.49 2011-06-20 02:49:13.000 171 33362.73 337.46 2347.96 34.49 2011-06-20 02:49:14.000 171 33362.71 337.51 2347.97 34.49 2011-06-20 02:49:15.000 171 33362.71 337.54 2347.91 34.49 2011-06-20 02:49:16.000 171 33362.93 337.54 2347.97 34.49 2011-06-20 02:49:17.000 171 33362.86 337.53 2347.94 34.49 2011-06-20 02:49:18.000 171 33362.77 337.56 2347.97 34.49 2011-06-20 02:49:19.000 171 33362.70 337.54 2347.96 34.49 2011-06-20 02:49:20.000 171 33362.79 337.51 2347.94 34.49 2011-06-20 02:49:21.000 171 33362.72 337.56 2348.00 34.49 2011-06-20 02:49:22.000 171 33362.74 337.58 2347.97 34.49 2011-06-20 02:49:23.000 171 33362.71 337.57 2347.91 34.49 2011-06-20 02:49:24.000 171 33362.80 337.60 2347.95 34.49 2011-06-20 02:49:25.000 171 33362.79 337.58 2347.94 34.49 2011-06-20 02:49:26.000 171 33362.75 337.59 2347.92 34.49 2011-06-20 02:49:27.000 171 33362.74 337.61 2347.91 34.49 2011-06-20 02:49:28.000 171 33362.85 337.61 2347.86 34.49 2011-06-20 02:49:29.000 171 33362.80 337.61 2347.93 34.49 2011-06-20 02:49:30.000 171 33362.75 337.62 2347.95 34.49 2011-06-20 02:49:31.000 171 33362.78 337.61 2347.94 34.49 2011-06-20 02:49:32.000 171 33362.75 337.62 2347.88 34.49 2011-06-20 02:49:33.000 171 33362.75 337.63 2347.97 34.49 2011-06-20 02:49:34.000 171 33362.82 337.64 2347.94 34.49 2011-06-20 02:49:35.000 171 33362.71 337.61 2347.94 34.49 2011-06-20 02:49:36.000 171 33362.67 337.65 2347.95 34.49 2011-06-20 02:49:37.000 171 33362.76 337.59 2347.94 34.49 2011-06-20 02:49:38.000 171 33362.81 337.66 2347.94 34.49 2011-06-20 02:49:39.000 171 33362.69 337.69 2348.00 34.49 2011-06-20 02:49:40.000 171 33362.75 337.68 2347.85 34.49 2011-06-20 02:49:41.000 171 33362.70 337.69 2347.90 34.49 2011-06-20 02:49:42.000 171 33362.71 337.65 2348.00 34.49 2011-06-20 02:49:43.000 171 33362.75 337.68 2347.97 34.49 2011-06-20 02:49:44.000 171 33362.61 337.64 2348.03 34.48 2011-06-20 02:49:45.000 171 33362.74 337.68 2347.94 34.49 2011-06-20 02:49:46.000 171 33362.65 337.67 2347.97 34.49 2011-06-20 02:49:47.000 171 33362.60 337.69 2348.02 34.49 2011-06-20 02:49:48.000 171 33362.67 337.67 2347.91 34.48 2011-06-20 02:49:49.000 171 33362.69 337.73 2347.96 34.49 2011-06-20 02:49:50.000 171 33362.64 337.72 2348.00 34.49 2011-06-20 02:49:51.000 171 33362.68 337.74 2347.93 34.49 2011-06-20 02:49:52.000 171 33362.79 337.74 2347.99 34.49 2011-06-20 02:49:53.000 171 33362.66 337.71 2347.94 34.49 2011-06-20 02:49:54.000 171 33362.70 337.74 2347.88 34.49 2011-06-20 02:49:55.000 171 33362.76 337.75 2348.02 34.49 2011-06-20 02:49:56.000 171 33362.73 337.75 2347.97 34.49 2011-06-20 02:49:57.000 171 33362.75 337.80 2347.95 34.49 2011-06-20 02:49:58.000 171 33362.80 337.76 2347.96 34.49 2011-06-20 02:49:59.000 171 33362.67 337.78 2347.96 34.49 2011-06-20 02:50:00.000 171 33362.68 337.75 2348.00 34.49 2011-06-20 02:50:01.000 171 33362.69 337.76 2347.94 34.49 2011-06-20 02:50:02.000 171 33362.75 337.78 2347.96 34.49 2011-06-20 02:50:03.000 171 33362.51 337.80 2347.97 34.49 2011-06-20 02:50:04.000 171 33362.70 337.79 2348.03 34.49 2011-06-20 02:50:05.000 171 33362.62 337.77 2347.93 34.49 2011-06-20 02:50:06.000 171 33362.73 337.76 2347.90 34.49 2011-06-20 02:50:07.000 171 33362.67 337.77 2347.93 34.49 2011-06-20 02:50:08.000 171 33362.64 337.82 2348.00 34.49 2011-06-20 02:50:09.000 171 33362.62 337.83 2348.00 34.49 2011-06-20 02:50:10.000 171 33362.70 337.80 2348.03 34.49 2011-06-20 02:50:11.000 171 33362.59 337.80 2347.98 34.49 2011-06-20 02:50:12.000 171 33362.68 337.84 2348.01 34.49 2011-06-20 02:50:13.000 171 33362.67 337.84 2347.95 34.49 2011-06-20 02:50:14.000 171 33362.65 337.81 2348.05 34.49 2011-06-20 02:50:15.000 171 33362.65 337.82 2348.03 34.49 2011-06-20 02:50:16.000 171 33362.62 337.81 2348.05 34.49 2011-06-20 02:50:17.000 171 33362.55 337.85 2348.02 34.49 2011-06-20 02:50:18.000 171 33362.64 337.80 2347.98 34.49 2011-06-20 02:50:19.000 171 33362.63 337.82 2348.02 34.49 2011-06-20 02:50:20.000 171 33362.63 337.81 2348.00 34.49 2011-06-20 02:50:21.000 171 33362.58 337.86 2348.01 34.49 2011-06-20 02:50:22.000 171 33362.67 337.88 2348.01 34.49 2011-06-20 02:50:23.000 171 33362.61 337.85 2348.02 34.49 2011-06-20 02:50:24.000 171 33362.62 337.85 2348.04 34.49 2011-06-20 02:50:25.000 171 33362.68 337.94 2348.03 34.49 2011-06-20 02:50:26.000 171 33362.76 337.86 2347.93 34.49 2011-06-20 02:50:27.000 171 33362.66 337.90 2347.95 34.49 2011-06-20 02:50:28.000 171 33362.62 337.91 2348.01 34.49 2011-06-20 02:50:29.000 171 33362.65 337.91 2348.11 34.49 2011-06-20 02:50:30.000 171 33362.67 337.89 2348.02 34.49 2011-06-20 02:50:31.000 171 33362.63 337.86 2348.04 34.49 2011-06-20 02:50:32.000 171 33362.58 337.92 2348.05 34.49 2011-06-20 02:50:33.000 171 33362.63 337.87 2348.06 34.49 2011-06-20 02:50:34.000 171 33362.65 337.94 2348.10 34.49 2011-06-20 02:50:35.000 171 33362.66 337.95 2348.04 34.49 2011-06-20 02:50:36.000 171 33362.64 337.92 2348.14 34.49 2011-06-20 02:50:37.000 171 33362.61 337.93 2348.01 34.49 2011-06-20 02:50:38.000 171 33362.69 337.91 2348.05 34.49 2011-06-20 02:50:39.000 171 33362.77 337.93 2348.12 34.49 2011-06-20 02:50:40.000 171 33362.65 337.96 2348.12 34.49 2011-06-20 02:50:41.000 171 33362.65 337.97 2348.04 34.49 2011-06-20 02:50:42.000 171 33362.68 337.92 2348.11 34.49 2011-06-20 02:50:43.000 171 33362.72 337.96 2348.01 34.49 2011-06-20 02:50:44.000 171 33362.64 337.97 2348.02 34.49 2011-06-20 02:50:45.000 171 33362.70 338.04 2348.01 34.49 2011-06-20 02:50:46.000 171 33362.71 337.99 2348.08 34.49 2011-06-20 02:50:47.000 171 33362.68 337.99 2348.03 34.49 2011-06-20 02:50:48.000 171 33362.64 337.97 2348.03 34.49 2011-06-20 02:50:49.000 171 33362.67 337.99 2348.05 34.49 2011-06-20 02:50:50.000 171 33362.67 337.99 2348.07 34.49 2011-06-20 02:50:51.000 171 33362.71 338.00 2348.07 34.49 2011-06-20 02:50:52.000 171 33362.65 338.01 2348.10 34.49 2011-06-20 02:50:53.000 171 33362.64 338.00 2348.08 34.49 2011-06-20 02:50:54.000 171 33362.74 338.02 2348.10 34.49 2011-06-20 02:50:55.000 171 33362.74 338.00 2348.10 34.49 2011-06-20 02:50:56.000 171 33362.69 338.01 2348.10 34.49 2011-06-20 02:50:57.000 171 33362.73 338.02 2348.00 34.49 2011-06-20 02:50:58.000 171 33362.63 338.02 2348.05 34.49 2011-06-20 02:50:59.000 171 33362.63 338.03 2348.00 34.49 2011-06-20 02:51:00.000 171 33362.78 338.02 2348.00 34.49 2011-06-20 02:51:01.000 171 33362.70 338.05 2348.06 34.49 2011-06-20 02:51:02.000 171 33362.63 338.01 2348.08 34.49 2011-06-20 02:51:03.000 171 33362.64 338.07 2348.11 34.49 2011-06-20 02:51:04.000 171 33362.69 338.09 2348.00 34.49 2011-06-20 02:51:05.000 171 33362.69 338.07 2348.04 34.49 2011-06-20 02:51:06.000 171 33362.65 338.06 2348.13 34.49 2011-06-20 02:51:07.000 171 33362.68 338.04 2348.16 34.49 2011-06-20 02:51:08.000 171 33362.71 338.08 2348.09 34.49 2011-06-20 02:51:09.000 171 33362.61 338.06 2348.11 34.49 2011-06-20 02:51:10.000 171 33362.70 338.04 2348.09 34.49 2011-06-20 02:51:11.000 171 33362.57 338.04 2348.02 34.49 2011-06-20 02:51:12.000 171 33362.60 338.08 2348.05 34.49 2011-06-20 02:51:13.000 171 33362.59 338.06 2348.07 34.49 2011-06-20 02:51:14.000 171 33362.73 338.07 2348.09 34.49 2011-06-20 02:51:15.000 171 33362.64 338.06 2348.13 34.49 2011-06-20 02:51:16.000 171 33362.64 338.10 2348.08 34.49 2011-06-20 02:51:17.000 171 33362.62 338.09 2348.09 34.49 2011-06-20 02:51:18.000 171 33362.60 338.07 2348.04 34.49 2011-06-20 02:51:19.000 171 33362.71 338.08 2348.05 34.49 2011-06-20 02:51:20.000 171 33362.65 338.08 2348.09 34.49 2011-06-20 02:51:21.000 171 33362.61 338.14 2348.19 34.49 2011-06-20 02:51:22.000 171 33362.68 338.11 2348.06 34.49 2011-06-20 02:51:23.000 171 33362.64 338.16 2348.08 34.49 2011-06-20 02:51:24.000 171 33362.65 338.16 2348.06 34.49 2011-06-20 02:51:25.000 171 33362.65 338.13 2348.10 34.49 2011-06-20 02:51:26.000 171 33362.61 338.17 2348.11 34.49 2011-06-20 02:51:27.000 171 33362.73 338.12 2348.16 34.49 2011-06-20 02:51:28.000 171 33362.72 338.19 2348.12 34.49 2011-06-20 02:51:29.000 171 33362.63 338.14 2348.07 34.49 2011-06-20 02:51:30.000 171 33362.63 338.18 2348.12 34.49 2011-06-20 02:51:31.000 171 33362.71 338.19 2348.07 34.49 2011-06-20 02:51:32.000 171 33362.63 338.19 2348.14 34.49 2011-06-20 02:51:33.000 171 33362.64 338.18 2348.14 34.49 2011-06-20 02:51:34.000 171 33362.78 338.21 2348.16 34.49 2011-06-20 02:51:35.000 171 33362.65 338.19 2348.12 34.49 2011-06-20 02:51:36.000 171 33362.70 338.17 2348.08 34.49 2011-06-20 02:51:37.000 171 33362.68 338.17 2348.01 34.49 2011-06-20 02:51:38.000 171 33362.56 338.16 2348.09 34.49 2011-06-20 02:51:39.000 171 33362.70 338.16 2348.10 34.49 2011-06-20 02:51:40.000 171 33362.59 338.16 2348.13 34.49 2011-06-20 02:51:41.000 171 33362.58 338.17 2348.08 34.49 2011-06-20 02:51:42.000 171 33362.75 338.16 2348.11 34.49 2011-06-20 02:51:43.000 171 33362.60 338.15 2348.14 34.49 2011-06-20 02:51:44.000 171 33362.63 338.20 2348.10 34.49 2011-06-20 02:51:45.000 171 33362.57 338.17 2348.10 34.49 2011-06-20 02:51:46.000 171 33362.64 338.19 2348.16 34.49 2011-06-20 02:51:47.000 171 33362.63 338.19 2348.13 34.49 2011-06-20 02:51:48.000 171 33362.69 338.21 2348.15 34.49 2011-06-20 02:51:49.000 171 33362.64 338.25 2348.05 34.49 2011-06-20 02:51:50.000 171 33362.57 338.16 2348.01 34.49 2011-06-20 02:51:51.000 171 33362.72 338.20 2348.17 34.49 2011-06-20 02:51:52.000 171 33362.63 338.17 2348.10 34.49 2011-06-20 02:51:53.000 171 33362.55 338.18 2348.19 34.49 2011-06-20 02:51:54.000 171 33362.70 338.18 2348.13 34.49 2011-06-20 02:51:55.000 171 33362.71 338.18 2348.13 34.49 2011-06-20 02:51:56.000 171 33362.65 338.22 2348.15 34.49 2011-06-20 02:51:57.000 171 33362.63 338.21 2348.13 34.49 2011-06-20 02:51:58.000 171 33362.65 338.22 2348.14 34.49 2011-06-20 02:51:59.000 171 33362.59 338.20 2348.07 34.49 2011-06-20 02:52:00.000 171 33362.65 338.19 2348.09 34.49 2011-06-20 02:52:01.000 171 33362.62 338.28 2348.14 34.49 2011-06-20 02:52:02.000 171 33362.61 338.23 2348.08 34.49 2011-06-20 02:52:03.000 171 33362.60 338.18 2348.13 34.49 2011-06-20 02:52:04.000 171 33362.61 338.22 2348.17 34.49 2011-06-20 02:52:05.000 171 33362.60 338.21 2348.13 34.49 2011-06-20 02:52:06.000 171 33362.67 338.22 2348.14 34.49 2011-06-20 02:52:07.000 171 33362.63 338.19 2348.10 34.49 2011-06-20 02:52:08.000 171 33362.70 338.17 2348.13 34.49 2011-06-20 02:52:09.000 171 33362.63 338.20 2348.14 34.49 2011-06-20 02:52:10.000 171 33362.68 338.22 2348.13 34.49 2011-06-20 02:52:11.000 171 33362.61 338.21 2348.14 34.49 2011-06-20 02:52:12.000 171 33362.61 338.24 2348.09 34.49 2011-06-20 02:52:13.000 171 33362.60 338.22 2348.17 34.49 2011-06-20 02:52:14.000 171 33362.58 338.22 2348.00 34.49 2011-06-20 02:52:15.000 171 33362.64 338.22 2348.04 34.49 2011-06-20 02:52:16.000 171 33362.67 338.24 2348.07 34.49 2011-06-20 02:52:17.000 171 33362.56 338.24 2348.09 34.49 2011-06-20 02:52:18.000 171 33362.57 338.21 2348.07 34.49 2011-06-20 02:52:19.000 171 33362.65 338.24 2348.11 34.49 2011-06-20 02:52:20.000 171 33362.66 338.21 2348.06 34.49 2011-06-20 02:52:21.000 171 33362.60 338.24 2348.08 34.49 2011-06-20 02:52:22.000 171 33362.66 338.26 2348.16 34.49 2011-06-20 02:52:23.000 171 33362.63 338.25 2348.14 34.49 2011-06-20 02:52:24.000 171 33362.63 338.28 2348.11 34.49 2011-06-20 02:52:25.000 171 33362.57 338.24 2348.18 34.49 2011-06-20 02:52:26.000 171 33362.61 338.26 2348.11 34.49 2011-06-20 02:52:27.000 171 33362.65 338.27 2348.20 34.49 2011-06-20 02:52:28.000 171 33362.58 338.23 2348.15 34.49 2011-06-20 02:52:29.000 171 33362.61 338.21 2348.10 34.49 2011-06-20 02:52:30.000 171 33362.60 338.27 2348.14 34.49 2011-06-20 02:52:31.000 171 33362.61 338.23 2348.13 34.49 2011-06-20 02:52:32.000 171 33362.60 338.26 2348.03 34.49 2011-06-20 02:52:33.000 171 33362.68 338.26 2348.19 34.49 2011-06-20 02:52:34.000 171 33362.67 338.27 2348.08 34.49 2011-06-20 02:52:35.000 171 33362.59 338.26 2348.06 34.49 2011-06-20 02:52:36.000 171 33362.54 338.27 2348.13 34.49 2011-06-20 02:52:37.000 171 33362.64 338.28 2348.11 34.49 2011-06-20 02:52:38.000 171 33362.61 338.28 2348.11 34.49 2011-06-20 02:52:39.000 171 33362.63 338.27 2348.08 34.49 2011-06-20 02:52:40.000 171 33362.60 338.28 2348.10 34.49 2011-06-20 02:52:41.000 171 33362.57 338.28 2348.09 34.49 2011-06-20 02:52:42.000 171 33362.63 338.24 2348.12 34.49 2011-06-20 02:52:43.000 171 33362.61 338.21 2348.10 34.49 2011-06-20 02:52:44.000 171 33362.54 338.27 2348.11 34.49 2011-06-20 02:52:45.000 171 33362.58 338.27 2348.13 34.49 2011-06-20 02:52:46.000 171 33362.56 338.28 2348.07 34.49 2011-06-20 02:52:47.000 171 33362.54 338.27 2348.13 34.49 2011-06-20 02:52:48.000 171 33362.64 338.24 2348.13 34.49 2011-06-20 02:52:49.000 171 33362.61 338.22 2348.11 34.49 2011-06-20 02:52:50.000 171 33362.50 338.28 2348.07 34.49 2011-06-20 02:52:51.000 171 33362.67 338.25 2348.05 34.49 2011-06-20 02:52:52.000 171 33362.51 338.28 2348.11 34.49 2011-06-20 02:52:53.000 171 33362.66 338.29 2348.12 34.49 2011-06-20 02:52:54.000 171 33362.70 338.30 2348.12 34.48 2011-06-20 02:52:55.000 171 33362.68 338.31 2348.07 34.48 2011-06-20 02:52:56.000 171 33362.55 338.27 2348.06 34.48 2011-06-20 02:52:57.000 171 33362.78 338.26 2348.05 34.48 2011-06-20 02:52:58.000 171 33362.63 338.23 2348.10 34.48 2011-06-20 02:52:59.000 171 33362.63 338.24 2348.04 34.48 2011-06-20 02:53:00.000 171 33362.64 338.27 2348.10 34.48 2011-06-20 02:53:01.000 171 33362.64 338.23 2348.04 34.48 2011-06-20 02:53:02.000 171 33362.58 338.25 2348.10 34.48 2011-06-20 02:53:03.000 171 33362.58 338.29 2348.04 34.48 2011-06-20 02:53:04.000 171 33362.55 338.29 2348.07 34.48 2011-06-20 02:53:05.000 171 33362.58 338.27 2348.04 34.48 2011-06-20 02:53:06.000 171 33362.54 338.25 2348.04 34.48 2011-06-20 02:53:07.000 171 33362.58 338.25 2348.05 34.48 2011-06-20 02:53:08.000 171 33362.54 338.26 2348.05 34.48 2011-06-20 02:53:09.000 171 33362.55 338.28 2348.05 34.48 2011-06-20 02:53:10.000 171 33362.66 338.28 2348.09 34.48 2011-06-20 02:53:11.000 171 33362.57 338.26 2348.05 34.48 2011-06-20 02:53:12.000 171 33362.50 338.23 2348.10 34.48 2011-06-20 02:53:13.000 171 33362.59 338.26 2348.12 34.48 2011-06-20 02:53:14.000 171 33362.54 338.27 2348.08 34.48 2011-06-20 02:53:15.000 171 33362.61 338.24 2348.03 34.48 2011-06-20 02:53:16.000 171 33362.57 338.24 2348.05 34.48 2011-06-20 02:53:17.000 171 33362.55 338.22 2348.01 34.48 2011-06-20 02:53:18.000 171 33362.55 338.25 2348.08 34.48 2011-06-20 02:53:19.000 171 33362.62 338.27 2348.04 34.48 2011-06-20 02:53:20.000 171 33362.58 338.25 2348.04 34.48 2011-06-20 02:53:21.000 171 33362.60 338.33 2348.08 34.48 2011-06-20 02:53:22.000 171 33362.60 338.28 2348.10 34.48 2011-06-20 02:53:23.000 171 33362.55 338.27 2348.04 34.48 2011-06-20 02:53:24.000 171 33362.62 338.30 2348.09 34.48 2011-06-20 02:53:25.000 171 33362.58 338.26 2348.10 34.48 2011-06-20 02:53:26.000 171 33362.54 338.26 2348.03 34.48 2011-06-20 02:53:27.000 171 33362.67 338.27 2348.09 34.48 2011-06-20 02:53:28.000 171 33362.65 338.29 2348.04 34.48 2011-06-20 02:53:29.000 171 33362.60 338.26 2348.13 34.48 2011-06-20 02:53:30.000 171 33362.64 338.29 2348.09 34.48 2011-06-20 02:53:31.000 171 33362.61 338.29 2348.07 34.48 2011-06-20 02:53:32.000 171 33362.67 338.29 2348.01 34.48 2011-06-20 02:53:33.000 171 33362.65 338.29 2348.03 34.48 2011-06-20 02:53:34.000 171 33362.63 338.31 2347.93 34.48 2011-06-20 02:53:35.000 171 33362.56 338.27 2348.04 34.48 2011-06-20 02:53:36.000 171 33362.58 338.27 2348.07 34.48 2011-06-20 02:53:37.000 171 33362.57 338.29 2348.10 34.48 2011-06-20 02:53:38.000 171 33362.45 338.30 2348.01 34.48 2011-06-20 02:53:39.000 171 33362.54 338.30 2348.01 34.48 2011-06-20 02:53:40.000 171 33362.56 338.29 2348.08 34.48 2011-06-20 02:53:41.000 171 33362.51 338.30 2348.03 34.48 2011-06-20 02:53:42.000 171 33362.61 338.32 2348.06 34.48 2011-06-20 02:53:43.000 171 33362.47 338.28 2348.03 34.48 2011-06-20 02:53:44.000 171 33362.50 338.28 2347.96 34.48 2011-06-20 02:53:45.000 171 33362.50 338.25 2348.03 34.48 2011-06-20 02:53:46.000 171 33362.55 338.27 2348.00 34.48 2011-06-20 02:53:47.000 171 33362.56 338.27 2348.05 34.48 2011-06-20 02:53:48.000 171 33362.54 338.27 2348.09 34.48 2011-06-20 02:53:49.000 171 33362.60 338.28 2348.11 34.48 2011-06-20 02:53:50.000 171 33362.56 338.26 2348.03 34.48 2011-06-20 02:53:51.000 171 33362.60 338.28 2348.07 34.48 2011-06-20 02:53:52.000 171 33362.53 338.24 2348.00 34.48 2011-06-20 02:53:53.000 171 33362.55 338.23 2348.02 34.48 2011-06-20 02:53:54.000 171 33362.52 338.27 2348.03 34.48 2011-06-20 02:53:55.000 171 33362.54 338.27 2348.08 34.48 2011-06-20 02:53:56.000 171 33362.51 338.28 2348.02 34.48 2011-06-20 02:53:57.000 171 33362.62 338.24 2348.06 34.48 2011-06-20 02:53:58.000 171 33362.57 338.26 2348.05 34.48 2011-06-20 02:53:59.000 171 33362.46 338.25 2348.02 34.48 2011-06-20 02:54:00.000 171 33362.58 338.27 2348.00 34.48 2011-06-20 02:54:01.000 171 33362.58 338.25 2347.99 34.48 2011-06-20 02:54:02.000 171 33362.68 338.29 2347.98 34.48 2011-06-20 02:54:03.000 171 33362.55 338.25 2347.97 34.48 2011-06-20 02:54:04.000 171 33362.77 338.28 2347.94 34.48 2011-06-20 02:54:05.000 171 33362.61 338.29 2347.90 34.48 2011-06-20 02:54:06.000 171 33362.63 338.28 2347.94 34.48 2011-06-20 02:54:07.000 171 33362.58 338.29 2348.05 34.48 2011-06-20 02:54:08.000 171 33362.46 338.27 2348.03 34.48 2011-06-20 02:54:09.000 171 33362.61 338.24 2348.01 34.48 2011-06-20 02:54:10.000 171 33362.64 338.22 2347.99 34.48 2011-06-20 02:54:11.000 171 33362.55 338.21 2347.98 34.48 2011-06-20 02:54:12.000 171 33362.55 338.22 2347.96 34.48 2011-06-20 02:54:13.000 171 33362.58 338.24 2347.99 34.48 2011-06-20 02:54:14.000 171 33362.50 338.26 2348.04 34.48 2011-06-20 02:54:15.000 171 33362.60 338.22 2347.95 34.48 2011-06-20 02:54:16.000 171 33362.54 338.21 2348.03 34.48 2011-06-20 02:54:17.000 171 33362.57 338.20 2347.97 34.48 2011-06-20 02:54:18.000 171 33362.58 338.23 2347.94 34.48 2011-06-20 02:54:19.000 171 33362.65 338.23 2347.96 34.48 2011-06-20 02:54:20.000 171 33362.48 338.22 2347.97 34.48 2011-06-20 02:54:21.000 171 33362.57 338.18 2347.96 34.48 2011-06-20 02:54:22.000 171 33362.66 338.18 2348.03 34.48 2011-06-20 02:54:23.000 171 33362.58 338.16 2348.00 34.48 2011-06-20 02:54:24.000 171 33362.56 338.23 2348.07 34.48 2011-06-20 02:54:25.000 171 33362.67 338.22 2347.98 34.48 2011-06-20 02:54:26.000 171 33362.55 338.25 2348.01 34.48 2011-06-20 02:54:27.000 171 33362.65 338.21 2348.01 34.48 2011-06-20 02:54:28.000 171 33362.71 338.22 2348.01 34.48 2011-06-20 02:54:29.000 171 33362.64 338.22 2347.97 34.48 2011-06-20 02:54:30.000 171 33362.63 338.25 2347.89 34.48 2011-06-20 02:54:31.000 171 33362.64 338.21 2348.04 34.48 2011-06-20 02:54:32.000 171 33362.64 338.23 2347.99 34.48 2011-06-20 02:54:33.000 171 33362.61 338.24 2348.01 34.48 2011-06-20 02:54:34.000 171 33362.56 338.16 2347.98 34.48 2011-06-20 02:54:35.000 171 33362.60 338.16 2347.92 34.48 2011-06-20 02:54:36.000 171 33362.55 338.16 2347.98 34.48 2011-06-20 02:54:37.000 171 33362.58 338.16 2348.06 34.48 2011-06-20 02:54:38.000 171 33362.60 338.20 2348.00 34.48 2011-06-20 02:54:39.000 171 33362.60 338.19 2347.95 34.48 2011-06-20 02:54:40.000 171 33362.63 338.20 2347.98 34.48 2011-06-20 02:54:41.000 171 33362.60 338.19 2347.98 34.48 2011-06-20 02:54:42.000 171 33362.63 338.17 2348.10 34.48 2011-06-20 02:54:43.000 171 33362.61 338.17 2348.03 34.48 2011-06-20 02:54:44.000 171 33362.60 338.19 2347.89 34.48 2011-06-20 02:54:45.000 171 33362.58 338.17 2348.00 34.48 2011-06-20 02:54:46.000 171 33362.62 338.16 2347.93 34.48 2011-06-20 02:54:47.000 171 33362.62 338.13 2347.97 34.48 2011-06-20 02:54:48.000 171 33362.64 338.15 2347.98 34.48 2011-06-20 02:54:49.000 171 33362.66 338.12 2347.98 34.48 2011-06-20 02:54:50.000 171 33362.62 338.13 2347.94 34.48 2011-06-20 02:54:51.000 171 33362.60 338.13 2347.93 34.48 2011-06-20 02:54:52.000 171 33362.56 338.10 2347.90 34.48 2011-06-20 02:54:53.000 171 33362.59 338.10 2348.00 34.48 2011-06-20 02:54:54.000 171 33362.55 338.11 2347.96 34.48 2011-06-20 02:54:55.000 171 33362.60 338.12 2347.87 34.48 2011-06-20 02:54:56.000 171 33362.57 338.12 2347.91 34.48 2011-06-20 02:54:57.000 171 33362.51 338.07 2348.03 34.48 2011-06-20 02:54:58.000 171 33362.63 338.09 2347.89 34.48 2011-06-20 02:54:59.000 171 33362.58 338.08 2347.97 34.48 2011-06-20 02:55:00.000 171 33362.51 338.09 2347.93 34.48 2011-06-20 02:55:01.000 171 33362.61 338.06 2347.88 34.48 2011-06-20 02:55:02.000 171 33362.48 338.11 2347.89 34.48 2011-06-20 02:55:03.000 171 33362.50 338.04 2347.93 34.48 2011-06-20 02:55:04.000 171 33362.62 338.06 2347.82 34.48 2011-06-20 02:55:05.000 171 33362.55 338.09 2347.89 34.48 2011-06-20 02:55:06.000 171 33362.57 338.07 2347.91 34.48 2011-06-20 02:55:07.000 171 33362.64 338.05 2347.86 34.48 2011-06-20 02:55:08.000 171 33362.58 338.06 2347.81 34.48 2011-06-20 02:55:09.000 171 33362.54 338.07 2347.92 34.48 2011-06-20 02:55:10.000 171 33362.51 338.07 2348.01 34.48 2011-06-20 02:55:11.000 171 33362.54 338.05 2347.89 34.48 2011-06-20 02:55:12.000 171 33362.54 338.04 2347.91 34.48 2011-06-20 02:55:13.000 171 33362.55 338.05 2347.90 34.48 2011-06-20 02:55:14.000 171 33362.56 338.03 2347.92 34.48 2011-06-20 02:55:15.000 171 33362.49 338.03 2347.89 34.48 2011-06-20 02:55:16.000 171 33362.60 338.05 2347.94 34.48 2011-06-20 02:55:17.000 171 33362.60 338.05 2347.94 34.48 2011-06-20 02:55:18.000 171 33362.58 338.03 2347.85 34.48 2011-06-20 02:55:19.000 171 33362.60 338.01 2347.89 34.48 2011-06-20 02:55:20.000 171 33362.59 337.97 2347.92 34.48 2011-06-20 02:55:21.000 171 33362.55 338.05 2347.86 34.48 2011-06-20 02:55:22.000 171 33362.58 338.01 2347.86 34.48 2011-06-20 02:55:23.000 171 33362.58 338.00 2347.86 34.48 2011-06-20 02:55:24.000 171 33362.68 338.01 2347.84 34.48 2011-06-20 02:55:25.000 171 33362.63 338.01 2347.91 34.48 2011-06-20 02:55:26.000 171 33362.58 338.05 2347.89 34.48 2011-06-20 02:55:27.000 171 33362.60 338.00 2347.80 34.48 2011-06-20 02:55:28.000 171 33362.64 338.01 2347.92 34.48 2011-06-20 02:55:29.000 171 33362.57 338.00 2347.83 34.48 2011-06-20 02:55:30.000 171 33362.55 337.97 2347.86 34.48 2011-06-20 02:55:31.000 171 33362.53 338.03 2347.83 34.48 2011-06-20 02:55:32.000 171 33362.48 337.96 2347.87 34.48 2011-06-20 02:55:33.000 171 33362.63 337.97 2347.95 34.48 2011-06-20 02:55:34.000 171 33362.60 338.00 2347.95 34.48 2011-06-20 02:55:35.000 171 33362.57 337.99 2347.95 34.48 2011-06-20 02:55:36.000 171 33362.55 337.97 2347.94 34.48 2011-06-20 02:55:37.000 171 33362.55 338.00 2347.90 34.48 2011-06-20 02:55:38.000 171 33362.62 337.90 2347.84 34.48 2011-06-20 02:55:39.000 171 33362.61 337.94 2347.87 34.48 2011-06-20 02:55:40.000 171 33362.60 337.96 2347.89 34.48 2011-06-20 02:55:41.000 171 33362.61 337.96 2347.89 34.48 2011-06-20 02:55:42.000 171 33362.61 337.92 2347.88 34.48 2011-06-20 02:55:43.000 171 33362.54 337.96 2347.83 34.48 2011-06-20 02:55:44.000 171 33362.59 337.96 2347.91 34.48 2011-06-20 02:55:45.000 171 33362.65 337.93 2347.86 34.48 2011-06-20 02:55:46.000 171 33362.67 337.95 2347.87 34.48 2011-06-20 02:55:47.000 171 33362.61 337.94 2347.85 34.48 2011-06-20 02:55:48.000 171 33362.62 337.90 2347.86 34.48 2011-06-20 02:55:49.000 171 33362.63 337.92 2347.94 34.48 2011-06-20 02:55:50.000 171 33362.70 337.91 2347.82 34.48 2011-06-20 02:55:51.000 171 33362.73 337.93 2347.86 34.48 2011-06-20 02:55:52.000 171 33362.63 337.91 2347.82 34.48 2011-06-20 02:55:53.000 171 33362.80 337.90 2347.91 34.48 2011-06-20 02:55:54.000 171 33362.58 337.89 2347.86 34.48 2011-06-20 02:55:55.000 171 33362.64 337.92 2347.88 34.48 2011-06-20 02:55:56.000 171 33362.69 337.89 2347.88 34.48 2011-06-20 02:55:57.000 171 33362.78 337.89 2347.87 34.48 2011-06-20 02:55:58.000 171 33362.68 337.88 2347.94 34.48 2011-06-20 02:55:59.000 171 33362.63 337.88 2347.85 34.48 2011-06-20 02:56:00.000 171 33362.61 337.82 2347.81 34.48 2011-06-20 02:56:01.000 171 33362.65 337.90 2347.91 34.48 2011-06-20 02:56:02.000 171 33362.69 337.84 2347.73 34.48 2011-06-20 02:56:03.000 171 33362.59 337.88 2347.89 34.48 2011-06-20 02:56:04.000 171 33362.68 337.87 2347.86 34.48 2011-06-20 02:56:05.000 171 33362.68 337.88 2347.82 34.48 2011-06-20 02:56:06.000 171 33362.68 337.86 2347.85 34.48 2011-06-20 02:56:07.000 171 33362.67 337.84 2347.82 34.48 2011-06-20 02:56:08.000 171 33362.66 337.81 2347.90 34.48 2011-06-20 02:56:09.000 171 33362.63 337.80 2347.77 34.48 2011-06-20 02:56:10.000 171 33362.71 337.85 2347.80 34.48 2011-06-20 02:56:11.000 171 33362.60 337.87 2347.76 34.48 2011-06-20 02:56:12.000 171 33362.63 337.82 2347.77 34.48 2011-06-20 02:56:13.000 171 33362.69 337.78 2347.82 34.48 2011-06-20 02:56:14.000 171 33362.63 337.84 2347.81 34.48 2011-06-20 02:56:15.000 171 33362.72 337.82 2347.84 34.48 2011-06-20 02:56:16.000 171 33362.60 337.82 2347.85 34.48 2011-06-20 02:56:17.000 171 33362.67 337.79 2347.81 34.48 2011-06-20 02:56:18.000 171 33362.60 337.79 2347.76 34.48 2011-06-20 02:56:19.000 171 33362.61 337.79 2347.80 34.48 2011-06-20 02:56:20.000 171 33362.68 337.81 2347.92 34.48 2011-06-20 02:56:21.000 171 33362.63 337.74 2347.78 34.48 2011-06-20 02:56:22.000 171 33362.70 337.77 2347.91 34.48 2011-06-20 02:56:23.000 171 33362.76 337.81 2347.79 34.48 2011-06-20 02:56:24.000 171 33362.60 337.74 2347.74 34.48 2011-06-20 02:56:25.000 171 33362.73 337.83 2347.79 34.48 2011-06-20 02:56:26.000 171 33362.71 337.81 2347.74 34.48 2011-06-20 02:56:27.000 171 33362.71 337.76 2347.86 34.48 2011-06-20 02:56:28.000 171 33362.62 337.78 2347.76 34.48 2011-06-20 02:56:29.000 171 33362.77 337.75 2347.69 34.48 2011-06-20 02:56:30.000 171 33362.71 337.73 2347.73 34.48 2011-06-20 02:56:31.000 171 33362.65 337.76 2347.89 34.48 2011-06-20 02:56:32.000 171 33362.76 337.71 2347.80 34.48 2011-06-20 02:56:33.000 171 33362.69 337.74 2347.79 34.48 2011-06-20 02:56:34.000 171 33362.78 337.69 2347.84 34.48 2011-06-20 02:56:35.000 171 33362.68 337.70 2347.77 34.48 2011-06-20 02:56:36.000 171 33362.73 337.71 2347.79 34.48 2011-06-20 02:56:37.000 171 33362.71 337.69 2347.78 34.48 2011-06-20 02:56:38.000 171 33362.64 337.71 2347.85 34.48 2011-06-20 02:56:39.000 171 33362.66 337.75 2347.76 34.48 2011-06-20 02:56:40.000 171 33362.73 337.68 2347.85 34.48 2011-06-20 02:56:41.000 171 33362.68 337.75 2347.77 34.48 2011-06-20 02:56:42.000 171 33362.63 337.73 2347.74 34.48 2011-06-20 02:56:43.000 171 33362.75 337.71 2347.87 34.48 2011-06-20 02:56:44.000 171 33362.64 337.69 2347.84 34.48 2011-06-20 02:56:45.000 171 33362.68 337.72 2347.73 34.48 2011-06-20 02:56:46.000 171 33362.75 337.67 2347.79 34.48 2011-06-20 02:56:47.000 171 33362.62 337.64 2347.85 34.48 2011-06-20 02:56:48.000 171 33362.71 337.65 2347.78 34.48 2011-06-20 02:56:49.000 171 33362.73 337.67 2347.82 34.48 2011-06-20 02:56:50.000 171 33362.67 337.70 2347.76 34.48 2011-06-20 02:56:51.000 171 33362.66 337.67 2347.75 34.48 2011-06-20 02:56:52.000 171 33362.61 337.66 2347.78 34.48 2011-06-20 02:56:53.000 171 33362.70 337.63 2347.78 34.48 2011-06-20 02:56:54.000 171 33362.67 337.61 2347.78 34.48 2011-06-20 02:56:55.000 171 33362.70 337.61 2347.80 34.48 2011-06-20 02:56:56.000 171 33362.76 337.62 2347.86 34.48 2011-06-20 02:56:57.000 171 33362.71 337.60 2347.78 34.48 2011-06-20 02:56:58.000 171 33362.76 337.62 2347.75 34.48 2011-06-20 02:56:59.000 171 33362.75 337.57 2347.74 34.48 2011-06-20 02:57:00.000 171 33362.65 337.57 2347.78 34.48 2011-06-20 02:57:01.000 171 33362.73 337.62 2347.79 34.48 2011-06-20 02:57:02.000 171 33362.72 337.59 2347.82 34.48 2011-06-20 02:57:03.000 171 33362.81 337.57 2347.71 34.48 2011-06-20 02:57:04.000 171 33362.67 337.56 2347.73 34.48 2011-06-20 02:57:05.000 171 33362.70 337.53 2347.78 34.48 2011-06-20 02:57:06.000 171 33362.70 337.52 2347.76 34.48 2011-06-20 02:57:07.000 171 33362.71 337.54 2347.74 34.48 2011-06-20 02:57:08.000 171 33362.67 337.51 2347.76 34.48 2011-06-20 02:57:09.000 171 33362.66 337.49 2347.86 34.48 2011-06-20 02:57:10.000 171 33362.65 337.49 2347.80 34.48 2011-06-20 02:57:11.000 171 33362.70 337.45 2347.76 34.48 2011-06-20 02:57:12.000 171 33362.70 337.48 2347.74 34.48 2011-06-20 02:57:13.000 171 33362.68 337.46 2347.62 34.48 2011-06-20 02:57:14.000 171 33362.67 337.45 2347.74 34.48 2011-06-20 02:57:15.000 171 33362.55 337.44 2347.77 34.48 2011-06-20 02:57:16.000 171 33362.83 337.40 2347.64 34.48 2011-06-20 02:57:17.000 171 33362.71 337.37 2347.74 34.48 2011-06-20 02:57:18.000 171 33362.64 337.39 2347.73 34.48 2011-06-20 02:57:19.000 171 33362.72 337.40 2347.79 34.48 2011-06-20 02:57:20.000 171 33362.70 337.37 2347.70 34.48 2011-06-20 02:57:21.000 171 33362.67 337.37 2347.74 34.48 2011-06-20 02:57:22.000 171 33362.72 337.40 2347.70 34.48 2011-06-20 02:57:23.000 171 33362.63 337.35 2347.76 34.48 2011-06-20 02:57:24.000 171 33362.63 337.32 2347.75 34.48 2011-06-20 02:57:25.000 171 33362.78 337.35 2347.72 34.48 2011-06-20 02:57:26.000 171 33362.74 337.38 2347.67 34.48 2011-06-20 02:57:27.000 171 33362.64 337.33 2347.73 34.48 2011-06-20 02:57:28.000 171 33362.58 337.34 2347.70 34.48 2011-06-20 02:57:29.000 171 33362.68 337.31 2347.71 34.48 2011-06-20 02:57:30.000 171 33362.68 337.30 2347.67 34.48 2011-06-20 02:57:31.000 171 33362.64 337.31 2347.71 34.48 2011-06-20 02:57:32.000 171 33362.70 337.31 2347.72 34.48 2011-06-20 02:57:33.000 171 33362.73 337.28 2347.74 34.48 2011-06-20 02:57:34.000 171 33362.63 337.24 2347.67 34.48 2011-06-20 02:57:35.000 171 33362.73 337.29 2347.71 34.48 2011-06-20 02:57:36.000 171 33362.68 337.26 2347.72 34.48 2011-06-20 02:57:37.000 171 33362.71 337.23 2347.68 34.48 2011-06-20 02:57:38.000 171 33362.73 337.26 2347.64 34.48 2011-06-20 02:57:39.000 171 33362.81 337.23 2347.72 34.48 2011-06-20 02:57:40.000 171 33362.68 337.26 2347.76 34.48 2011-06-20 02:57:41.000 171 33362.72 337.21 2347.76 34.48 2011-06-20 02:57:42.000 171 33362.75 337.20 2347.69 34.48 2011-06-20 02:57:43.000 171 33362.73 337.21 2347.67 34.48 2011-06-20 02:57:44.000 171 33362.67 337.19 2347.66 34.48 2011-06-20 02:57:45.000 171 33362.76 337.22 2347.65 34.48 2011-06-20 02:57:46.000 171 33362.55 337.19 2347.60 34.48 2011-06-20 02:57:47.000 171 33362.73 337.20 2347.71 34.48 2011-06-20 02:57:48.000 171 33362.62 337.19 2347.66 34.48 2011-06-20 02:57:49.000 171 33362.72 337.13 2347.67 34.48 2011-06-20 02:57:50.000 171 33362.76 337.14 2347.70 34.48 2011-06-20 02:57:51.000 171 33362.76 337.19 2347.67 34.48 2011-06-20 02:57:52.000 171 33362.76 337.16 2347.69 34.48 2011-06-20 02:57:53.000 171 33362.65 337.17 2347.63 34.48 2011-06-20 02:57:54.000 171 33362.64 337.17 2347.72 34.48 2011-06-20 02:57:55.000 171 33362.70 337.16 2347.63 34.48 2011-06-20 02:57:56.000 171 33362.73 337.14 2347.52 34.48 2011-06-20 02:57:57.000 171 33362.65 337.15 2347.63 34.48 2011-06-20 02:57:58.000 171 33362.70 337.12 2347.70 34.48 2011-06-20 02:57:59.000 171 33362.63 337.10 2347.66 34.48 2011-06-20 02:58:00.000 171 33362.71 337.10 2347.65 34.48 2011-06-20 02:58:01.000 171 33362.70 337.15 2347.67 34.48 2011-06-20 02:58:02.000 171 33362.68 337.19 2347.64 34.48 2011-06-20 02:58:03.000 171 33362.71 337.13 2347.65 34.48 2011-06-20 02:58:04.000 171 33362.68 337.13 2347.63 34.48 2011-06-20 02:58:05.000 171 33362.65 337.14 2347.68 34.48 2011-06-20 02:58:06.000 171 33362.65 337.14 2347.67 34.48 2011-06-20 02:58:07.000 171 33362.65 337.14 2347.66 34.48 2011-06-20 02:58:08.000 171 33362.66 337.15 2347.69 34.48 2011-06-20 02:58:09.000 171 33362.65 337.10 2347.66 34.48 2011-06-20 02:58:10.000 171 33362.58 337.10 2347.70 34.48 2011-06-20 02:58:11.000 171 33362.71 337.14 2347.55 34.48 2011-06-20 02:58:12.000 171 33362.58 337.12 2347.61 34.48 2011-06-20 02:58:13.000 171 33362.65 337.10 2347.68 34.48 2011-06-20 02:58:14.000 171 33362.63 337.14 2347.69 34.48 2011-06-20 02:58:15.000 171 33362.75 337.11 2347.65 34.48 2011-06-20 02:58:16.000 171 33362.58 337.07 2347.63 34.48 2011-06-20 02:58:17.000 171 33362.63 337.08 2347.60 34.48 2011-06-20 02:58:18.000 171 33362.64 337.07 2347.63 34.48 2011-06-20 02:58:19.000 171 33362.67 337.06 2347.73 34.48 2011-06-20 02:58:20.000 171 33362.63 337.05 2347.65 34.48 2011-06-20 02:58:21.000 171 33362.58 337.09 2347.66 34.48 2011-06-20 02:58:22.000 171 33362.61 337.05 2347.57 34.48 2011-06-20 02:58:23.000 171 33362.71 337.03 2347.66 34.48 2011-06-20 02:58:24.000 171 33362.61 337.04 2347.64 34.48 2011-06-20 02:58:25.000 171 33362.68 337.09 2347.64 34.48 2011-06-20 02:58:26.000 171 33362.61 337.03 2347.60 34.48 2011-06-20 02:58:27.000 171 33362.63 337.06 2347.60 34.48 2011-06-20 02:58:28.000 171 33362.60 337.04 2347.64 34.48 2011-06-20 02:58:29.000 171 33362.64 337.08 2347.64 34.48 2011-06-20 02:58:30.000 171 33362.52 337.09 2347.63 34.48 2011-06-20 02:58:31.000 171 33362.55 337.09 2347.66 34.48 2011-06-20 02:58:32.000 171 33362.55 337.07 2347.64 34.48 2011-06-20 02:58:33.000 171 33362.54 337.04 2347.61 34.48 2011-06-20 02:58:34.000 171 33362.52 337.07 2347.73 34.48 2011-06-20 02:58:35.000 171 33362.60 337.04 2347.69 34.48 2011-06-20 02:58:36.000 171 33362.66 337.05 2347.64 34.48 2011-06-20 02:58:37.000 171 33362.61 337.06 2347.70 34.48 2011-06-20 02:58:38.000 171 33362.63 337.06 2347.64 34.48 2011-06-20 02:58:39.000 171 33362.65 337.04 2347.73 34.48 2011-06-20 02:58:40.000 171 33362.58 337.03 2347.70 34.48 2011-06-20 02:58:41.000 171 33362.65 337.02 2347.75 34.48 2011-06-20 02:58:42.000 171 33362.60 336.99 2347.69 34.48 2011-06-20 02:58:43.000 171 33362.58 337.02 2347.72 34.48 2011-06-20 02:58:44.000 171 33362.50 337.02 2347.77 34.48 2011-06-20 02:58:45.000 171 33362.58 337.03 2347.69 34.48 2011-06-20 02:58:46.000 171 33362.57 336.99 2347.66 34.48 2011-06-20 02:58:47.000 171 33362.58 337.03 2347.73 34.48 2011-06-20 02:58:48.000 171 33362.61 337.01 2347.70 34.48 2011-06-20 02:58:49.000 171 33362.58 337.00 2347.77 34.48 2011-06-20 02:58:50.000 171 33362.63 337.04 2347.72 34.48 2011-06-20 02:58:51.000 171 33362.63 337.00 2347.74 34.48 2011-06-20 02:58:52.000 171 33362.59 337.06 2347.74 34.48 2011-06-20 02:58:53.000 171 33362.69 337.03 2347.71 34.48 2011-06-20 02:58:54.000 171 33362.55 336.99 2347.73 34.48 2011-06-20 02:58:55.000 171 33362.59 337.03 2347.70 34.48 2011-06-20 02:58:56.000 171 33362.60 336.95 2347.70 34.48 2011-06-20 02:58:57.000 171 33362.56 336.98 2347.58 34.48 2011-06-20 02:58:58.000 171 33362.58 336.94 2347.71 34.48 2011-06-20 02:58:59.000 171 33362.63 336.98 2347.74 34.48 2011-06-20 02:59:00.000 171 33362.63 336.98 2347.73 34.48 2011-06-20 02:59:01.000 171 33362.64 336.94 2347.69 34.48 2011-06-20 02:59:02.000 171 33362.61 336.94 2347.72 34.48 2011-06-20 02:59:03.000 171 33362.64 336.91 2347.74 34.48 2011-06-20 02:59:04.000 171 33362.65 336.94 2347.69 34.48 2011-06-20 02:59:05.000 171 33362.59 336.93 2347.73 34.48 2011-06-20 02:59:06.000 171 33362.65 336.94 2347.67 34.48 2011-06-20 02:59:07.000 171 33362.65 336.95 2347.80 34.48 2011-06-20 02:59:08.000 171 33362.60 336.93 2347.72 34.48 2011-06-20 02:59:09.000 171 33362.76 336.92 2347.76 34.48 2011-06-20 02:59:10.000 171 33362.54 336.92 2347.74 34.48 2011-06-20 02:59:11.000 171 33362.61 336.95 2347.67 34.48 2011-06-20 02:59:12.000 171 33362.70 336.92 2347.70 34.48 2011-06-20 02:59:13.000 171 33362.65 336.94 2347.75 34.48 2011-06-20 02:59:14.000 171 33362.65 336.89 2347.66 34.48 2011-06-20 02:59:15.000 171 33362.58 336.91 2347.72 34.48 2011-06-20 02:59:16.000 171 33362.65 336.89 2347.81 34.48 2011-06-20 02:59:17.000 171 33362.62 336.91 2347.74 34.48 2011-06-20 02:59:18.000 171 33362.71 336.91 2347.72 34.48 2011-06-20 02:59:19.000 171 33362.71 336.90 2347.72 34.48 2011-06-20 02:59:20.000 171 33362.67 336.86 2347.72 34.48 2011-06-20 02:59:21.000 171 33362.60 336.87 2347.74 34.48 2011-06-20 02:59:22.000 171 33362.69 336.87 2347.71 34.48 2011-06-20 02:59:23.000 171 33362.56 336.83 2347.74 34.48 2011-06-20 02:59:24.000 171 33362.63 336.83 2347.67 34.48 2011-06-20 02:59:25.000 171 33362.60 336.82 2347.70 34.48 2011-06-20 02:59:26.000 171 33362.55 336.78 2347.67 34.48 2011-06-20 02:59:27.000 171 33362.55 336.83 2347.77 34.48 2011-06-20 02:59:28.000 171 33362.57 336.83 2347.81 34.48 2011-06-20 02:59:29.000 171 33362.69 336.83 2347.73 34.48 2011-06-20 02:59:30.000 171 33362.58 336.83 2347.76 34.48 2011-06-20 02:59:31.000 171 33362.61 336.87 2347.70 34.48 2011-06-20 02:59:32.000 171 33362.58 336.84 2347.76 34.48 2011-06-20 02:59:33.000 171 33362.65 336.82 2347.75 34.48 2011-06-20 02:59:34.000 171 33362.58 336.81 2347.74 34.48 2011-06-20 02:59:35.000 171 33362.58 336.83 2347.66 34.48 2011-06-20 02:59:36.000 171 33362.61 336.78 2347.73 34.48 2011-06-20 02:59:37.000 171 33362.60 336.81 2347.75 34.48 2011-06-20 02:59:38.000 171 33362.71 336.78 2347.75 34.48 2011-06-20 02:59:39.000 171 33362.74 336.80 2347.76 34.48 2011-06-20 02:59:40.000 171 33362.60 336.81 2347.78 34.48 2011-06-20 02:59:41.000 171 33362.73 336.83 2347.79 34.48 2011-06-20 02:59:42.000 171 33362.63 336.80 2347.75 34.48 2011-06-20 02:59:43.000 171 33362.65 336.79 2347.76 34.48 2011-06-20 02:59:44.000 171 33362.66 336.80 2347.78 34.48 2011-06-20 02:59:45.000 171 33362.71 336.78 2347.79 34.48 2011-06-20 02:59:46.000 171 33362.64 336.75 2347.79 34.48 2011-06-20 02:59:47.000 171 33362.63 336.79 2347.78 34.48 2011-06-20 02:59:48.000 171 33362.67 336.77 2347.74 34.48 2011-06-20 02:59:49.000 171 33362.60 336.75 2347.73 34.48 2011-06-20 02:59:50.000 171 33362.54 336.78 2347.80 34.48 2011-06-20 02:59:51.000 171 33362.59 336.78 2347.73 34.48 2011-06-20 02:59:52.000 171 33362.51 336.76 2347.73 34.48 2011-06-20 02:59:53.000 171 33362.52 336.81 2347.76 34.48 2011-06-20 02:59:54.000 171 33362.57 336.75 2347.73 34.48 2011-06-20 02:59:55.000 171 33362.51 336.72 2347.78 34.48 2011-06-20 02:59:56.000 171 33362.58 336.69 2347.78 34.48 2011-06-20 02:59:57.000 171 33362.63 336.73 2347.66 34.48 2011-06-20 02:59:58.000 171 33362.55 336.73 2347.70 34.48 2011-06-20 02:59:59.000 171 33362.64 336.70 2347.74 34.48 2011-06-20 03:00:00.000 171 33362.56 336.70 2347.81 34.48 2011-06-20 03:00:01.000 171 33362.63 336.71 2347.81 34.48 2011-06-20 03:00:02.000 171 33362.56 336.72 2347.74 34.48 2011-06-20 03:00:03.000 171 33362.62 336.73 2347.76 34.48 2011-06-20 03:00:04.000 171 33362.57 336.74 2347.72 34.48 2011-06-20 03:00:05.000 171 33362.58 336.68 2347.74 34.48 2011-06-20 03:00:06.000 171 33362.52 336.70 2347.67 34.48 2011-06-20 03:00:07.000 171 33362.55 336.69 2347.76 34.48 2011-06-20 03:00:08.000 171 33362.55 336.74 2347.74 34.48 2011-06-20 03:00:09.000 171 33362.53 336.73 2347.71 34.48 2011-06-20 03:00:10.000 171 33362.61 336.75 2347.74 34.48 2011-06-20 03:00:11.000 171 33362.57 336.73 2347.76 34.48 2011-06-20 03:00:12.000 171 33362.57 336.69 2347.72 34.48 2011-06-20 03:00:13.000 171 33362.52 336.73 2347.76 34.48 2011-06-20 03:00:14.000 171 33362.60 336.72 2347.77 34.48 2011-06-20 03:00:15.000 171 33362.61 336.70 2347.77 34.48 2011-06-20 03:00:16.000 171 33362.57 336.69 2347.74 34.48 2011-06-20 03:00:17.000 171 33362.50 336.69 2347.82 34.48 2011-06-20 03:00:18.000 171 33362.54 336.72 2347.79 34.48 2011-06-20 03:00:19.000 171 33362.61 336.72 2347.78 34.48 2011-06-20 03:00:20.000 171 33362.54 336.74 2347.74 34.48 2011-06-20 03:00:21.000 171 33362.51 336.74 2347.75 34.48 2011-06-20 03:00:22.000 171 33362.53 336.73 2347.66 34.48 2011-06-20 03:00:23.000 171 33362.55 336.70 2347.72 34.48 2011-06-20 03:00:24.000 171 33362.52 336.66 2347.70 34.48 2011-06-20 03:00:25.000 171 33362.55 336.70 2347.77 34.48 2011-06-20 03:00:26.000 171 33362.58 336.72 2347.74 34.48 2011-06-20 03:00:27.000 171 33362.66 336.68 2347.78 34.48 2011-06-20 03:00:28.000 171 33362.51 336.69 2347.76 34.48 2011-06-20 03:00:29.000 171 33362.64 336.72 2347.71 34.48 2011-06-20 03:00:30.000 171 33362.51 336.70 2347.65 34.48 2011-06-20 03:00:31.000 171 33362.70 336.75 2347.78 34.48 2011-06-20 03:00:32.000 171 33362.64 336.71 2347.77 34.48 2011-06-20 03:00:33.000 171 33362.57 336.69 2347.81 34.48 2011-06-20 03:00:34.000 171 33362.60 336.68 2347.73 34.48 2011-06-20 03:00:35.000 171 33362.58 336.69 2347.69 34.48 2011-06-20 03:00:36.000 171 33362.57 336.72 2347.71 34.48 2011-06-20 03:00:37.000 171 33362.56 336.69 2347.67 34.48 2011-06-20 03:00:38.000 171 33362.61 336.72 2347.79 34.48 2011-06-20 03:00:39.000 171 33362.52 336.76 2347.64 34.48 2011-06-20 03:00:40.000 171 33362.62 336.72 2347.78 34.48 2011-06-20 03:00:41.000 171 33362.61 336.72 2347.74 34.48 2011-06-20 03:00:42.000 171 33362.62 336.69 2347.69 34.48 2011-06-20 03:00:43.000 171 33362.54 336.70 2347.74 34.48 2011-06-20 03:00:44.000 171 33362.60 336.65 2347.78 34.48 2011-06-20 03:00:45.000 171 33362.68 336.70 2347.76 34.48 2011-06-20 03:00:46.000 171 33362.63 336.70 2347.82 34.48 2011-06-20 03:00:47.000 171 33362.63 336.68 2347.73 34.48 2011-06-20 03:00:48.000 171 33362.60 336.68 2347.70 34.48 2011-06-20 03:00:49.000 171 33362.67 336.69 2347.78 34.48 2011-06-20 03:00:50.000 171 33362.57 336.70 2347.74 34.48 2011-06-20 03:00:51.000 171 33362.63 336.72 2347.77 34.48 2011-06-20 03:00:52.000 171 33362.60 336.67 2347.70 34.48 2011-06-20 03:00:53.000 171 33362.58 336.66 2347.67 34.48 2011-06-20 03:00:54.000 171 33362.65 336.67 2347.73 34.48 2011-06-20 03:00:55.000 171 33362.59 336.69 2347.79 34.48 2011-06-20 03:00:56.000 171 33362.63 336.66 2347.71 34.48 2011-06-20 03:00:57.000 171 33362.58 336.68 2347.81 34.48 2011-06-20 03:00:58.000 171 33362.56 336.74 2347.85 34.48 2011-06-20 03:00:59.000 171 33362.63 336.66 2347.80 34.48 2011-06-20 03:01:00.000 171 33362.57 336.65 2347.81 34.48 2011-06-20 03:01:01.000 171 33362.57 336.68 2347.72 34.48 2011-06-20 03:01:02.000 171 33362.54 336.68 2347.85 34.48 2011-06-20 03:01:03.000 171 33362.50 336.64 2347.79 34.48 2011-06-20 03:01:04.000 171 33362.60 336.64 2347.78 34.48 2011-06-20 03:01:05.000 171 33362.46 336.61 2347.79 34.48 2011-06-20 03:01:06.000 171 33362.50 336.65 2347.79 34.48 2011-06-20 03:01:07.000 171 33362.60 336.62 2347.78 34.48 2011-06-20 03:01:08.000 171 33362.58 336.61 2347.86 34.48 2011-06-20 03:01:09.000 171 33362.48 336.59 2347.81 34.48 2011-06-20 03:01:10.000 171 33362.48 336.63 2347.84 34.48 2011-06-20 03:01:11.000 171 33362.51 336.63 2347.87 34.48 2011-06-20 03:01:12.000 171 33362.53 336.61 2347.81 34.48 2011-06-20 03:01:13.000 171 33362.56 336.58 2347.79 34.48 2011-06-20 03:01:14.000 171 33362.58 336.63 2347.74 34.48 2011-06-20 03:01:15.000 171 33362.56 336.61 2347.78 34.48 2011-06-20 03:01:16.000 171 33362.51 336.60 2347.86 34.48 2011-06-20 03:01:17.000 171 33362.54 336.62 2347.78 34.48 2011-06-20 03:01:18.000 171 33362.50 336.60 2347.77 34.48 2011-06-20 03:01:19.000 171 33362.51 336.59 2347.75 34.48 2011-06-20 03:01:20.000 171 33362.52 336.60 2347.82 34.48 2011-06-20 03:01:21.000 171 33362.60 336.59 2347.80 34.48 2011-06-20 03:01:22.000 171 33362.54 336.59 2347.84 34.48 2011-06-20 03:01:23.000 171 33362.50 336.58 2347.76 34.48 2011-06-20 03:01:24.000 171 33362.54 336.58 2347.79 34.48 2011-06-20 03:01:25.000 171 33362.48 336.56 2347.73 34.48 2011-06-20 03:01:26.000 171 33362.63 336.59 2347.82 34.48 2011-06-20 03:01:27.000 171 33362.49 336.59 2347.83 34.48 2011-06-20 03:01:28.000 171 33362.52 336.59 2347.86 34.48 2011-06-20 03:01:29.000 171 33362.49 336.59 2347.76 34.48 2011-06-20 03:01:30.000 171 33362.52 336.55 2347.82 34.48 2011-06-20 03:01:31.000 171 33362.51 336.55 2347.79 34.48 2011-06-20 03:01:32.000 171 33362.59 336.58 2347.80 34.48 2011-06-20 03:01:33.000 171 33362.52 336.53 2347.80 34.48 2011-06-20 03:01:34.000 171 33362.57 336.55 2347.80 34.48 2011-06-20 03:01:35.000 171 33362.59 336.58 2347.82 34.48 2011-06-20 03:01:36.000 171 33362.54 336.57 2347.74 34.48 2011-06-20 03:01:37.000 171 33362.55 336.58 2347.85 34.48 2011-06-20 03:01:38.000 171 33362.57 336.55 2347.85 34.48 2011-06-20 03:01:39.000 171 33362.55 336.55 2347.75 34.48 2011-06-20 03:01:40.000 171 33362.50 336.56 2347.84 34.48 2011-06-20 03:01:41.000 171 33362.58 336.51 2347.84 34.48 2011-06-20 03:01:42.000 171 33362.52 336.51 2347.80 34.48 2011-06-20 03:01:43.000 171 33362.53 336.56 2347.80 34.48 2011-06-20 03:01:44.000 171 33362.50 336.53 2347.80 34.48 2011-06-20 03:01:45.000 171 33362.51 336.53 2347.82 34.48 2011-06-20 03:01:46.000 171 33362.58 336.54 2347.87 34.48 2011-06-20 03:01:47.000 171 33362.41 336.55 2347.75 34.48 2011-06-20 03:01:48.000 171 33362.47 336.54 2347.83 34.48 2011-06-20 03:01:49.000 171 33362.46 336.52 2347.84 34.48 2011-06-20 03:01:50.000 171 33362.40 336.52 2347.80 34.48 2011-06-20 03:01:51.000 171 33362.47 336.57 2347.74 34.48 2011-06-20 03:01:52.000 171 33362.62 336.53 2347.91 34.48 2011-06-20 03:01:53.000 171 33362.51 336.53 2347.84 34.48 2011-06-20 03:01:54.000 171 33362.49 336.52 2347.88 34.48 2011-06-20 03:01:55.000 171 33362.50 336.52 2347.89 34.48 2011-06-20 03:01:56.000 171 33362.52 336.54 2347.77 34.48 2011-06-20 03:01:57.000 171 33362.47 336.51 2347.82 34.48 2011-06-20 03:01:58.000 171 33362.52 336.52 2347.85 34.48 2011-06-20 03:01:59.000 171 33362.47 336.51 2347.82 34.48 2011-06-20 03:02:00.000 171 33362.48 336.51 2347.84 34.48 2011-06-20 03:02:01.000 171 33362.52 336.53 2347.88 34.48 2011-06-20 03:02:02.000 171 33362.51 336.49 2347.88 34.48 2011-06-20 03:02:03.000 171 33362.67 336.50 2347.84 34.48 2011-06-20 03:02:04.000 171 33362.54 336.52 2347.80 34.48 2011-06-20 03:02:05.000 171 33362.54 336.56 2347.84 34.48 2011-06-20 03:02:06.000 171 33362.52 336.52 2347.82 34.48 2011-06-20 03:02:07.000 171 33362.48 336.50 2347.93 34.48 2011-06-20 03:02:08.000 171 33362.46 336.52 2347.92 34.48 2011-06-20 03:02:09.000 171 33362.56 336.51 2347.91 34.48 2011-06-20 03:02:10.000 171 33362.51 336.51 2347.88 34.48 2011-06-20 03:02:11.000 171 33362.48 336.54 2347.82 34.48 2011-06-20 03:02:12.000 171 33362.56 336.52 2347.84 34.48 2011-06-20 03:02:13.000 171 33362.50 336.57 2347.82 34.48 2011-06-20 03:02:14.000 171 33362.58 336.57 2347.80 34.48 2011-06-20 03:02:15.000 171 33362.55 336.52 2347.81 34.48 2011-06-20 03:02:16.000 171 33362.57 336.54 2347.92 34.48 2011-06-20 03:02:17.000 171 33362.51 336.51 2347.79 34.48 2011-06-20 03:02:18.000 171 33362.55 336.50 2347.88 34.48 2011-06-20 03:02:19.000 171 33362.55 336.51 2347.92 34.48 2011-06-20 03:02:20.000 171 33362.54 336.55 2348.00 34.48 2011-06-20 03:02:21.000 171 33362.52 336.54 2347.82 34.48 2011-06-20 03:02:22.000 171 33362.50 336.55 2347.94 34.48 2011-06-20 03:02:23.000 171 33362.42 336.57 2347.97 34.48 2011-06-20 03:02:24.000 171 33362.51 336.58 2347.95 34.48 2011-06-20 03:02:25.000 171 33362.48 336.55 2347.88 34.48 2011-06-20 03:02:26.000 171 33362.51 336.57 2347.92 34.48 2011-06-20 03:02:27.000 171 33362.39 336.58 2347.92 34.48 2011-06-20 03:02:28.000 171 33362.56 336.54 2347.96 34.48 2011-06-20 03:02:29.000 171 33362.51 336.56 2347.96 34.48 2011-06-20 03:02:30.000 171 33362.48 336.54 2347.97 34.48 2011-06-20 03:02:31.000 171 33362.43 336.53 2347.99 34.48 2011-06-20 03:02:32.000 171 33362.51 336.55 2347.88 34.48 2011-06-20 03:02:33.000 171 33362.52 336.53 2347.89 34.48 2011-06-20 03:02:34.000 171 33362.33 336.59 2347.86 34.48 2011-06-20 03:02:35.000 171 33362.51 336.53 2347.94 34.48 2011-06-20 03:02:36.000 171 33362.43 336.51 2347.91 34.48 2011-06-20 03:02:37.000 171 33362.49 336.52 2347.91 34.48 2011-06-20 03:02:38.000 171 33362.48 336.54 2347.97 34.48 2011-06-20 03:02:39.000 171 33362.48 336.57 2348.01 34.48 2011-06-20 03:02:40.000 171 33362.40 336.58 2347.92 34.48 2011-06-20 03:02:41.000 171 33362.45 336.59 2347.98 34.48 2011-06-20 03:02:42.000 171 33362.45 336.60 2347.92 34.48 2011-06-20 03:02:43.000 171 33362.41 336.55 2347.91 34.48 2011-06-20 03:02:44.000 171 33362.48 336.61 2347.88 34.48 2011-06-20 03:02:45.000 171 33362.35 336.58 2347.85 34.48 2011-06-20 03:02:46.000 171 33362.40 336.57 2347.95 34.48 2011-06-20 03:02:47.000 171 33362.43 336.58 2348.01 34.48 2011-06-20 03:02:48.000 171 33362.46 336.55 2347.92 34.48 2011-06-20 03:02:49.000 171 33362.43 336.57 2347.92 34.48 2011-06-20 03:02:50.000 171 33362.46 336.58 2347.92 34.48 2011-06-20 03:02:51.000 171 33362.42 336.57 2347.94 34.48 2011-06-20 03:02:52.000 171 33362.42 336.60 2347.94 34.48 2011-06-20 03:02:53.000 171 33362.40 336.58 2347.98 34.48 2011-06-20 03:02:54.000 171 33362.36 336.58 2347.95 34.48 2011-06-20 03:02:55.000 171 33362.47 336.60 2347.94 34.48 2011-06-20 03:02:56.000 171 33362.56 336.61 2347.89 34.48 2011-06-20 03:02:57.000 171 33362.42 336.62 2347.99 34.48 2011-06-20 03:02:58.000 171 33362.39 336.58 2347.97 34.48 2011-06-20 03:02:59.000 171 33362.42 336.64 2347.94 34.48 2011-06-20 03:03:00.000 171 33362.32 336.62 2347.91 34.48 2011-06-20 03:03:01.000 171 33362.40 336.58 2347.87 34.48 2011-06-20 03:03:02.000 171 33362.35 336.61 2347.97 34.48 2011-06-20 03:03:03.000 171 33362.49 336.64 2347.99 34.48 2011-06-20 03:03:04.000 171 33362.38 336.64 2348.03 34.48 2011-06-20 03:03:05.000 171 33362.33 336.60 2347.90 34.48 2011-06-20 03:03:06.000 171 33362.33 336.61 2347.93 34.48 2011-06-20 03:03:07.000 171 33362.47 336.61 2348.03 34.48 2011-06-20 03:03:08.000 171 33362.38 336.65 2348.09 34.48 2011-06-20 03:03:09.000 171 33362.45 336.64 2347.94 34.48 2011-06-20 03:03:10.000 171 33362.28 336.63 2347.98 34.47 2011-06-20 03:03:11.000 171 33362.37 336.62 2347.92 34.48 2011-06-20 03:03:12.000 171 33362.30 336.64 2347.95 34.48 2011-06-20 03:03:13.000 171 33362.36 336.66 2348.07 34.48 2011-06-20 03:03:14.000 171 33362.30 336.64 2348.02 34.48 2011-06-20 03:03:15.000 171 33362.23 336.70 2347.97 34.47 2011-06-20 03:03:16.000 171 33362.34 336.65 2348.02 34.47 2011-06-20 03:03:17.000 171 33362.26 336.68 2348.03 34.47 2011-06-20 03:03:18.000 171 33362.39 336.67 2348.00 34.48 2011-06-20 03:03:19.000 171 33362.41 336.64 2348.09 34.47 2011-06-20 03:03:20.000 171 33362.35 336.62 2348.03 34.48 2011-06-20 03:03:21.000 171 33362.40 336.61 2348.03 34.48 2011-06-20 03:03:22.000 171 33362.29 336.64 2347.94 34.47 2011-06-20 03:03:23.000 171 33362.39 336.62 2348.09 34.48 2011-06-20 03:03:24.000 171 33362.29 336.62 2348.04 34.48 2011-06-20 03:03:25.000 171 33362.35 336.71 2347.99 34.48 2011-06-20 03:03:26.000 171 33362.40 336.65 2348.05 34.48 2011-06-20 03:03:27.000 171 33362.30 336.66 2348.08 34.48 2011-06-20 03:03:28.000 171 33362.36 336.65 2348.04 34.48 2011-06-20 03:03:29.000 171 33362.33 336.67 2348.04 34.48 2011-06-20 03:03:30.000 171 33362.27 336.67 2348.05 34.48 2011-06-20 03:03:31.000 171 33362.30 336.67 2348.04 34.48 2011-06-20 03:03:32.000 171 33362.33 336.64 2348.03 34.48 2011-06-20 03:03:33.000 171 33362.35 336.64 2348.05 34.48 2011-06-20 03:03:34.000 171 33362.26 336.67 2348.11 34.48 2011-06-20 03:03:35.000 171 33362.27 336.67 2348.05 34.48 2011-06-20 03:03:36.000 171 33362.26 336.67 2348.05 34.48 2011-06-20 03:03:37.000 171 33362.30 336.68 2348.09 34.48 2011-06-20 03:03:38.000 171 33362.30 336.64 2348.10 34.48 2011-06-20 03:03:39.000 171 33362.33 336.69 2348.12 34.48 2011-06-20 03:03:40.000 171 33362.24 336.73 2348.07 34.48 2011-06-20 03:03:41.000 171 33362.23 336.73 2348.11 34.48 2011-06-20 03:03:42.000 171 33362.26 336.70 2348.09 34.48 2011-06-20 03:03:43.000 171 33362.25 336.72 2348.13 34.48 2011-06-20 03:03:44.000 171 33362.26 336.68 2348.13 34.48 2011-06-20 03:03:45.000 171 33362.15 336.74 2348.16 34.48 2011-06-20 03:03:46.000 171 33362.23 336.71 2348.07 34.48 2011-06-20 03:03:47.000 171 33362.16 336.69 2348.06 34.48 2011-06-20 03:03:48.000 171 33362.16 336.70 2348.10 34.48 2011-06-20 03:03:49.000 171 33362.14 336.73 2348.11 34.48 2011-06-20 03:03:50.000 171 33362.10 336.73 2348.11 34.48 2011-06-20 03:03:51.000 171 33362.11 336.68 2348.12 34.48 2011-06-20 03:03:52.000 171 33362.11 336.75 2348.11 34.48 2011-06-20 03:03:53.000 171 33362.20 336.65 2348.07 34.48 2011-06-20 03:03:54.000 171 33362.27 336.67 2348.07 34.48 2011-06-20 03:03:55.000 171 33362.24 336.75 2348.14 34.48 2011-06-20 03:03:56.000 171 33362.21 336.72 2348.21 34.48 2011-06-20 03:03:57.000 171 33362.16 336.71 2348.14 34.48 2011-06-20 03:03:58.000 171 33362.23 336.72 2348.09 34.48 2011-06-20 03:03:59.000 171 33362.20 336.72 2348.15 34.48 2011-06-20 03:04:00.000 171 33362.12 336.72 2348.16 34.48 2011-06-20 03:04:01.000 171 33362.23 336.71 2348.15 34.48 2011-06-20 03:04:02.000 171 33362.10 336.72 2348.04 34.48 2011-06-20 03:04:03.000 171 33362.08 336.70 2348.17 34.48 2011-06-20 03:04:04.000 171 33362.20 336.70 2348.09 34.48 2011-06-20 03:04:05.000 171 33362.29 336.73 2348.09 34.48 2011-06-20 03:04:06.000 171 33362.18 336.71 2348.12 34.48 2011-06-20 03:04:07.000 171 33362.14 336.73 2348.17 34.48 2011-06-20 03:04:08.000 171 33362.15 336.74 2348.09 34.48 2011-06-20 03:04:09.000 171 33362.10 336.72 2348.09 34.48 2011-06-20 03:04:10.000 171 33362.14 336.70 2348.19 34.48 2011-06-20 03:04:11.000 171 33362.12 336.77 2348.19 34.48 2011-06-20 03:04:12.000 171 33362.12 336.73 2348.18 34.48 2011-06-20 03:04:13.000 171 33362.15 336.73 2348.14 34.48 2011-06-20 03:04:14.000 171 33362.18 336.78 2348.15 34.48 2011-06-20 03:04:15.000 171 33362.16 336.79 2348.18 34.48 2011-06-20 03:04:16.000 171 33362.07 336.77 2348.07 34.48 2011-06-20 03:04:17.000 171 33362.10 336.79 2348.21 34.48 2011-06-20 03:04:18.000 171 33362.15 336.81 2348.22 34.48 2011-06-20 03:04:19.000 171 33362.15 336.82 2348.22 34.48 2011-06-20 03:04:20.000 171 33362.11 336.78 2348.29 34.48 2011-06-20 03:04:21.000 171 33362.17 336.75 2348.18 34.48 2011-06-20 03:04:22.000 171 33362.05 336.75 2348.14 34.48 2011-06-20 03:04:23.000 171 33362.17 336.80 2348.25 34.48 2011-06-20 03:04:24.000 171 33362.10 336.78 2348.20 34.48 2011-06-20 03:04:25.000 171 33362.12 336.80 2348.22 34.48 2011-06-20 03:04:26.000 171 33362.08 336.76 2348.13 34.48 2011-06-20 03:04:27.000 171 33362.08 336.74 2348.20 34.48 2011-06-20 03:04:28.000 171 33362.14 336.77 2348.21 34.48 2011-06-20 03:04:29.000 171 33362.14 336.77 2348.16 34.48 2011-06-20 03:04:30.000 171 33362.03 336.79 2348.17 34.48 2011-06-20 03:04:31.000 171 33362.15 336.79 2348.16 34.48 2011-06-20 03:04:32.000 171 33362.14 336.79 2348.24 34.48 2011-06-20 03:04:33.000 171 33362.01 336.80 2348.17 34.48 2011-06-20 03:04:34.000 171 33362.10 336.75 2348.26 34.48 2011-06-20 03:04:35.000 171 33362.12 336.80 2348.13 34.48 2011-06-20 03:04:36.000 171 33362.09 336.77 2348.14 34.48 2011-06-20 03:04:37.000 171 33362.08 336.78 2348.20 34.48 2011-06-20 03:04:38.000 171 33362.12 336.81 2348.21 34.48 2011-06-20 03:04:39.000 171 33362.08 336.80 2348.24 34.48 2011-06-20 03:04:40.000 171 33362.09 336.83 2348.19 34.48 2011-06-20 03:04:41.000 171 33362.08 336.82 2348.21 34.48 2011-06-20 03:04:42.000 171 33362.12 336.83 2348.24 34.48 2011-06-20 03:04:43.000 171 33362.10 336.83 2348.16 34.48 2011-06-20 03:04:44.000 171 33362.13 336.80 2348.12 34.48 2011-06-20 03:04:45.000 171 33362.21 336.83 2348.19 34.48 2011-06-20 03:04:46.000 171 33362.23 336.78 2348.16 34.48 2011-06-20 03:04:47.000 171 33362.07 336.84 2348.23 34.48 2011-06-20 03:04:48.000 171 33362.09 336.83 2348.27 34.48 2011-06-20 03:04:49.000 171 33362.12 336.82 2348.17 34.48 2011-06-20 03:04:50.000 171 33362.10 336.81 2348.15 34.48 2011-06-20 03:04:51.000 171 33362.11 336.83 2348.14 34.48 2011-06-20 03:04:52.000 171 33362.08 336.84 2348.25 34.48 2011-06-20 03:04:53.000 171 33362.05 336.82 2348.26 34.48 2011-06-20 03:04:54.000 171 33362.11 336.86 2348.21 34.48 2011-06-20 03:04:55.000 171 33362.07 336.85 2348.25 34.48 2011-06-20 03:04:56.000 171 33362.06 336.85 2348.16 34.48 2011-06-20 03:04:57.000 171 33361.99 336.82 2348.18 34.48 2011-06-20 03:04:58.000 171 33362.09 336.81 2348.22 34.48 2011-06-20 03:04:59.000 171 33362.02 336.86 2348.17 34.48 2011-06-20 03:05:00.000 171 33362.10 336.84 2348.28 34.48 2011-06-20 03:05:01.000 171 33362.11 336.87 2348.19 34.48 2011-06-20 03:05:02.000 171 33362.09 336.87 2348.19 34.48 2011-06-20 03:05:03.000 171 33361.93 336.84 2348.16 34.48 2011-06-20 03:05:04.000 171 33362.05 336.82 2348.21 34.48 2011-06-20 03:05:05.000 171 33361.95 336.86 2348.20 34.48 2011-06-20 03:05:06.000 171 33362.09 336.83 2348.17 34.48 2011-06-20 03:05:07.000 171 33362.04 336.81 2348.21 34.48 2011-06-20 03:05:08.000 171 33362.07 336.90 2348.23 34.48 2011-06-20 03:05:09.000 171 33362.04 336.83 2348.20 34.48 2011-06-20 03:05:10.000 171 33362.09 336.87 2348.07 34.48 2011-06-20 03:05:11.000 171 33362.11 336.85 2348.24 34.48 2011-06-20 03:05:12.000 171 33361.99 336.85 2348.23 34.48 2011-06-20 03:05:13.000 171 33362.05 336.87 2348.28 34.48 2011-06-20 03:05:14.000 171 33362.12 336.87 2348.14 34.48 2011-06-20 03:05:15.000 171 33362.04 336.85 2348.17 34.48 2011-06-20 03:05:16.000 171 33362.11 336.85 2348.20 34.48 2011-06-20 03:05:17.000 171 33362.12 336.87 2348.19 34.48 2011-06-20 03:05:18.000 171 33362.09 336.88 2348.17 34.48 2011-06-20 03:05:19.000 171 33362.12 336.88 2348.13 34.48 2011-06-20 03:05:20.000 171 33362.07 336.89 2348.18 34.48 2011-06-20 03:05:21.000 171 33362.11 336.86 2348.21 34.48 2011-06-20 03:05:22.000 171 33362.09 336.86 2348.28 34.48 2011-06-20 03:05:23.000 171 33362.11 336.87 2348.25 34.48 2011-06-20 03:05:24.000 171 33362.09 336.90 2348.25 34.48 2011-06-20 03:05:25.000 171 33362.04 336.87 2348.28 34.48 2011-06-20 03:05:26.000 171 33362.10 336.89 2348.20 34.48 2011-06-20 03:05:27.000 171 33362.04 336.91 2348.16 34.48 2011-06-20 03:05:28.000 171 33362.10 336.88 2348.13 34.48 2011-06-20 03:05:29.000 171 33362.13 336.94 2348.24 34.48 2011-06-20 03:05:30.000 171 33362.01 336.91 2348.17 34.48 2011-06-20 03:05:31.000 171 33362.08 336.86 2348.27 34.48 2011-06-20 03:05:32.000 171 33362.08 336.91 2348.16 34.48 2011-06-20 03:05:33.000 171 33362.06 336.91 2348.13 34.48 2011-06-20 03:05:34.000 171 33361.97 336.88 2348.18 34.48 2011-06-20 03:05:35.000 171 33362.08 336.93 2348.29 34.48 2011-06-20 03:05:36.000 171 33361.97 336.91 2348.25 34.48 2011-06-20 03:05:37.000 171 33362.04 336.90 2348.20 34.48 2011-06-20 03:05:38.000 171 33362.07 336.93 2348.26 34.48 2011-06-20 03:05:39.000 171 33362.05 336.88 2348.25 34.48 2011-06-20 03:05:40.000 171 33362.01 336.90 2348.22 34.48 2011-06-20 03:05:41.000 171 33361.97 336.89 2348.34 34.48 2011-06-20 03:05:42.000 171 33361.94 336.86 2348.28 34.48 2011-06-20 03:05:43.000 171 33361.98 336.89 2348.28 34.48 2011-06-20 03:05:44.000 171 33361.98 336.89 2348.20 34.48 2011-06-20 03:05:45.000 171 33361.97 336.95 2348.27 34.48 2011-06-20 03:05:46.000 171 33361.93 336.88 2348.18 34.48 2011-06-20 03:05:47.000 171 33362.02 336.89 2348.23 34.48 2011-06-20 03:05:48.000 171 33361.88 336.88 2348.22 34.48 2011-06-20 03:05:49.000 171 33361.98 336.92 2348.22 34.48 2011-06-20 03:05:50.000 171 33361.90 336.87 2348.30 34.48 2011-06-20 03:05:51.000 171 33361.91 336.89 2348.31 34.48 2011-06-20 03:05:52.000 171 33361.86 336.89 2348.20 34.48 2011-06-20 03:05:53.000 171 33361.92 336.90 2348.21 34.48 2011-06-20 03:05:54.000 171 33361.93 336.87 2348.19 34.48 2011-06-20 03:05:55.000 171 33361.89 336.88 2348.28 34.48 2011-06-20 03:05:56.000 171 33361.96 336.90 2348.28 34.48 2011-06-20 03:05:57.000 171 33361.89 336.88 2348.26 34.48 2011-06-20 03:05:58.000 171 33361.90 336.86 2348.30 34.48 2011-06-20 03:05:59.000 171 33361.80 336.88 2348.20 34.48 2011-06-20 03:06:00.000 171 33361.82 336.88 2348.25 34.48 2011-06-20 03:06:01.000 171 33361.83 336.87 2348.28 34.48 2011-06-20 03:06:02.000 171 33361.83 336.86 2348.28 34.48 2011-06-20 03:06:03.000 171 33361.91 336.93 2348.24 34.48 2011-06-20 03:06:04.000 171 33361.89 336.86 2348.23 34.48 2011-06-20 03:06:05.000 171 33361.86 336.87 2348.26 34.48 2011-06-20 03:06:06.000 171 33361.89 336.87 2348.23 34.48 2011-06-20 03:06:07.000 171 33361.85 336.95 2348.32 34.48 2011-06-20 03:06:08.000 171 33361.81 336.88 2348.26 34.48 2011-06-20 03:06:09.000 171 33361.88 336.84 2348.19 34.48 2011-06-20 03:06:10.000 171 33361.77 336.85 2348.26 34.48 2011-06-20 03:06:11.000 171 33361.85 336.84 2348.34 34.48 2011-06-20 03:06:12.000 171 33361.79 336.82 2348.32 34.48 2011-06-20 03:06:13.000 171 33361.78 336.84 2348.23 34.48 2011-06-20 03:06:14.000 171 33361.86 336.87 2348.32 34.48 2011-06-20 03:06:15.000 171 33361.74 336.84 2348.29 34.48 2011-06-20 03:06:16.000 171 33361.90 336.81 2348.19 34.48 2011-06-20 03:06:17.000 171 33361.74 336.87 2348.28 34.48 2011-06-20 03:06:18.000 171 33361.76 336.85 2348.20 34.48 2011-06-20 03:06:19.000 171 33361.78 336.82 2348.19 34.48 2011-06-20 03:06:20.000 171 33361.72 336.83 2348.30 34.48 2011-06-20 03:06:21.000 171 33361.76 336.84 2348.25 34.48 2011-06-20 03:06:22.000 171 33361.73 336.83 2348.23 34.48 2011-06-20 03:06:23.000 171 33361.82 336.81 2348.25 34.48 2011-06-20 03:06:24.000 171 33361.69 336.84 2348.24 34.48 2011-06-20 03:06:25.000 171 33361.79 336.86 2348.32 34.48 2011-06-20 03:06:26.000 171 33361.82 336.83 2348.29 34.48 2011-06-20 03:06:27.000 171 33361.80 336.83 2348.26 34.48 2011-06-20 03:06:28.000 171 33361.77 336.82 2348.28 34.48 2011-06-20 03:06:29.000 171 33361.69 336.81 2348.28 34.48 2011-06-20 03:06:30.000 171 33361.77 336.83 2348.25 34.48 2011-06-20 03:06:31.000 171 33361.82 336.82 2348.25 34.48 2011-06-20 03:06:32.000 171 33361.77 336.78 2348.28 34.48 2011-06-20 03:06:33.000 171 33361.74 336.81 2348.22 34.48 2011-06-20 03:06:34.000 171 33361.77 336.81 2348.25 34.48 2011-06-20 03:06:35.000 171 33361.69 336.79 2348.28 34.48 2011-06-20 03:06:36.000 171 33361.73 336.73 2348.25 34.48 2011-06-20 03:06:37.000 171 33361.75 336.80 2348.35 34.48 2011-06-20 03:06:38.000 171 33361.70 336.75 2348.22 34.48 2011-06-20 03:06:39.000 171 33361.74 336.80 2348.27 34.48 2011-06-20 03:06:40.000 171 33361.77 336.83 2348.28 34.48 2011-06-20 03:06:41.000 171 33361.77 336.79 2348.26 34.48 2011-06-20 03:06:42.000 171 33361.73 336.79 2348.33 34.48 2011-06-20 03:06:43.000 171 33361.71 336.79 2348.30 34.48 2011-06-20 03:06:44.000 171 33361.71 336.77 2348.31 34.48 2011-06-20 03:06:45.000 171 33361.68 336.76 2348.29 34.48 2011-06-20 03:06:46.000 171 33361.70 336.79 2348.29 34.48 2011-06-20 03:06:47.000 171 33361.71 336.76 2348.22 34.48 2011-06-20 03:06:48.000 171 33361.72 336.75 2348.27 34.48 2011-06-20 03:06:49.000 171 33361.70 336.75 2348.20 34.48 2011-06-20 03:06:50.000 171 33361.71 336.74 2348.32 34.48 2011-06-20 03:06:51.000 171 33361.66 336.80 2348.25 34.48 2011-06-20 03:06:52.000 171 33361.80 336.80 2348.22 34.48 2011-06-20 03:06:53.000 171 33361.60 336.81 2348.25 34.48 2011-06-20 03:06:54.000 171 33361.71 336.80 2348.25 34.48 2011-06-20 03:06:55.000 171 33361.68 336.80 2348.22 34.48 2011-06-20 03:06:56.000 171 33361.70 336.79 2348.23 34.48 2011-06-20 03:06:57.000 171 33361.67 336.78 2348.21 34.48 2011-06-20 03:06:58.000 171 33361.67 336.80 2348.20 34.48 2011-06-20 03:06:59.000 171 33361.64 336.79 2348.24 34.48 2011-06-20 03:07:00.000 171 33361.57 336.76 2348.17 34.48 2011-06-20 03:07:01.000 171 33361.70 336.81 2348.32 34.48 2011-06-20 03:07:02.000 171 33361.78 336.75 2348.24 34.48 2011-06-20 03:07:03.000 171 33361.74 336.83 2348.21 34.48 2011-06-20 03:07:04.000 171 33361.73 336.83 2348.17 34.48 2011-06-20 03:07:05.000 171 33361.75 336.79 2348.16 34.48 2011-06-20 03:07:06.000 171 33361.67 336.81 2348.08 34.48 2011-06-20 03:07:07.000 171 33361.82 336.79 2348.21 34.48 2011-06-20 03:07:08.000 171 33361.70 336.80 2348.17 34.48 2011-06-20 03:07:09.000 171 33361.68 336.80 2348.21 34.48 2011-06-20 03:07:10.000 171 33361.71 336.80 2348.17 34.48 2011-06-20 03:07:11.000 171 33361.67 336.77 2348.23 34.48 2011-06-20 03:07:12.000 171 33361.65 336.77 2348.22 34.48 2011-06-20 03:07:13.000 171 33361.74 336.80 2348.28 34.48 2011-06-20 03:07:14.000 171 33361.62 336.81 2348.22 34.48 2011-06-20 03:07:15.000 171 33361.54 336.82 2348.26 34.48 2011-06-20 03:07:16.000 171 33361.67 336.78 2348.17 34.48 2011-06-20 03:07:17.000 171 33361.65 336.81 2348.24 34.48 2011-06-20 03:07:18.000 171 33361.62 336.80 2348.24 34.48 2011-06-20 03:07:19.000 171 33361.61 336.85 2348.16 34.48 2011-06-20 03:07:20.000 171 33361.65 336.81 2348.10 34.48 2011-06-20 03:07:21.000 171 33361.55 336.83 2348.16 34.48 2011-06-20 03:07:22.000 171 33361.64 336.84 2348.23 34.48 2011-06-20 03:07:23.000 171 33361.70 336.83 2348.29 34.47 2011-06-20 03:07:24.000 171 33361.57 336.82 2348.23 34.48 2011-06-20 03:07:25.000 171 33361.55 336.79 2348.31 34.48 2011-06-20 03:07:26.000 171 33361.60 336.86 2348.26 34.48 2011-06-20 03:07:27.000 171 33361.55 336.84 2348.28 34.48 2011-06-20 03:07:28.000 171 33361.53 336.86 2348.20 34.48 2011-06-20 03:07:29.000 171 33361.67 336.86 2348.21 34.48 2011-06-20 03:07:30.000 171 33361.58 336.85 2348.25 34.48 2011-06-20 03:07:31.000 171 33361.64 336.88 2348.22 34.48 2011-06-20 03:07:32.000 171 33361.60 336.84 2348.22 34.48 2011-06-20 03:07:33.000 171 33361.61 336.83 2348.22 34.47 2011-06-20 03:07:34.000 171 33361.68 336.85 2348.28 34.48 2011-06-20 03:07:35.000 171 33361.68 336.88 2348.31 34.47 2011-06-20 03:07:36.000 171 33361.60 336.87 2348.25 34.47 2011-06-20 03:07:37.000 171 33361.65 336.91 2348.17 34.47 2011-06-20 03:07:38.000 171 33361.59 336.87 2348.18 34.47 2011-06-20 03:07:39.000 171 33361.59 336.89 2348.22 34.47 2011-06-20 03:07:40.000 171 33361.60 336.88 2348.29 34.47 2011-06-20 03:07:41.000 171 33361.49 336.90 2348.22 34.47 2011-06-20 03:07:42.000 171 33361.56 336.92 2348.20 34.47 2011-06-20 03:07:43.000 171 33361.63 336.92 2348.29 34.47 2011-06-20 03:07:44.000 171 33361.52 336.92 2348.30 34.47 2011-06-20 03:07:45.000 171 33361.60 336.94 2348.30 34.47 2011-06-20 03:07:46.000 171 33361.48 336.95 2348.35 34.47 2011-06-20 03:07:47.000 171 33361.66 336.94 2348.29 34.47 2011-06-20 03:07:48.000 171 33361.55 336.92 2348.28 34.47 2011-06-20 03:07:49.000 171 33361.62 336.95 2348.29 34.47 2011-06-20 03:07:50.000 171 33361.49 336.90 2348.29 34.47 2011-06-20 03:07:51.000 171 33361.44 336.88 2348.17 34.47 2011-06-20 03:07:52.000 171 33361.56 336.94 2348.31 34.47 2011-06-20 03:07:53.000 171 33361.56 336.92 2348.29 34.47 2011-06-20 03:07:54.000 171 33361.50 336.92 2348.25 34.47 2011-06-20 03:07:55.000 171 33361.60 336.89 2348.26 34.47 2011-06-20 03:07:56.000 171 33361.57 336.90 2348.26 34.47 2011-06-20 03:07:57.000 171 33361.52 336.89 2348.36 34.47 2011-06-20 03:07:58.000 171 33361.60 336.92 2348.30 34.47 2011-06-20 03:07:59.000 171 33361.54 336.91 2348.29 34.47 2011-06-20 03:08:00.000 171 33361.53 336.88 2348.35 34.47 2011-06-20 03:08:01.000 171 33361.52 336.91 2348.28 34.47 2011-06-20 03:08:02.000 171 33361.67 336.95 2348.22 34.47 2011-06-20 03:08:03.000 171 33361.64 336.93 2348.28 34.47 2011-06-20 03:08:04.000 171 33361.50 336.90 2348.29 34.47 2011-06-20 03:08:05.000 171 33361.70 336.91 2348.23 34.47 2011-06-20 03:08:06.000 171 33361.58 336.93 2348.15 34.47 2011-06-20 03:08:07.000 171 33361.60 336.90 2348.26 34.47 2011-06-20 03:08:08.000 171 33361.55 336.91 2348.32 34.47 2011-06-20 03:08:09.000 171 33361.55 336.92 2348.20 34.47 2011-06-20 03:08:10.000 171 33361.65 336.90 2348.26 34.47 2011-06-20 03:08:11.000 171 33361.59 336.90 2348.21 34.47 2011-06-20 03:08:12.000 171 33361.55 336.88 2348.19 34.47 2011-06-20 03:08:13.000 171 33361.64 336.94 2348.28 34.47 2011-06-20 03:08:14.000 171 33361.48 336.91 2348.26 34.47 2011-06-20 03:08:15.000 171 33361.62 336.87 2348.20 34.47 2011-06-20 03:08:16.000 171 33361.48 336.92 2348.25 34.47 2011-06-20 03:08:17.000 171 33361.55 336.93 2348.26 34.47 2011-06-20 03:08:18.000 171 33361.64 336.87 2348.26 34.47 2011-06-20 03:08:19.000 171 33361.54 336.87 2348.22 34.47 2011-06-20 03:08:20.000 171 33361.58 336.89 2348.26 34.47 2011-06-20 03:08:21.000 171 33361.55 336.94 2348.30 34.47 2011-06-20 03:08:22.000 171 33361.60 336.87 2348.24 34.47 2011-06-20 03:08:23.000 171 33361.60 336.89 2348.31 34.47 2011-06-20 03:08:24.000 171 33361.67 336.92 2348.11 34.47 2011-06-20 03:08:25.000 171 33361.64 336.90 2348.14 34.47 2011-06-20 03:08:26.000 171 33361.67 336.88 2348.24 34.47 2011-06-20 03:08:27.000 171 33361.61 336.90 2348.26 34.47 2011-06-20 03:08:28.000 171 33361.55 336.88 2348.25 34.47 2011-06-20 03:08:29.000 171 33361.68 336.91 2348.20 34.47 2011-06-20 03:08:30.000 171 33361.60 336.93 2348.32 34.47 2011-06-20 03:08:31.000 171 33361.65 336.90 2348.31 34.47 2011-06-20 03:08:32.000 171 33361.61 336.87 2348.27 34.47 2011-06-20 03:08:33.000 171 33361.62 336.91 2348.30 34.47 2011-06-20 03:08:34.000 171 33361.58 336.87 2348.29 34.47 2011-06-20 03:08:35.000 171 33361.66 336.91 2348.20 34.47 2011-06-20 03:08:36.000 171 33361.59 336.91 2348.31 34.47 2011-06-20 03:08:37.000 171 33361.58 336.86 2348.24 34.47 2011-06-20 03:08:38.000 171 33361.62 336.92 2348.26 34.47 2011-06-20 03:08:39.000 171 33361.61 336.88 2348.18 34.47 2011-06-20 03:08:40.000 171 33361.61 336.91 2348.25 34.47 2011-06-20 03:08:41.000 171 33361.59 336.89 2348.32 34.47 2011-06-20 03:08:42.000 171 33361.59 336.87 2348.19 34.47 2011-06-20 03:08:43.000 171 33361.58 336.89 2348.21 34.47 2011-06-20 03:08:44.000 171 33361.65 336.86 2348.24 34.47 2011-06-20 03:08:45.000 171 33361.58 336.89 2348.21 34.47 2011-06-20 03:08:46.000 171 33361.61 336.88 2348.17 34.47 2011-06-20 03:08:47.000 171 33361.56 336.91 2348.20 34.47 2011-06-20 03:08:48.000 171 33361.67 336.89 2348.19 34.47 2011-06-20 03:08:49.000 171 33361.61 336.89 2348.21 34.47 2011-06-20 03:08:50.000 171 33361.54 336.88 2348.23 34.47 2011-06-20 03:08:51.000 171 33361.50 336.90 2348.22 34.47 2011-06-20 03:08:52.000 171 33361.50 336.88 2348.21 34.47 2011-06-20 03:08:53.000 171 33361.57 336.91 2348.21 34.47 2011-06-20 03:08:54.000 171 33361.52 336.91 2348.20 34.47 2011-06-20 03:08:55.000 171 33361.56 336.91 2348.21 34.47 2011-06-20 03:08:56.000 171 33361.60 336.89 2348.11 34.47 2011-06-20 03:08:57.000 171 33361.58 336.90 2348.26 34.47 2011-06-20 03:08:58.000 171 33361.61 336.90 2348.19 34.47 2011-06-20 03:08:59.000 171 33361.52 336.94 2348.21 34.47 2011-06-20 03:09:00.000 171 33361.52 336.89 2348.15 34.47 2011-06-20 03:09:01.000 171 33361.46 336.87 2348.22 34.47 2011-06-20 03:09:02.000 171 33361.50 336.89 2348.19 34.47 2011-06-20 03:09:03.000 171 33361.55 336.93 2348.28 34.47 2011-06-20 03:09:04.000 171 33361.55 336.94 2348.20 34.47 2011-06-20 03:09:05.000 171 33361.52 336.87 2348.22 34.47 2011-06-20 03:09:06.000 171 33361.56 336.87 2348.16 34.47 2011-06-20 03:09:07.000 171 33361.54 336.86 2348.18 34.47 2011-06-20 03:09:08.000 171 33361.46 336.89 2348.22 34.47 2011-06-20 03:09:09.000 171 33361.55 336.90 2348.22 34.47 2011-06-20 03:09:10.000 171 33361.55 336.92 2348.22 34.47 2011-06-20 03:09:11.000 171 33361.45 336.89 2348.22 34.47 2011-06-20 03:09:12.000 171 33361.45 336.91 2348.19 34.47 2011-06-20 03:09:13.000 171 33361.46 336.91 2348.21 34.47 2011-06-20 03:09:14.000 171 33361.50 336.93 2348.26 34.47 2011-06-20 03:09:15.000 171 33361.42 336.91 2348.21 34.47 2011-06-20 03:09:16.000 171 33361.45 336.93 2348.19 34.47 2011-06-20 03:09:17.000 171 33361.35 336.95 2348.29 34.47 2011-06-20 03:09:18.000 171 33361.41 336.90 2348.28 34.47 2011-06-20 03:09:19.000 171 33361.50 336.90 2348.32 34.47 2011-06-20 03:09:20.000 171 33361.47 336.92 2348.22 34.47 2011-06-20 03:09:21.000 171 33361.40 336.90 2348.26 34.47 2011-06-20 03:09:22.000 171 33361.37 336.92 2348.19 34.47 2011-06-20 03:09:23.000 171 33361.39 336.87 2348.20 34.47 2011-06-20 03:09:24.000 171 33361.39 336.95 2348.31 34.47 2011-06-20 03:09:25.000 171 33361.36 336.93 2348.32 34.47 2011-06-20 03:09:26.000 171 33361.44 336.89 2348.21 34.47 2011-06-20 03:09:27.000 171 33361.49 336.90 2348.29 34.47 2011-06-20 03:09:28.000 171 33361.32 336.97 2348.21 34.47 2011-06-20 03:09:29.000 171 33361.38 336.92 2348.27 34.47 2011-06-20 03:09:30.000 171 33361.41 336.93 2348.31 34.47 2011-06-20 03:09:31.000 171 33361.39 336.92 2348.26 34.47 2011-06-20 03:09:32.000 171 33361.50 336.88 2348.32 34.47 2011-06-20 03:09:33.000 171 33361.50 336.95 2348.28 34.47 2011-06-20 03:09:34.000 171 33361.40 336.93 2348.31 34.47 2011-06-20 03:09:35.000 171 33361.44 336.93 2348.27 34.47 2011-06-20 03:09:36.000 171 33361.36 336.94 2348.23 34.47 2011-06-20 03:09:37.000 171 33361.36 336.93 2348.26 34.47 2011-06-20 03:09:38.000 171 33361.41 336.94 2348.19 34.47 2011-06-20 03:09:39.000 171 33361.43 336.95 2348.30 34.47 2011-06-20 03:09:40.000 171 33361.37 336.95 2348.22 34.47 2011-06-20 03:09:41.000 171 33361.34 336.97 2348.25 34.47 2011-06-20 03:09:42.000 171 33361.31 336.96 2348.27 34.47 2011-06-20 03:09:43.000 171 33361.28 336.96 2348.27 34.47 2011-06-20 03:09:44.000 171 33361.42 336.94 2348.25 34.47 2011-06-20 03:09:45.000 171 33361.39 336.97 2348.34 34.47 2011-06-20 03:09:46.000 171 33361.49 336.94 2348.20 34.47 2011-06-20 03:09:47.000 171 33361.34 336.96 2348.24 34.47 2011-06-20 03:09:48.000 171 33361.46 336.97 2348.29 34.47 2011-06-20 03:09:49.000 171 33361.39 336.96 2348.28 34.47 2011-06-20 03:09:50.000 171 33361.40 336.95 2348.31 34.47 2011-06-20 03:09:51.000 171 33361.47 336.96 2348.23 34.47 2011-06-20 03:09:52.000 171 33361.55 336.93 2348.34 34.47 2011-06-20 03:09:53.000 171 33361.34 336.98 2348.22 34.47 2011-06-20 03:09:54.000 171 33361.39 336.95 2348.22 34.47 2011-06-20 03:09:55.000 171 33361.36 336.97 2348.23 34.47 2011-06-20 03:09:56.000 171 33361.36 336.96 2348.29 34.47 2011-06-20 03:09:57.000 171 33361.39 336.91 2348.28 34.47 2011-06-20 03:09:58.000 171 33361.31 336.96 2348.26 34.47 2011-06-20 03:09:59.000 171 33361.42 336.94 2348.28 34.47 2011-06-20 03:10:00.000 171 33361.34 336.94 2348.29 34.47 2011-06-20 03:10:01.000 171 33361.32 336.92 2348.28 34.47 2011-06-20 03:10:02.000 171 33361.31 337.01 2348.28 34.47 2011-06-20 03:10:03.000 171 33361.37 336.96 2348.24 34.47 2011-06-20 03:10:04.000 171 33361.35 336.95 2348.26 34.47 2011-06-20 03:10:05.000 171 33361.25 336.95 2348.29 34.47 2011-06-20 03:10:06.000 171 33361.38 336.94 2348.26 34.47 2011-06-20 03:10:07.000 171 33361.31 336.92 2348.28 34.47 2011-06-20 03:10:08.000 171 33361.31 336.93 2348.35 34.47 2011-06-20 03:10:09.000 171 33361.39 336.94 2348.20 34.47 2011-06-20 03:10:10.000 171 33361.18 336.98 2348.30 34.47 2011-06-20 03:10:11.000 171 33361.32 336.95 2348.28 34.47 2011-06-20 03:10:12.000 171 33361.24 336.93 2348.28 34.47 2011-06-20 03:10:13.000 171 33361.27 336.92 2348.25 34.47 2011-06-20 03:10:14.000 171 33361.29 336.89 2348.31 34.47 2011-06-20 03:10:15.000 171 33361.29 336.90 2348.29 34.47 2011-06-20 03:10:16.000 171 33361.28 336.90 2348.25 34.47 2011-06-20 03:10:17.000 171 33361.25 336.92 2348.34 34.47 2011-06-20 03:10:18.000 171 33361.33 336.90 2348.31 34.47 2011-06-20 03:10:19.000 171 33361.30 336.90 2348.28 34.47 2011-06-20 03:10:20.000 171 33361.28 336.92 2348.36 34.47 2011-06-20 03:10:21.000 171 33361.30 336.90 2348.35 34.47 2011-06-20 03:10:22.000 171 33361.30 336.88 2348.34 34.47 2011-06-20 03:10:23.000 171 33361.42 336.91 2348.36 34.47 2011-06-20 03:10:24.000 171 33361.25 336.90 2348.35 34.47 2011-06-20 03:10:25.000 171 33361.29 336.89 2348.31 34.47 2011-06-20 03:10:26.000 171 33361.29 336.88 2348.26 34.47 2011-06-20 03:10:27.000 171 33361.33 336.87 2348.29 34.47 2011-06-20 03:10:28.000 171 33361.26 336.85 2348.24 34.47 2011-06-20 03:10:29.000 171 33361.49 336.85 2348.23 34.47 2011-06-20 03:10:30.000 171 33361.31 336.90 2348.28 34.47 2011-06-20 03:10:31.000 171 33361.29 336.83 2348.14 34.47 2011-06-20 03:10:32.000 171 33361.30 336.81 2348.25 34.47 2011-06-20 03:10:33.000 171 33361.29 336.87 2348.26 34.47 2011-06-20 03:10:34.000 171 33361.25 336.86 2348.26 34.47 2011-06-20 03:10:35.000 171 33361.32 336.82 2348.25 34.47 2011-06-20 03:10:36.000 171 33361.25 336.83 2348.32 34.47 2011-06-20 03:10:37.000 171 33361.25 336.83 2348.22 34.47 2011-06-20 03:10:38.000 171 33361.25 336.79 2348.20 34.47 2011-06-20 03:10:39.000 171 33361.34 336.82 2348.36 34.47 2011-06-20 03:10:40.000 171 33361.37 336.80 2348.21 34.47 2011-06-20 03:10:41.000 171 33361.30 336.78 2348.33 34.47 2011-06-20 03:10:42.000 171 33361.31 336.77 2348.25 34.47 2011-06-20 03:10:43.000 171 33361.30 336.76 2348.21 34.47 2011-06-20 03:10:44.000 171 33361.33 336.77 2348.19 34.47 2011-06-20 03:10:45.000 171 33361.29 336.81 2348.28 34.47 2011-06-20 03:10:46.000 171 33361.33 336.79 2348.34 34.47 2011-06-20 03:10:47.000 171 33361.19 336.82 2348.27 34.47 2011-06-20 03:10:48.000 171 33361.30 336.74 2348.25 34.47 2011-06-20 03:10:49.000 171 33361.22 336.76 2348.22 34.47 2011-06-20 03:10:50.000 171 33361.31 336.75 2348.24 34.47 2011-06-20 03:10:51.000 171 33361.22 336.81 2348.19 34.47 2011-06-20 03:10:52.000 171 33361.19 336.74 2348.23 34.47 2011-06-20 03:10:53.000 171 33361.23 336.73 2348.33 34.47 2011-06-20 03:10:54.000 171 33361.30 336.77 2348.32 34.47 2011-06-20 03:10:55.000 171 33361.30 336.72 2348.25 34.47 2011-06-20 03:10:56.000 171 33361.30 336.76 2348.23 34.47 2011-06-20 03:10:57.000 171 33361.30 336.75 2348.29 34.47 2011-06-20 03:10:58.000 171 33361.32 336.76 2348.20 34.47 2011-06-20 03:10:59.000 171 33361.30 336.78 2348.25 34.47 2011-06-20 03:11:00.000 171 33361.20 336.75 2348.22 34.47 2011-06-20 03:11:01.000 171 33361.22 336.77 2348.20 34.47 2011-06-20 03:11:02.000 171 33361.22 336.79 2348.28 34.47 2011-06-20 03:11:03.000 171 33361.33 336.77 2348.30 34.47 2011-06-20 03:11:04.000 171 33361.20 336.74 2348.28 34.47 2011-06-20 03:11:05.000 171 33361.21 336.79 2348.20 34.47 2011-06-20 03:11:06.000 171 33361.29 336.75 2348.19 34.47 2011-06-20 03:11:07.000 171 33361.19 336.77 2348.23 34.47 2011-06-20 03:11:08.000 171 33361.31 336.75 2348.18 34.47 2011-06-20 03:11:09.000 171 33361.36 336.76 2348.29 34.47 2011-06-20 03:11:10.000 171 33361.22 336.75 2348.25 34.47 2011-06-20 03:11:11.000 171 33361.21 336.72 2348.22 34.47 2011-06-20 03:11:12.000 171 33361.26 336.74 2348.24 34.47 2011-06-20 03:11:13.000 171 33361.29 336.70 2348.22 34.47 2011-06-20 03:11:14.000 171 33361.27 336.68 2348.31 34.47 2011-06-20 03:11:15.000 171 33361.17 336.67 2348.31 34.47 2011-06-20 03:11:16.000 171 33361.13 336.69 2348.25 34.47 2011-06-20 03:11:17.000 171 33361.32 336.68 2348.28 34.47 2011-06-20 03:11:18.000 171 33361.24 336.66 2348.29 34.47 2011-06-20 03:11:19.000 171 33361.17 336.65 2348.34 34.47 2011-06-20 03:11:20.000 171 33361.24 336.66 2348.29 34.47 2011-06-20 03:11:21.000 171 33361.18 336.66 2348.31 34.47 2011-06-20 03:11:22.000 171 33361.22 336.65 2348.28 34.47 2011-06-20 03:11:23.000 171 33361.23 336.68 2348.17 34.47 2011-06-20 03:11:24.000 171 33361.12 336.67 2348.25 34.47 2011-06-20 03:11:25.000 171 33361.17 336.66 2348.26 34.47 2011-06-20 03:11:26.000 171 33361.20 336.67 2348.31 34.47 2011-06-20 03:11:27.000 171 33361.15 336.67 2348.26 34.47 2011-06-20 03:11:28.000 171 33361.25 336.68 2348.31 34.47 2011-06-20 03:11:29.000 171 33361.17 336.65 2348.25 34.47 2011-06-20 03:11:30.000 171 33361.25 336.63 2348.30 34.47 2011-06-20 03:11:31.000 171 33361.21 336.60 2348.30 34.47 2011-06-20 03:11:32.000 171 33361.18 336.64 2348.22 34.47 2011-06-20 03:11:33.000 171 33361.19 336.65 2348.32 34.47 2011-06-20 03:11:34.000 171 33361.12 336.58 2348.27 34.47 2011-06-20 03:11:35.000 171 33361.20 336.61 2348.30 34.47 2011-06-20 03:11:36.000 171 33361.17 336.62 2348.29 34.47 2011-06-20 03:11:37.000 171 33361.16 336.63 2348.28 34.47 2011-06-20 03:11:38.000 171 33361.09 336.61 2348.22 34.47 2011-06-20 03:11:39.000 171 33361.14 336.62 2348.31 34.47 2011-06-20 03:11:40.000 171 33361.19 336.60 2348.28 34.47 2011-06-20 03:11:41.000 171 33361.16 336.59 2348.27 34.47 2011-06-20 03:11:42.000 171 33361.15 336.60 2348.22 34.47 2011-06-20 03:11:43.000 171 33361.18 336.56 2348.15 34.47 2011-06-20 03:11:44.000 171 33361.21 336.54 2348.21 34.47 2011-06-20 03:11:45.000 171 33361.08 336.55 2348.23 34.47 2011-06-20 03:11:46.000 171 33361.05 336.57 2348.11 34.47 2011-06-20 03:11:47.000 171 33361.12 336.57 2348.22 34.47 2011-06-20 03:11:48.000 171 33361.12 336.52 2348.28 34.47 2011-06-20 03:11:49.000 171 33361.08 336.53 2348.22 34.47 2011-06-20 03:11:50.000 171 33361.17 336.52 2348.23 34.47 2011-06-20 03:11:51.000 171 33361.11 336.53 2348.15 34.47 2011-06-20 03:11:52.000 171 33361.02 336.49 2348.29 34.47 2011-06-20 03:11:53.000 171 33361.08 336.53 2348.22 34.47 2011-06-20 03:11:54.000 171 33361.11 336.48 2348.24 34.47 2011-06-20 03:11:55.000 171 33361.06 336.44 2348.23 34.47 2011-06-20 03:11:56.000 171 33361.02 336.43 2348.24 34.47 2011-06-20 03:11:57.000 171 33361.03 336.49 2348.23 34.47 2011-06-20 03:11:58.000 171 33361.05 336.46 2348.11 34.47 2011-06-20 03:11:59.000 171 33361.06 336.47 2348.26 34.47 2011-06-20 03:12:00.000 171 33361.09 336.42 2348.14 34.47 2011-06-20 03:12:01.000 171 33361.04 336.39 2348.13 34.47 2011-06-20 03:12:02.000 171 33360.98 336.44 2348.28 34.47 2011-06-20 03:12:03.000 171 33361.03 336.47 2348.14 34.47 2011-06-20 03:12:04.000 171 33360.96 336.40 2348.28 34.47 2011-06-20 03:12:05.000 171 33361.06 336.39 2348.19 34.47 2011-06-20 03:12:06.000 171 33361.01 336.41 2348.17 34.47 2011-06-20 03:12:07.000 171 33361.08 336.37 2348.24 34.47 2011-06-20 03:12:08.000 171 33361.02 336.38 2348.23 34.47 2011-06-20 03:12:09.000 171 33361.11 336.38 2348.28 34.47 2011-06-20 03:12:10.000 171 33361.04 336.39 2348.26 34.47 2011-06-20 03:12:11.000 171 33361.01 336.37 2348.26 34.47 2011-06-20 03:12:12.000 171 33360.93 336.34 2348.20 34.47 2011-06-20 03:12:13.000 171 33360.95 336.38 2348.25 34.47 2011-06-20 03:12:14.000 171 33361.01 336.37 2348.22 34.47 2011-06-20 03:12:15.000 171 33360.96 336.37 2348.23 34.47 2011-06-20 03:12:16.000 171 33360.99 336.41 2348.15 34.47 2011-06-20 03:12:17.000 171 33360.94 336.34 2348.20 34.47 2011-06-20 03:12:18.000 171 33361.00 336.33 2348.13 34.47 2011-06-20 03:12:19.000 171 33361.01 336.35 2348.20 34.47 2011-06-20 03:12:20.000 171 33361.00 336.35 2348.22 34.47 2011-06-20 03:12:21.000 171 33360.92 336.36 2348.17 34.47 2011-06-20 03:12:22.000 171 33360.99 336.31 2348.23 34.47 2011-06-20 03:12:23.000 171 33360.94 336.32 2348.23 34.47 2011-06-20 03:12:24.000 171 33360.92 336.33 2348.23 34.47 2011-06-20 03:12:25.000 171 33360.88 336.33 2348.23 34.47 2011-06-20 03:12:26.000 171 33360.90 336.31 2348.21 34.47 2011-06-20 03:12:27.000 171 33360.92 336.33 2348.25 34.47 2011-06-20 03:12:28.000 171 33361.01 336.30 2348.28 34.47 2011-06-20 03:12:29.000 171 33360.81 336.34 2348.26 34.47 2011-06-20 03:12:30.000 171 33360.86 336.29 2348.20 34.47 2011-06-20 03:12:31.000 171 33360.86 336.29 2348.29 34.47 2011-06-20 03:12:32.000 171 33360.92 336.32 2348.20 34.47 2011-06-20 03:12:33.000 171 33360.90 336.30 2348.19 34.47 2011-06-20 03:12:34.000 171 33360.92 336.29 2348.21 34.47 2011-06-20 03:12:35.000 171 33360.80 336.29 2348.22 34.47 2011-06-20 03:12:36.000 171 33360.84 336.31 2348.23 34.47 2011-06-20 03:12:37.000 171 33360.86 336.28 2348.20 34.47 2011-06-20 03:12:38.000 171 33360.83 336.29 2348.19 34.47 2011-06-20 03:12:39.000 171 33360.86 336.28 2348.28 34.47 2011-06-20 03:12:40.000 171 33360.83 336.27 2348.23 34.47 2011-06-20 03:12:41.000 171 33360.86 336.27 2348.25 34.47 2011-06-20 03:12:42.000 171 33360.81 336.28 2348.23 34.47 2011-06-20 03:12:43.000 171 33360.78 336.31 2348.23 34.47 2011-06-20 03:12:44.000 171 33360.84 336.33 2348.22 34.47 2011-06-20 03:12:45.000 171 33360.82 336.32 2348.26 34.47 2011-06-20 03:12:46.000 171 33360.79 336.30 2348.23 34.47 2011-06-20 03:12:47.000 171 33360.76 336.28 2348.30 34.47 2011-06-20 03:12:48.000 171 33360.83 336.30 2348.29 34.47 2011-06-20 03:12:49.000 171 33360.75 336.27 2348.22 34.47 2011-06-20 03:12:50.000 171 33360.78 336.32 2348.26 34.47 2011-06-20 03:12:51.000 171 33360.85 336.31 2348.34 34.47 2011-06-20 03:12:52.000 171 33360.75 336.33 2348.26 34.47 2011-06-20 03:12:53.000 171 33360.68 336.34 2348.31 34.47 2011-06-20 03:12:54.000 171 33360.65 336.31 2348.25 34.47 2011-06-20 03:12:55.000 171 33360.72 336.32 2348.23 34.47 2011-06-20 03:12:56.000 171 33360.73 336.35 2348.17 34.47 2011-06-20 03:12:57.000 171 33360.72 336.36 2348.19 34.47 2011-06-20 03:12:58.000 171 33360.72 336.31 2348.25 34.47 2011-06-20 03:12:59.000 171 33360.81 336.33 2348.26 34.47 2011-06-20 03:13:00.000 171 33360.69 336.38 2348.25 34.47 2011-06-20 03:13:01.000 171 33360.68 336.34 2348.23 34.47 2011-06-20 03:13:02.000 171 33360.64 336.31 2348.26 34.47 2011-06-20 03:13:03.000 171 33360.67 336.31 2348.28 34.47 2011-06-20 03:13:04.000 171 33360.75 336.28 2348.25 34.47 2011-06-20 03:13:05.000 171 33360.72 336.38 2348.32 34.47 2011-06-20 03:13:06.000 171 33360.64 336.35 2348.29 34.47 2011-06-20 03:13:07.000 171 33360.65 336.32 2348.20 34.47 2011-06-20 03:13:08.000 171 33360.77 336.30 2348.29 34.47 2011-06-20 03:13:09.000 171 33360.73 336.27 2348.22 34.47 2011-06-20 03:13:10.000 171 33360.70 336.32 2348.26 34.47 2011-06-20 03:13:11.000 171 33360.71 336.33 2348.23 34.47 2011-06-20 03:13:12.000 171 33360.70 336.33 2348.33 34.47 2011-06-20 03:13:13.000 171 33360.65 336.34 2348.29 34.47 2011-06-20 03:13:14.000 171 33360.69 336.34 2348.32 34.47 2011-06-20 03:13:15.000 171 33360.67 336.30 2348.26 34.47 2011-06-20 03:13:16.000 171 33360.64 336.32 2348.32 34.47 2011-06-20 03:13:17.000 171 33360.77 336.31 2348.36 34.47 2011-06-20 03:13:18.000 171 33360.69 336.32 2348.28 34.47 2011-06-20 03:13:19.000 171 33360.69 336.32 2348.22 34.47 2011-06-20 03:13:20.000 171 33360.68 336.28 2348.25 34.47 2011-06-20 03:13:21.000 171 33360.69 336.31 2348.20 34.47 2011-06-20 03:13:22.000 171 33360.74 336.31 2348.26 34.47 2011-06-20 03:13:23.000 171 33360.76 336.34 2348.29 34.47 2011-06-20 03:13:24.000 171 33360.62 336.32 2348.26 34.47 2011-06-20 03:13:25.000 171 33360.65 336.28 2348.28 34.47 2011-06-20 03:13:26.000 171 33360.76 336.28 2348.20 34.47 2011-06-20 03:13:27.000 171 33360.77 336.32 2348.29 34.47 2011-06-20 03:13:28.000 171 33360.65 336.30 2348.22 34.47 2011-06-20 03:13:29.000 171 33360.72 336.36 2348.24 34.47 2011-06-20 03:13:30.000 171 33360.66 336.35 2348.21 34.47 2011-06-20 03:13:31.000 171 33360.77 336.36 2348.25 34.47 2011-06-20 03:13:32.000 171 33360.71 336.35 2348.20 34.47 2011-06-20 03:13:33.000 171 33360.75 336.36 2348.29 34.47 2011-06-20 03:13:34.000 171 33360.78 336.34 2348.25 34.47 2011-06-20 03:13:35.000 171 33360.71 336.39 2348.26 34.47 2011-06-20 03:13:36.000 171 33360.70 336.32 2348.22 34.47 2011-06-20 03:13:37.000 171 33360.68 336.34 2348.20 34.47 2011-06-20 03:13:38.000 171 33360.72 336.41 2348.31 34.47 2011-06-20 03:13:39.000 171 33360.72 336.29 2348.27 34.47 2011-06-20 03:13:40.000 171 33360.73 336.34 2348.28 34.47 2011-06-20 03:13:41.000 171 33360.66 336.35 2348.19 34.47 2011-06-20 03:13:42.000 171 33360.76 336.33 2348.21 34.47 2011-06-20 03:13:43.000 171 33360.71 336.34 2348.22 34.47 2011-06-20 03:13:44.000 171 33360.72 336.32 2348.27 34.47 2011-06-20 03:13:45.000 171 33360.63 336.31 2348.25 34.47 2011-06-20 03:13:46.000 171 33360.69 336.31 2348.26 34.47 2011-06-20 03:13:47.000 171 33360.72 336.33 2348.22 34.47 2011-06-20 03:13:48.000 171 33360.80 336.31 2348.17 34.47 2011-06-20 03:13:49.000 171 33360.71 336.33 2348.17 34.47 2011-06-20 03:13:50.000 171 33360.68 336.33 2348.17 34.47 2011-06-20 03:13:51.000 171 33360.74 336.34 2348.22 34.47 2011-06-20 03:13:52.000 171 33360.71 336.34 2348.18 34.47 2011-06-20 03:13:53.000 171 33360.70 336.32 2348.19 34.47 2011-06-20 03:13:54.000 171 33360.77 336.32 2348.26 34.47 2011-06-20 03:13:55.000 171 33360.77 336.31 2348.25 34.47 2011-06-20 03:13:56.000 171 33360.76 336.32 2348.20 34.47 2011-06-20 03:13:57.000 171 33360.71 336.38 2348.25 34.47 2011-06-20 03:13:58.000 171 33360.74 336.35 2348.19 34.47 2011-06-20 03:13:59.000 171 33360.74 336.34 2348.16 34.47 2011-06-20 03:14:00.000 171 33360.77 336.33 2348.24 34.47 2011-06-20 03:14:01.000 171 33360.78 336.32 2348.21 34.47 2011-06-20 03:14:02.000 171 33360.81 336.35 2348.25 34.47 2011-06-20 03:14:03.000 171 33360.87 336.39 2348.25 34.47 2011-06-20 03:14:04.000 171 33360.89 336.34 2348.18 34.47 2011-06-20 03:14:05.000 171 33360.92 336.36 2348.19 34.47 2011-06-20 03:14:06.000 171 33360.97 336.36 2348.14 34.47 2011-06-20 03:14:07.000 171 33360.80 336.38 2348.10 34.47 2011-06-20 03:14:08.000 171 33360.86 336.40 2348.26 34.47 2011-06-20 03:14:09.000 171 33360.83 336.40 2348.19 34.47 2011-06-20 03:14:10.000 171 33360.80 336.34 2348.25 34.47 2011-06-20 03:14:11.000 171 33360.84 336.36 2348.25 34.47 2011-06-20 03:14:12.000 171 33360.89 336.35 2348.23 34.47 2011-06-20 03:14:13.000 171 33360.87 336.36 2348.29 34.47 2011-06-20 03:14:14.000 171 33360.86 336.40 2348.25 34.47 2011-06-20 03:14:15.000 171 33360.89 336.38 2348.28 34.47 2011-06-20 03:14:16.000 171 33360.87 336.39 2348.23 34.47 2011-06-20 03:14:17.000 171 33360.77 336.40 2348.24 34.47 2011-06-20 03:14:18.000 171 33360.83 336.41 2348.22 34.47 2011-06-20 03:14:19.000 171 33360.83 336.42 2348.16 34.47 2011-06-20 03:14:20.000 171 33360.78 336.42 2348.22 34.47 2011-06-20 03:14:21.000 171 33360.86 336.41 2348.25 34.47 2011-06-20 03:14:22.000 171 33360.83 336.40 2348.22 34.47 2011-06-20 03:14:23.000 171 33360.83 336.44 2348.27 34.47 2011-06-20 03:14:24.000 171 33360.84 336.38 2348.18 34.47 2011-06-20 03:14:25.000 171 33360.81 336.37 2348.18 34.47 2011-06-20 03:14:26.000 171 33360.89 336.37 2348.29 34.47 2011-06-20 03:14:27.000 171 33360.92 336.41 2348.22 34.47 2011-06-20 03:14:28.000 171 33360.83 336.37 2348.19 34.47 2011-06-20 03:14:29.000 171 33360.86 336.44 2348.25 34.47 2011-06-20 03:14:30.000 171 33360.77 336.47 2348.22 34.47 2011-06-20 03:14:31.000 171 33360.69 336.45 2348.18 34.47 2011-06-20 03:14:32.000 171 33360.81 336.42 2348.25 34.47 2011-06-20 03:14:33.000 171 33360.87 336.40 2348.21 34.47 2011-06-20 03:14:34.000 171 33360.79 336.40 2348.23 34.47 2011-06-20 03:14:35.000 171 33360.80 336.40 2348.26 34.47 2011-06-20 03:14:36.000 171 33360.80 336.45 2348.22 34.47 2011-06-20 03:14:37.000 171 33360.74 336.44 2348.20 34.47 2011-06-20 03:14:38.000 171 33360.77 336.43 2348.25 34.47 2011-06-20 03:14:39.000 171 33360.81 336.41 2348.29 34.47 2011-06-20 03:14:40.000 171 33360.64 336.42 2348.13 34.47 2011-06-20 03:14:41.000 171 33360.66 336.43 2348.14 34.47 2011-06-20 03:14:42.000 171 33360.76 336.45 2348.28 34.47 2011-06-20 03:14:43.000 171 33360.67 336.41 2348.26 34.47 2011-06-20 03:14:44.000 171 33360.69 336.45 2348.29 34.47 2011-06-20 03:14:45.000 171 33360.64 336.48 2348.27 34.47 2011-06-20 03:14:46.000 171 33360.79 336.45 2348.25 34.47 2011-06-20 03:14:47.000 171 33360.67 336.47 2348.26 34.47 2011-06-20 03:14:48.000 171 33360.77 336.47 2348.29 34.47 2011-06-20 03:14:49.000 171 33360.70 336.43 2348.22 34.47 2011-06-20 03:14:50.000 171 33360.71 336.44 2348.22 34.47 2011-06-20 03:14:51.000 171 33360.74 336.45 2348.23 34.47 2011-06-20 03:14:52.000 171 33360.65 336.45 2348.22 34.47 2011-06-20 03:14:53.000 171 33360.73 336.48 2348.31 34.47 2011-06-20 03:14:54.000 171 33360.67 336.44 2348.25 34.47 2011-06-20 03:14:55.000 171 33360.63 336.44 2348.22 34.47 2011-06-20 03:14:56.000 171 33360.67 336.47 2348.28 34.47 2011-06-20 03:14:57.000 171 33360.68 336.49 2348.23 34.47 2011-06-20 03:14:58.000 171 33360.69 336.52 2348.22 34.47 2011-06-20 03:14:59.000 171 33360.69 336.48 2348.25 34.47 2011-06-20 03:15:00.000 171 33360.65 336.49 2348.26 34.47 2011-06-20 03:15:01.000 171 33360.64 336.49 2348.32 34.47 2011-06-20 03:15:02.000 171 33360.72 336.47 2348.36 34.47 2011-06-20 03:15:03.000 171 33360.66 336.50 2348.30 34.47 2011-06-20 03:15:04.000 171 33360.62 336.53 2348.19 34.47 2011-06-20 03:15:05.000 171 33360.57 336.51 2348.31 34.47 2011-06-20 03:15:06.000 171 33360.61 336.52 2348.28 34.47 2011-06-20 03:15:07.000 171 33360.59 336.54 2348.27 34.47 2011-06-20 03:15:08.000 171 33360.66 336.53 2348.36 34.47 2011-06-20 03:15:09.000 171 33360.56 336.52 2348.41 34.47 2011-06-20 03:15:10.000 171 33360.49 336.52 2348.29 34.47 2011-06-20 03:15:11.000 171 33360.62 336.52 2348.29 34.47 2011-06-20 03:15:12.000 171 33360.64 336.53 2348.32 34.47 2011-06-20 03:15:13.000 171 33360.61 336.55 2348.32 34.47 2011-06-20 03:15:14.000 171 33360.55 336.51 2348.31 34.47 2011-06-20 03:15:15.000 171 33360.61 336.56 2348.31 34.47 2011-06-20 03:15:16.000 171 33360.59 336.55 2348.34 34.47 2011-06-20 03:15:17.000 171 33360.53 336.57 2348.35 34.47 2011-06-20 03:15:18.000 171 33360.53 336.56 2348.32 34.47 2011-06-20 03:15:19.000 171 33360.54 336.54 2348.29 34.47 2011-06-20 03:15:20.000 171 33360.57 336.58 2348.38 34.47 2011-06-20 03:15:21.000 171 33360.55 336.63 2348.29 34.47 2011-06-20 03:15:22.000 171 33360.47 336.59 2348.38 34.47 2011-06-20 03:15:23.000 171 33360.47 336.59 2348.29 34.47 2011-06-20 03:15:24.000 171 33360.55 336.56 2348.38 34.47 2011-06-20 03:15:25.000 171 33360.46 336.54 2348.35 34.47 2011-06-20 03:15:26.000 171 33360.49 336.56 2348.35 34.47 2011-06-20 03:15:27.000 171 33360.40 336.55 2348.39 34.47 2011-06-20 03:15:28.000 171 33360.39 336.60 2348.31 34.47 2011-06-20 03:15:29.000 171 33360.43 336.62 2348.38 34.47 2011-06-20 03:15:30.000 171 33360.49 336.60 2348.41 34.47 2011-06-20 03:15:31.000 171 33360.47 336.58 2348.36 34.47 2011-06-20 03:15:32.000 171 33360.42 336.60 2348.32 34.47 2011-06-20 03:15:33.000 171 33360.40 336.63 2348.32 34.47 2011-06-20 03:15:34.000 171 33360.48 336.62 2348.38 34.47 2011-06-20 03:15:35.000 171 33360.39 336.64 2348.41 34.47 2011-06-20 03:15:36.000 171 33360.32 336.62 2348.36 34.47 2011-06-20 03:15:37.000 171 33360.31 336.57 2348.41 34.47 2011-06-20 03:15:38.000 171 33360.37 336.62 2348.45 34.47 2011-06-20 03:15:39.000 171 33360.37 336.61 2348.37 34.47 2011-06-20 03:15:40.000 171 33360.46 336.60 2348.38 34.47 2011-06-20 03:15:41.000 171 33360.40 336.59 2348.31 34.47 2011-06-20 03:15:42.000 171 33360.29 336.62 2348.43 34.47 2011-06-20 03:15:43.000 171 33360.31 336.59 2348.40 34.47 2011-06-20 03:15:44.000 171 33360.35 336.60 2348.49 34.47 2011-06-20 03:15:45.000 171 33360.39 336.58 2348.54 34.47 2011-06-20 03:15:46.000 171 33360.38 336.61 2348.56 34.47 2011-06-20 03:15:47.000 171 33360.43 336.58 2348.33 34.47 2011-06-20 03:15:48.000 171 33360.44 336.60 2348.39 34.47 2011-06-20 03:15:49.000 171 33360.40 336.55 2348.38 34.47 2011-06-20 03:15:50.000 171 33360.41 336.56 2348.41 34.47 2011-06-20 03:15:51.000 171 33360.41 336.56 2348.44 34.47 2011-06-20 03:15:52.000 171 33360.41 336.59 2348.53 34.47 2011-06-20 03:15:53.000 171 33360.49 336.59 2348.53 34.47 2011-06-20 03:15:54.000 171 33360.48 336.58 2348.55 34.47 2011-06-20 03:15:55.000 171 33360.36 336.55 2348.56 34.47 2011-06-20 03:15:56.000 171 33360.43 336.58 2348.44 34.47 2011-06-20 03:15:57.000 171 33360.43 336.57 2348.43 34.47 2011-06-20 03:15:58.000 171 33360.51 336.59 2348.38 34.47 2011-06-20 03:15:59.000 171 33360.37 336.57 2348.48 34.47 2011-06-20 03:16:00.000 171 33360.37 336.61 2348.41 34.47 2011-06-20 03:16:01.000 171 33360.42 336.60 2348.45 34.47 2011-06-20 03:16:02.000 171 33360.45 336.58 2348.37 34.47 2011-06-20 03:16:03.000 171 33360.42 336.61 2348.37 34.47 2011-06-20 03:16:04.000 171 33360.43 336.61 2348.38 34.47 2011-06-20 03:16:05.000 171 33360.40 336.52 2348.43 34.47 2011-06-20 03:16:06.000 171 33360.40 336.54 2348.46 34.47 2011-06-20 03:16:07.000 171 33360.46 336.52 2348.46 34.47 2011-06-20 03:16:08.000 171 33360.46 336.56 2348.44 34.47 2011-06-20 03:16:09.000 171 33360.43 336.57 2348.41 34.47 2011-06-20 03:16:10.000 171 33360.51 336.53 2348.35 34.47 2011-06-20 03:16:11.000 171 33360.52 336.54 2348.34 34.47 2011-06-20 03:16:12.000 171 33360.50 336.55 2348.39 34.47 2011-06-20 03:16:13.000 171 33360.44 336.56 2348.46 34.47 2011-06-20 03:16:14.000 171 33360.43 336.56 2348.39 34.47 2011-06-20 03:16:15.000 171 33360.41 336.61 2348.42 34.47 2011-06-20 03:16:16.000 171 33360.44 336.60 2348.43 34.47 2011-06-20 03:16:17.000 171 33360.50 336.54 2348.37 34.47 2011-06-20 03:16:18.000 171 33360.49 336.54 2348.44 34.47 2011-06-20 03:16:19.000 171 33360.46 336.52 2348.56 34.47 2011-06-20 03:16:20.000 171 33360.51 336.58 2348.39 34.47 2011-06-20 03:16:21.000 171 33360.47 336.58 2348.44 34.47 2011-06-20 03:16:22.000 171 33360.37 336.55 2348.41 34.47 2011-06-20 03:16:23.000 171 33360.49 336.56 2348.43 34.47 2011-06-20 03:16:24.000 171 33360.56 336.55 2348.52 34.47 2011-06-20 03:16:25.000 171 33360.43 336.53 2348.51 34.47 2011-06-20 03:16:26.000 171 33360.50 336.57 2348.43 34.47 2011-06-20 03:16:27.000 171 33360.44 336.53 2348.43 34.47 2011-06-20 03:16:28.000 171 33360.47 336.54 2348.42 34.47 2011-06-20 03:16:29.000 171 33360.53 336.54 2348.38 34.47 2011-06-20 03:16:30.000 171 33360.46 336.53 2348.44 34.47 2011-06-20 03:16:31.000 171 33360.49 336.54 2348.42 34.47 2011-06-20 03:16:32.000 171 33360.53 336.54 2348.36 34.47 2011-06-20 03:16:33.000 171 33360.46 336.60 2348.42 34.47 2011-06-20 03:16:34.000 171 33360.45 336.58 2348.44 34.47 2011-06-20 03:16:35.000 171 33360.48 336.55 2348.43 34.47 2011-06-20 03:16:36.000 171 33360.50 336.55 2348.41 34.47 2011-06-20 03:16:37.000 171 33360.55 336.56 2348.45 34.47 2011-06-20 03:16:38.000 171 33360.50 336.56 2348.41 34.47 2011-06-20 03:16:39.000 171 33360.45 336.55 2348.45 34.47 2011-06-20 03:16:40.000 171 33360.38 336.60 2348.40 34.47 2011-06-20 03:16:41.000 171 33360.50 336.56 2348.43 34.47 2011-06-20 03:16:42.000 171 33360.39 336.58 2348.48 34.47 2011-06-20 03:16:43.000 171 33360.36 336.56 2348.50 34.47 2011-06-20 03:16:44.000 171 33360.47 336.56 2348.36 34.47 2011-06-20 03:16:45.000 171 33360.36 336.53 2348.43 34.47 2011-06-20 03:16:46.000 171 33360.39 336.53 2348.45 34.47 2011-06-20 03:16:47.000 171 33360.40 336.54 2348.47 34.47 2011-06-20 03:16:48.000 171 33360.46 336.58 2348.47 34.47 2011-06-20 03:16:49.000 171 33360.40 336.58 2348.50 34.47 2011-06-20 03:16:50.000 171 33360.37 336.60 2348.47 34.47 2011-06-20 03:16:51.000 171 33360.28 336.54 2348.44 34.47 2011-06-20 03:16:52.000 171 33360.53 336.55 2348.39 34.47 2011-06-20 03:16:53.000 171 33360.32 336.59 2348.48 34.47 2011-06-20 03:16:54.000 171 33360.36 336.58 2348.51 34.47 2011-06-20 03:16:55.000 171 33360.36 336.53 2348.43 34.47 2011-06-20 03:16:56.000 171 33360.34 336.62 2348.44 34.47 2011-06-20 03:16:57.000 171 33360.42 336.63 2348.47 34.47 2011-06-20 03:16:58.000 171 33360.39 336.57 2348.45 34.47 2011-06-20 03:16:59.000 171 33360.34 336.62 2348.43 34.47 2011-06-20 03:17:00.000 171 33360.31 336.60 2348.43 34.47 2011-06-20 03:17:01.000 171 33360.37 336.57 2348.41 34.47 2011-06-20 03:17:02.000 171 33360.34 336.61 2348.42 34.47 2011-06-20 03:17:03.000 171 33360.44 336.60 2348.44 34.47 2011-06-20 03:17:04.000 171 33360.28 336.58 2348.42 34.47 2011-06-20 03:17:05.000 171 33360.41 336.55 2348.42 34.47 2011-06-20 03:17:06.000 171 33360.31 336.61 2348.41 34.47 2011-06-20 03:17:07.000 171 33360.28 336.60 2348.45 34.47 2011-06-20 03:17:08.000 171 33360.31 336.63 2348.41 34.47 2011-06-20 03:17:09.000 171 33360.31 336.59 2348.51 34.47 2011-06-20 03:17:10.000 171 33360.25 336.62 2348.48 34.47 2011-06-20 03:17:11.000 171 33360.25 336.60 2348.45 34.47 2011-06-20 03:17:12.000 171 33360.30 336.62 2348.39 34.47 2011-06-20 03:17:13.000 171 33360.29 336.59 2348.44 34.47 2011-06-20 03:17:14.000 171 33360.25 336.60 2348.55 34.47 2011-06-20 03:17:15.000 171 33360.30 336.64 2348.48 34.47 2011-06-20 03:17:16.000 171 33360.25 336.64 2348.48 34.47 2011-06-20 03:17:17.000 171 33360.36 336.66 2348.44 34.47 2011-06-20 03:17:18.000 171 33360.30 336.62 2348.44 34.47 2011-06-20 03:17:19.000 171 33360.25 336.61 2348.45 34.47 2011-06-20 03:17:20.000 171 33360.24 336.63 2348.47 34.47 2011-06-20 03:17:21.000 171 33360.30 336.63 2348.53 34.47 2011-06-20 03:17:22.000 171 33360.24 336.60 2348.52 34.47 2011-06-20 03:17:23.000 171 33360.29 336.65 2348.48 34.47 2011-06-20 03:17:24.000 171 33360.23 336.67 2348.49 34.47 2011-06-20 03:17:25.000 171 33360.32 336.64 2348.45 34.47 2011-06-20 03:17:26.000 171 33360.24 336.69 2348.44 34.47 2011-06-20 03:17:27.000 171 33360.25 336.64 2348.51 34.47 2011-06-20 03:17:28.000 171 33360.28 336.61 2348.44 34.47 2011-06-20 03:17:29.000 171 33360.21 336.67 2348.53 34.47 2011-06-20 03:17:30.000 171 33360.22 336.66 2348.43 34.47 2011-06-20 03:17:31.000 171 33360.27 336.66 2348.44 34.47 2011-06-20 03:17:32.000 171 33360.30 336.63 2348.47 34.47 2011-06-20 03:17:33.000 171 33360.21 336.64 2348.53 34.47 2011-06-20 03:17:34.000 171 33360.29 336.62 2348.51 34.47 2011-06-20 03:17:35.000 171 33360.28 336.69 2348.58 34.47 2011-06-20 03:17:36.000 171 33360.19 336.66 2348.49 34.47 2011-06-20 03:17:37.000 171 33360.20 336.67 2348.49 34.47 2011-06-20 03:17:38.000 171 33360.22 336.69 2348.53 34.47 2011-06-20 03:17:39.000 171 33360.24 336.67 2348.48 34.47 2011-06-20 03:17:40.000 171 33360.22 336.69 2348.48 34.47 2011-06-20 03:17:41.000 171 33360.19 336.68 2348.51 34.47 2011-06-20 03:17:42.000 171 33360.24 336.70 2348.60 34.47 2011-06-20 03:17:43.000 171 33360.22 336.72 2348.63 34.47 2011-06-20 03:17:44.000 171 33360.22 336.68 2348.53 34.47 2011-06-20 03:17:45.000 171 33360.21 336.66 2348.58 34.47 2011-06-20 03:17:46.000 171 33360.25 336.68 2348.59 34.47 2011-06-20 03:17:47.000 171 33360.27 336.69 2348.52 34.47 2011-06-20 03:17:48.000 171 33360.07 336.77 2348.51 34.47 2011-06-20 03:17:49.000 171 33360.19 336.73 2348.52 34.47 2011-06-20 03:17:50.000 171 33360.16 336.73 2348.57 34.47 2011-06-20 03:17:51.000 171 33360.25 336.75 2348.48 34.47 2011-06-20 03:17:52.000 171 33360.11 336.72 2348.47 34.47 2011-06-20 03:17:53.000 171 33360.26 336.77 2348.53 34.47 2011-06-20 03:17:54.000 171 33360.23 336.73 2348.52 34.47 2011-06-20 03:17:55.000 171 33360.21 336.72 2348.57 34.47 2011-06-20 03:17:56.000 171 33360.23 336.72 2348.56 34.47 2011-06-20 03:17:57.000 171 33360.23 336.76 2348.49 34.47 2011-06-20 03:17:58.000 171 33360.16 336.72 2348.48 34.47 2011-06-20 03:17:59.000 171 33360.24 336.75 2348.57 34.47 2011-06-20 03:18:00.000 171 33360.13 336.71 2348.57 34.47 2011-06-20 03:18:01.000 171 33360.25 336.72 2348.58 34.47 2011-06-20 03:18:02.000 171 33360.25 336.80 2348.51 34.47 2011-06-20 03:18:03.000 171 33360.34 336.82 2348.53 34.47 2011-06-20 03:18:04.000 171 33360.21 336.83 2348.45 34.47 2011-06-20 03:18:05.000 171 33360.33 336.82 2348.60 34.47 2011-06-20 03:18:06.000 171 33360.37 336.78 2348.56 34.47 2011-06-20 03:18:07.000 171 33360.25 336.79 2348.56 34.47 2011-06-20 03:18:08.000 171 33360.25 336.80 2348.56 34.47 2011-06-20 03:18:09.000 171 33360.23 336.81 2348.54 34.47 2011-06-20 03:18:10.000 171 33360.18 336.83 2348.54 34.47 2011-06-20 03:18:11.000 171 33360.26 336.79 2348.49 34.47 2011-06-20 03:18:12.000 171 33360.20 336.81 2348.59 34.47 2011-06-20 03:18:13.000 171 33360.24 336.81 2348.53 34.47 2011-06-20 03:18:14.000 171 33360.25 336.84 2348.48 34.47 2011-06-20 03:18:15.000 171 33360.19 336.88 2348.59 34.47 2011-06-20 03:18:16.000 171 33360.21 336.92 2348.47 34.47 2011-06-20 03:18:17.000 171 33360.12 336.86 2348.60 34.47 2011-06-20 03:18:18.000 171 33360.21 336.87 2348.53 34.47 2011-06-20 03:18:19.000 171 33360.20 336.84 2348.43 34.47 2011-06-20 03:18:20.000 171 33360.21 336.89 2348.58 34.47 2011-06-20 03:18:21.000 171 33360.14 336.92 2348.52 34.47 2011-06-20 03:18:22.000 171 33360.12 336.90 2348.61 34.47 2011-06-20 03:18:23.000 171 33360.25 336.86 2348.54 34.47 2011-06-20 03:18:24.000 171 33360.10 336.93 2348.55 34.47 2011-06-20 03:18:25.000 171 33360.12 336.92 2348.51 34.47 2011-06-20 03:18:26.000 171 33360.12 336.93 2348.51 34.47 2011-06-20 03:18:27.000 171 33360.12 336.91 2348.57 34.47 2011-06-20 03:18:28.000 171 33360.07 336.95 2348.57 34.47 2011-06-20 03:18:29.000 171 33360.08 336.93 2348.53 34.47 2011-06-20 03:18:30.000 171 33360.01 336.93 2348.54 34.47 2011-06-20 03:18:31.000 171 33360.07 336.92 2348.54 34.47 2011-06-20 03:18:32.000 171 33360.06 336.93 2348.59 34.47 2011-06-20 03:18:33.000 171 33360.03 336.94 2348.56 34.47 2011-06-20 03:18:34.000 171 33360.05 336.98 2348.56 34.47 2011-06-20 03:18:35.000 171 33360.22 336.95 2348.56 34.47 2011-06-20 03:18:36.000 171 33360.09 336.98 2348.54 34.47 2011-06-20 03:18:37.000 171 33360.13 337.00 2348.54 34.47 2011-06-20 03:18:38.000 171 33360.09 336.96 2348.48 34.47 2011-06-20 03:18:39.000 171 33360.03 336.98 2348.66 34.47 2011-06-20 03:18:40.000 171 33360.15 337.04 2348.56 34.47 2011-06-20 03:18:41.000 171 33359.97 337.00 2348.56 34.47 2011-06-20 03:18:42.000 171 33360.09 336.98 2348.56 34.47 2011-06-20 03:18:43.000 171 33360.02 336.95 2348.52 34.47 2011-06-20 03:18:44.000 171 33360.01 336.97 2348.59 34.47 2011-06-20 03:18:45.000 171 33360.06 336.99 2348.53 34.47 2011-06-20 03:18:46.000 171 33359.97 337.04 2348.53 34.47 2011-06-20 03:18:47.000 171 33360.02 337.01 2348.58 34.47 2011-06-20 03:18:48.000 171 33360.05 337.05 2348.59 34.47 2011-06-20 03:18:49.000 171 33360.04 337.03 2348.61 34.47 2011-06-20 03:18:50.000 171 33360.09 337.04 2348.66 34.47 2011-06-20 03:18:51.000 171 33360.10 337.04 2348.72 34.47 2011-06-20 03:18:52.000 171 33359.96 337.08 2348.63 34.47 2011-06-20 03:18:53.000 171 33360.11 337.09 2348.63 34.47 2011-06-20 03:18:54.000 171 33360.04 337.01 2348.59 34.47 2011-06-20 03:18:55.000 171 33359.98 337.01 2348.61 34.47 2011-06-20 03:18:56.000 171 33360.03 337.07 2348.60 34.47 2011-06-20 03:18:57.000 171 33360.03 337.09 2348.59 34.47 2011-06-20 03:18:58.000 171 33360.00 337.09 2348.61 34.47 2011-06-20 03:18:59.000 171 33360.04 337.06 2348.66 34.47 2011-06-20 03:19:00.000 171 33360.13 337.10 2348.60 34.46 2011-06-20 03:19:01.000 171 33360.09 337.11 2348.60 34.47 2011-06-20 03:19:02.000 171 33360.08 337.12 2348.60 34.47 2011-06-20 03:19:03.000 171 33360.06 337.14 2348.66 34.46 2011-06-20 03:19:04.000 171 33360.05 337.13 2348.63 34.46 2011-06-20 03:19:05.000 171 33360.12 337.13 2348.67 34.46 2011-06-20 03:19:06.000 171 33360.06 337.18 2348.63 34.46 2011-06-20 03:19:07.000 171 33360.00 337.15 2348.63 34.46 2011-06-20 03:19:08.000 171 33360.07 337.15 2348.72 34.46 2011-06-20 03:19:09.000 171 33360.01 337.14 2348.59 34.46 2011-06-20 03:19:10.000 171 33360.00 337.18 2348.65 34.46 2011-06-20 03:19:11.000 171 33359.98 337.15 2348.73 34.46 2011-06-20 03:19:12.000 171 33359.91 337.12 2348.68 34.46 2011-06-20 03:19:13.000 171 33359.96 337.12 2348.63 34.46 2011-06-20 03:19:14.000 171 33360.03 337.15 2348.60 34.47 2011-06-20 03:19:15.000 171 33360.08 337.17 2348.68 34.46 2011-06-20 03:19:16.000 171 33359.99 337.18 2348.59 34.46 2011-06-20 03:19:17.000 171 33360.06 337.18 2348.57 34.46 2011-06-20 03:19:18.000 171 33359.97 337.22 2348.61 34.47 2011-06-20 03:19:19.000 171 33360.03 337.17 2348.63 34.47 2011-06-20 03:19:20.000 171 33360.06 337.18 2348.62 34.46 2011-06-20 03:19:21.000 171 33360.12 337.18 2348.60 34.47 2011-06-20 03:19:22.000 171 33360.08 337.16 2348.66 34.47 2011-06-20 03:19:23.000 171 33360.09 337.15 2348.60 34.46 2011-06-20 03:19:24.000 171 33360.03 337.21 2348.63 34.46 2011-06-20 03:19:25.000 171 33359.97 337.21 2348.65 34.46 2011-06-20 03:19:26.000 171 33360.05 337.18 2348.64 34.47 2011-06-20 03:19:27.000 171 33360.12 337.18 2348.63 34.47 2011-06-20 03:19:28.000 171 33360.05 337.19 2348.64 34.46 2011-06-20 03:19:29.000 171 33360.06 337.19 2348.51 34.46 2011-06-20 03:19:30.000 171 33360.00 337.21 2348.64 34.46 2011-06-20 03:19:31.000 171 33360.02 337.17 2348.69 34.46 2011-06-20 03:19:32.000 171 33360.03 337.24 2348.60 34.46 2011-06-20 03:19:33.000 171 33360.04 337.21 2348.68 34.46 2011-06-20 03:19:34.000 171 33359.95 337.23 2348.59 34.46 2011-06-20 03:19:35.000 171 33359.97 337.23 2348.75 34.46 2011-06-20 03:19:36.000 171 33360.11 337.21 2348.60 34.46 2011-06-20 03:19:37.000 171 33360.07 337.22 2348.60 34.46 2011-06-20 03:19:38.000 171 33360.02 337.24 2348.66 34.46 2011-06-20 03:19:39.000 171 33360.02 337.24 2348.63 34.46 2011-06-20 03:19:40.000 171 33360.09 337.26 2348.56 34.46 2011-06-20 03:19:41.000 171 33359.99 337.26 2348.64 34.47 2011-06-20 03:19:42.000 171 33360.06 337.22 2348.57 34.46 2011-06-20 03:19:43.000 171 33360.06 337.22 2348.60 34.46 2011-06-20 03:19:44.000 171 33360.09 337.25 2348.69 34.46 2011-06-20 03:19:45.000 171 33360.06 337.28 2348.64 34.46 2011-06-20 03:19:46.000 171 33359.99 337.24 2348.65 34.46 2011-06-20 03:19:47.000 171 33360.15 337.29 2348.65 34.46 2011-06-20 03:19:48.000 171 33360.07 337.27 2348.70 34.46 2011-06-20 03:19:49.000 171 33359.94 337.25 2348.72 34.46 2011-06-20 03:19:50.000 171 33360.05 337.29 2348.64 34.46 2011-06-20 03:19:51.000 171 33360.03 337.29 2348.66 34.46 2011-06-20 03:19:52.000 171 33360.03 337.24 2348.68 34.46 2011-06-20 03:19:53.000 171 33360.03 337.27 2348.70 34.46 2011-06-20 03:19:54.000 171 33359.96 337.32 2348.69 34.46 2011-06-20 03:19:55.000 171 33360.03 337.29 2348.69 34.46 2011-06-20 03:19:56.000 171 33359.99 337.28 2348.68 34.46 2011-06-20 03:19:57.000 171 33359.98 337.33 2348.63 34.46 2011-06-20 03:19:58.000 171 33359.99 337.30 2348.56 34.46 2011-06-20 03:19:59.000 171 33359.88 337.27 2348.66 34.46 2011-06-20 03:20:00.000 171 33360.03 337.29 2348.60 34.46 2011-06-20 03:20:01.000 171 33359.87 337.29 2348.64 34.46 2011-06-20 03:20:02.000 171 33360.02 337.30 2348.69 34.46 2011-06-20 03:20:03.000 171 33359.88 337.30 2348.60 34.46 2011-06-20 03:20:04.000 171 33359.96 337.33 2348.68 34.46 2011-06-20 03:20:05.000 171 33359.85 337.30 2348.72 34.46 2011-06-20 03:20:06.000 171 33359.99 337.31 2348.62 34.46 2011-06-20 03:20:07.000 171 33359.94 337.36 2348.58 34.46 2011-06-20 03:20:08.000 171 33359.82 337.28 2348.57 34.46 2011-06-20 03:20:09.000 171 33359.82 337.33 2348.59 34.47 2011-06-20 03:20:10.000 171 33359.83 337.32 2348.61 34.46 2011-06-20 03:20:11.000 171 33359.87 337.33 2348.63 34.46 2011-06-20 03:20:12.000 171 33359.79 337.38 2348.69 34.46 2011-06-20 03:20:13.000 171 33359.85 337.35 2348.69 34.46 2011-06-20 03:20:14.000 171 33359.87 337.35 2348.72 34.46 2011-06-20 03:20:15.000 171 33359.87 337.43 2348.64 34.46 2011-06-20 03:20:16.000 171 33359.81 337.40 2348.61 34.46 2011-06-20 03:20:17.000 171 33359.88 337.40 2348.79 34.46 2011-06-20 03:20:18.000 171 33359.80 337.43 2348.63 34.46 2011-06-20 03:20:19.000 171 33359.81 337.40 2348.72 34.46 2011-06-20 03:20:20.000 171 33359.78 337.44 2348.71 34.46 2011-06-20 03:20:21.000 171 33359.78 337.40 2348.66 34.47 2011-06-20 03:20:22.000 171 33359.75 337.44 2348.66 34.46 2011-06-20 03:20:23.000 171 33359.85 337.47 2348.73 34.46 2011-06-20 03:20:24.000 171 33359.81 337.43 2348.69 34.46 2011-06-20 03:20:25.000 171 33359.69 337.44 2348.70 34.46 2011-06-20 03:20:26.000 171 33359.71 337.45 2348.70 34.47 2011-06-20 03:20:27.000 171 33359.79 337.47 2348.64 34.47 2011-06-20 03:20:28.000 171 33359.72 337.46 2348.69 34.46 2011-06-20 03:20:29.000 171 33359.79 337.44 2348.73 34.46 2011-06-20 03:20:30.000 171 33359.73 337.48 2348.74 34.46 2011-06-20 03:20:31.000 171 33359.72 337.49 2348.81 34.47 2011-06-20 03:20:32.000 171 33359.68 337.49 2348.72 34.46 2011-06-20 03:20:33.000 171 33359.71 337.51 2348.64 34.46 2011-06-20 03:20:34.000 171 33359.60 337.55 2348.77 34.46 2011-06-20 03:20:35.000 171 33359.68 337.50 2348.64 34.46 2011-06-20 03:20:36.000 171 33359.67 337.52 2348.75 34.46 2011-06-20 03:20:37.000 171 33359.54 337.49 2348.75 34.46 2011-06-20 03:20:38.000 171 33359.63 337.52 2348.75 34.46 2011-06-20 03:20:39.000 171 33359.60 337.53 2348.76 34.46 2011-06-20 03:20:40.000 171 33359.47 337.53 2348.69 34.46 2011-06-20 03:20:41.000 171 33359.63 337.53 2348.74 34.46 2011-06-20 03:20:42.000 171 33359.62 337.55 2348.79 34.46 2011-06-20 03:20:43.000 171 33359.68 337.55 2348.78 34.46 2011-06-20 03:20:44.000 171 33359.63 337.59 2348.74 34.46 2011-06-20 03:20:45.000 171 33359.57 337.58 2348.83 34.46 2011-06-20 03:20:46.000 171 33359.50 337.58 2348.70 34.46 2011-06-20 03:20:47.000 171 33359.56 337.56 2348.73 34.46 2011-06-20 03:20:48.000 171 33359.67 337.56 2348.70 34.46 2011-06-20 03:20:49.000 171 33359.68 337.56 2348.72 34.46 2011-06-20 03:20:50.000 171 33359.60 337.56 2348.76 34.46 2011-06-20 03:20:51.000 171 33359.62 337.56 2348.78 34.46 2011-06-20 03:20:52.000 171 33359.53 337.55 2348.66 34.46 2011-06-20 03:20:53.000 171 33359.59 337.56 2348.76 34.46 2011-06-20 03:20:54.000 171 33359.69 337.56 2348.78 34.46 2011-06-20 03:20:55.000 171 33359.65 337.59 2348.75 34.46 2011-06-20 03:20:56.000 171 33359.58 337.55 2348.76 34.46 2011-06-20 03:20:57.000 171 33359.64 337.60 2348.76 34.46 2011-06-20 03:20:58.000 171 33359.62 337.58 2348.75 34.46 2011-06-20 03:20:59.000 171 33359.71 337.57 2348.72 34.46 2011-06-20 03:21:00.000 171 33359.74 337.56 2348.77 34.46 2011-06-20 03:21:01.000 171 33359.67 337.53 2348.78 34.46 2011-06-20 03:21:02.000 171 33359.77 337.55 2348.73 34.46 2011-06-20 03:21:03.000 171 33359.62 337.57 2348.84 34.46 2011-06-20 03:21:04.000 171 33359.57 337.53 2348.71 34.46 2011-06-20 03:21:05.000 171 33359.65 337.60 2348.69 34.46 2011-06-20 03:21:06.000 171 33359.70 337.56 2348.67 34.46 2011-06-20 03:21:07.000 171 33359.68 337.58 2348.69 34.46 2011-06-20 03:21:08.000 171 33359.65 337.57 2348.72 34.46 2011-06-20 03:21:09.000 171 33359.76 337.60 2348.67 34.46 2011-06-20 03:21:10.000 171 33359.78 337.53 2348.83 34.46 2011-06-20 03:21:11.000 171 33359.68 337.58 2348.67 34.46 2011-06-20 03:21:12.000 171 33359.65 337.59 2348.78 34.46 2011-06-20 03:21:13.000 171 33359.65 337.60 2348.67 34.46 2011-06-20 03:21:14.000 171 33359.80 337.56 2348.74 34.46 2011-06-20 03:21:15.000 171 33359.76 337.64 2348.73 34.46 2011-06-20 03:21:16.000 171 33359.70 337.61 2348.74 34.46 2011-06-20 03:21:17.000 171 33359.82 337.63 2348.74 34.46 2011-06-20 03:21:18.000 171 33359.70 337.58 2348.82 34.46 2011-06-20 03:21:19.000 171 33359.75 337.58 2348.69 34.46 2011-06-20 03:21:20.000 171 33359.76 337.55 2348.81 34.46 2011-06-20 03:21:21.000 171 33359.72 337.61 2348.76 34.46 2011-06-20 03:21:22.000 171 33359.78 337.53 2348.76 34.46 2011-06-20 03:21:23.000 171 33359.74 337.61 2348.76 34.46 2011-06-20 03:21:24.000 171 33359.65 337.60 2348.76 34.46 2011-06-20 03:21:25.000 171 33359.68 337.61 2348.70 34.46 2011-06-20 03:21:26.000 171 33359.67 337.59 2348.69 34.46 2011-06-20 03:21:27.000 171 33359.69 337.56 2348.71 34.46 2011-06-20 03:21:28.000 171 33359.66 337.60 2348.69 34.46 2011-06-20 03:21:29.000 171 33359.76 337.62 2348.70 34.46 2011-06-20 03:21:30.000 171 33359.69 337.60 2348.69 34.46 2011-06-20 03:21:31.000 171 33359.69 337.56 2348.75 34.46 2011-06-20 03:21:32.000 171 33359.71 337.54 2348.70 34.46 2011-06-20 03:21:33.000 171 33359.73 337.59 2348.72 34.46 2011-06-20 03:21:34.000 171 33359.69 337.57 2348.73 34.46 2011-06-20 03:21:35.000 171 33359.75 337.55 2348.68 34.46 2011-06-20 03:21:36.000 171 33359.71 337.62 2348.72 34.46 2011-06-20 03:21:37.000 171 33359.75 337.59 2348.69 34.46 2011-06-20 03:21:38.000 171 33359.79 337.58 2348.70 34.46 2011-06-20 03:21:39.000 171 33359.73 337.56 2348.76 34.46 2011-06-20 03:21:40.000 171 33359.74 337.55 2348.74 34.46 2011-06-20 03:21:41.000 171 33359.76 337.60 2348.71 34.46 2011-06-20 03:21:42.000 171 33359.72 337.57 2348.76 34.46 2011-06-20 03:21:43.000 171 33359.61 337.56 2348.70 34.46 2011-06-20 03:21:44.000 171 33359.72 337.56 2348.74 34.46 2011-06-20 03:21:45.000 171 33359.87 337.53 2348.76 34.46 2011-06-20 03:21:46.000 171 33359.74 337.55 2348.79 34.46 2011-06-20 03:21:47.000 171 33359.68 337.57 2348.71 34.46 2011-06-20 03:21:48.000 171 33359.69 337.56 2348.76 34.46 2011-06-20 03:21:49.000 171 33359.63 337.56 2348.70 34.46 2011-06-20 03:21:50.000 171 33359.68 337.54 2348.71 34.46 2011-06-20 03:21:51.000 171 33359.71 337.56 2348.76 34.46 2011-06-20 03:21:52.000 171 33359.60 337.57 2348.70 34.46 2011-06-20 03:21:53.000 171 33359.64 337.58 2348.69 34.46 2011-06-20 03:21:54.000 171 33359.53 337.55 2348.78 34.46 2011-06-20 03:21:55.000 171 33359.65 337.57 2348.69 34.46 2011-06-20 03:21:56.000 171 33359.59 337.55 2348.78 34.46 2011-06-20 03:21:57.000 171 33359.71 337.58 2348.72 34.46 2011-06-20 03:21:58.000 171 33359.64 337.62 2348.67 34.46 2011-06-20 03:21:59.000 171 33359.74 337.56 2348.66 34.46 2011-06-20 03:22:00.000 171 33359.61 337.57 2348.69 34.46 2011-06-20 03:22:01.000 171 33359.66 337.56 2348.70 34.46 2011-06-20 03:22:02.000 171 33359.57 337.56 2348.70 34.46 2011-06-20 03:22:03.000 171 33359.51 337.56 2348.64 34.46 2011-06-20 03:22:04.000 171 33359.49 337.55 2348.66 34.46 2011-06-20 03:22:05.000 171 33359.63 337.55 2348.71 34.46 2011-06-20 03:22:06.000 171 33359.57 337.60 2348.78 34.46 2011-06-20 03:22:07.000 171 33359.57 337.56 2348.74 34.46 2011-06-20 03:22:08.000 171 33359.59 337.56 2348.71 34.46 2011-06-20 03:22:09.000 171 33359.51 337.57 2348.73 34.46 2011-06-20 03:22:10.000 171 33359.54 337.60 2348.68 34.46 2011-06-20 03:22:11.000 171 33359.49 337.57 2348.70 34.46 2011-06-20 03:22:12.000 171 33359.44 337.59 2348.75 34.46 2011-06-20 03:22:13.000 171 33359.53 337.59 2348.72 34.46 2011-06-20 03:22:14.000 171 33359.49 337.57 2348.74 34.46 2011-06-20 03:22:15.000 171 33359.45 337.60 2348.75 34.46 2011-06-20 03:22:16.000 171 33359.47 337.57 2348.74 34.46 2011-06-20 03:22:17.000 171 33359.39 337.53 2348.72 34.46 2011-06-20 03:22:18.000 171 33359.49 337.56 2348.69 34.46 2011-06-20 03:22:19.000 171 33359.57 337.54 2348.74 34.46 2011-06-20 03:22:20.000 171 33359.41 337.55 2348.71 34.46 2011-06-20 03:22:21.000 171 33359.43 337.56 2348.68 34.46 2011-06-20 03:22:22.000 171 33359.49 337.55 2348.76 34.46 2011-06-20 03:22:23.000 171 33359.44 337.55 2348.73 34.46 2011-06-20 03:22:24.000 171 33359.54 337.53 2348.75 34.46 2011-06-20 03:22:25.000 171 33359.46 337.56 2348.75 34.46 2011-06-20 03:22:26.000 171 33359.44 337.53 2348.71 34.46 2011-06-20 03:22:27.000 171 33359.53 337.56 2348.66 34.46 2011-06-20 03:22:28.000 171 33359.53 337.53 2348.74 34.46 2011-06-20 03:22:29.000 171 33359.46 337.51 2348.80 34.46 2011-06-20 03:22:30.000 171 33359.46 337.55 2348.74 34.46 2011-06-20 03:22:31.000 171 33359.44 337.57 2348.78 34.46 2011-06-20 03:22:32.000 171 33359.50 337.56 2348.68 34.46 2011-06-20 03:22:33.000 171 33359.51 337.57 2348.72 34.46 2011-06-20 03:22:34.000 171 33359.45 337.54 2348.72 34.46 2011-06-20 03:22:35.000 171 33359.58 337.55 2348.72 34.46 2011-06-20 03:22:36.000 171 33359.48 337.52 2348.73 34.46 2011-06-20 03:22:37.000 171 33359.46 337.54 2348.70 34.46 2011-06-20 03:22:38.000 171 33359.53 337.54 2348.64 34.46 2011-06-20 03:22:39.000 171 33359.47 337.60 2348.68 34.46 2011-06-20 03:22:40.000 171 33359.45 337.56 2348.73 34.46 2011-06-20 03:22:41.000 171 33359.49 337.51 2348.68 34.46 2011-06-20 03:22:42.000 171 33359.37 337.56 2348.69 34.46 2011-06-20 03:22:43.000 171 33359.50 337.57 2348.70 34.46 2011-06-20 03:22:44.000 171 33359.49 337.53 2348.66 34.46 2011-06-20 03:22:45.000 171 33359.51 337.54 2348.68 34.46 2011-06-20 03:22:46.000 171 33359.52 337.53 2348.66 34.46 2011-06-20 03:22:47.000 171 33359.53 337.51 2348.72 34.46 2011-06-20 03:22:48.000 171 33359.57 337.53 2348.71 34.46 2011-06-20 03:22:49.000 171 33359.57 337.50 2348.66 34.46 2011-06-20 03:22:50.000 171 33359.51 337.50 2348.65 34.46 2011-06-20 03:22:51.000 171 33359.52 337.55 2348.63 34.46 2011-06-20 03:22:52.000 171 33359.57 337.54 2348.66 34.46 2011-06-20 03:22:53.000 171 33359.59 337.51 2348.74 34.46 2011-06-20 03:22:54.000 171 33359.56 337.57 2348.73 34.46 2011-06-20 03:22:55.000 171 33359.54 337.53 2348.69 34.46 2011-06-20 03:22:56.000 171 33359.65 337.49 2348.68 34.46 2011-06-20 03:22:57.000 171 33359.60 337.54 2348.69 34.46 2011-06-20 03:22:58.000 171 33359.62 337.52 2348.66 34.46 2011-06-20 03:22:59.000 171 33359.56 337.55 2348.68 34.46 2011-06-20 03:23:00.000 171 33359.52 337.55 2348.70 34.46 2011-06-20 03:23:01.000 171 33359.54 337.54 2348.63 34.46 2011-06-20 03:23:02.000 171 33359.57 337.52 2348.66 34.46 2011-06-20 03:23:03.000 171 33359.66 337.54 2348.69 34.46 2011-06-20 03:23:04.000 171 33359.60 337.55 2348.65 34.46 2011-06-20 03:23:05.000 171 33359.53 337.53 2348.77 34.46 2011-06-20 03:23:06.000 171 33359.68 337.51 2348.57 34.46 2011-06-20 03:23:07.000 171 33359.68 337.56 2348.66 34.46 2011-06-20 03:23:08.000 171 33359.62 337.54 2348.70 34.46 2011-06-20 03:23:09.000 171 33359.69 337.55 2348.68 34.46 2011-06-20 03:23:10.000 171 33359.68 337.55 2348.73 34.46 2011-06-20 03:23:11.000 171 33359.60 337.53 2348.62 34.46 2011-06-20 03:23:12.000 171 33359.66 337.56 2348.63 34.46 2011-06-20 03:23:13.000 171 33359.65 337.53 2348.68 34.46 2011-06-20 03:23:14.000 171 33359.65 337.53 2348.67 34.46 2011-06-20 03:23:15.000 171 33359.71 337.54 2348.60 34.46 2011-06-20 03:23:16.000 171 33359.60 337.54 2348.69 34.46 2011-06-20 03:23:17.000 171 33359.65 337.57 2348.53 34.46 2011-06-20 03:23:18.000 171 33359.62 337.58 2348.57 34.46 2011-06-20 03:23:19.000 171 33359.78 337.55 2348.56 34.46 2011-06-20 03:23:20.000 171 33359.61 337.53 2348.57 34.46 2011-06-20 03:23:21.000 171 33359.63 337.53 2348.66 34.46 2011-06-20 03:23:22.000 171 33359.60 337.54 2348.57 34.46 2011-06-20 03:23:23.000 171 33359.54 337.54 2348.61 34.46 2011-06-20 03:23:24.000 171 33359.69 337.54 2348.56 34.46 2011-06-20 03:23:25.000 171 33359.69 337.50 2348.57 34.46 2011-06-20 03:23:26.000 171 33359.63 337.52 2348.57 34.46 2011-06-20 03:23:27.000 171 33359.67 337.57 2348.53 34.46 2011-06-20 03:23:28.000 171 33359.69 337.55 2348.59 34.46 2011-06-20 03:23:29.000 171 33359.72 337.57 2348.56 34.46 2011-06-20 03:23:30.000 171 33359.62 337.56 2348.53 34.46 2011-06-20 03:23:31.000 171 33359.65 337.55 2348.59 34.46 2011-06-20 03:23:32.000 171 33359.69 337.56 2348.57 34.46 2011-06-20 03:23:33.000 171 33359.65 337.54 2348.63 34.46 2011-06-20 03:23:34.000 171 33359.64 337.55 2348.56 34.46 2011-06-20 03:23:35.000 171 33359.62 337.55 2348.55 34.46 2011-06-20 03:23:36.000 171 33359.62 337.57 2348.54 34.46 2011-06-20 03:23:37.000 171 33359.67 337.57 2348.66 34.46 2011-06-20 03:23:38.000 171 33359.57 337.55 2348.63 34.46 2011-06-20 03:23:39.000 171 33359.63 337.56 2348.64 34.46 2011-06-20 03:23:40.000 171 33359.60 337.57 2348.55 34.46 2011-06-20 03:23:41.000 171 33359.63 337.56 2348.56 34.46 2011-06-20 03:23:42.000 171 33359.68 337.57 2348.57 34.46 2011-06-20 03:23:43.000 171 33359.60 337.59 2348.46 34.46 2011-06-20 03:23:44.000 171 33359.57 337.57 2348.54 34.46 2011-06-20 03:23:45.000 171 33359.62 337.57 2348.60 34.46 2011-06-20 03:23:46.000 171 33359.59 337.58 2348.51 34.46 2011-06-20 03:23:47.000 171 33359.57 337.60 2348.54 34.46 2011-06-20 03:23:48.000 171 33359.53 337.60 2348.50 34.46 2011-06-20 03:23:49.000 171 33359.54 337.60 2348.53 34.46 2011-06-20 03:23:50.000 171 33359.44 337.56 2348.49 34.46 2011-06-20 03:23:51.000 171 33359.53 337.61 2348.60 34.46 2011-06-20 03:23:52.000 171 33359.45 337.60 2348.58 34.46 2011-06-20 03:23:53.000 171 33359.45 337.60 2348.57 34.46 2011-06-20 03:23:54.000 171 33359.48 337.60 2348.55 34.46 2011-06-20 03:23:55.000 171 33359.44 337.60 2348.56 34.46 2011-06-20 03:23:56.000 171 33359.42 337.57 2348.53 34.46 2011-06-20 03:23:57.000 171 33359.46 337.56 2348.57 34.46 2011-06-20 03:23:58.000 171 33359.43 337.56 2348.57 34.46 2011-06-20 03:23:59.000 171 33359.45 337.63 2348.55 34.46 2011-06-20 03:24:00.000 171 33359.39 337.62 2348.60 34.46 2011-06-20 03:24:01.000 171 33359.44 337.64 2348.51 34.46 2011-06-20 03:24:02.000 171 33359.37 337.61 2348.50 34.46 2011-06-20 03:24:03.000 171 33359.37 337.59 2348.60 34.46 2011-06-20 03:24:04.000 171 33359.41 337.62 2348.57 34.46 2011-06-20 03:24:05.000 171 33359.31 337.67 2348.60 34.46 2011-06-20 03:24:06.000 171 33359.50 337.61 2348.57 34.46 2011-06-20 03:24:07.000 171 33359.32 337.62 2348.60 34.46 2011-06-20 03:24:08.000 171 33359.37 337.64 2348.64 34.46 2011-06-20 03:24:09.000 171 33359.35 337.64 2348.66 34.46 2011-06-20 03:24:10.000 171 33359.34 337.64 2348.68 34.46 2011-06-20 03:24:11.000 171 33359.26 337.62 2348.61 34.46 2011-06-20 03:24:12.000 171 33359.32 337.63 2348.66 34.46 2011-06-20 03:24:13.000 171 33359.44 337.64 2348.69 34.46 2011-06-20 03:24:14.000 171 33359.26 337.66 2348.64 34.46 2011-06-20 03:24:15.000 171 33359.31 337.65 2348.63 34.46 2011-06-20 03:24:16.000 171 33359.39 337.67 2348.68 34.46 2011-06-20 03:24:17.000 171 33359.39 337.62 2348.63 34.46 2011-06-20 03:24:18.000 171 33359.34 337.67 2348.64 34.46 2011-06-20 03:24:19.000 171 33359.43 337.65 2348.60 34.46 2011-06-20 03:24:20.000 171 33359.32 337.61 2348.60 34.46 2011-06-20 03:24:21.000 171 33359.30 337.63 2348.60 34.46 2011-06-20 03:24:22.000 171 33359.30 337.66 2348.62 34.46 2011-06-20 03:24:23.000 171 33359.26 337.63 2348.61 34.46 2011-06-20 03:24:24.000 171 33359.28 337.64 2348.66 34.46 2011-06-20 03:24:25.000 171 33359.26 337.65 2348.68 34.46 2011-06-20 03:24:26.000 171 33359.23 337.64 2348.60 34.46 2011-06-20 03:24:27.000 171 33359.25 337.64 2348.56 34.46 2011-06-20 03:24:28.000 171 33359.29 337.65 2348.53 34.46 2011-06-20 03:24:29.000 171 33359.21 337.69 2348.64 34.46 2011-06-20 03:24:30.000 171 33359.21 337.65 2348.62 34.46 2011-06-20 03:24:31.000 171 33359.25 337.67 2348.59 34.46 2011-06-20 03:24:32.000 171 33359.25 337.68 2348.63 34.46 2011-06-20 03:24:33.000 171 33359.27 337.69 2348.59 34.46 2011-06-20 03:24:34.000 171 33359.21 337.67 2348.69 34.46 2011-06-20 03:24:35.000 171 33359.19 337.70 2348.68 34.46 2011-06-20 03:24:36.000 171 33359.19 337.66 2348.67 34.46 2011-06-20 03:24:37.000 171 33359.22 337.71 2348.70 34.46 2011-06-20 03:24:38.000 171 33359.18 337.69 2348.64 34.46 2011-06-20 03:24:39.000 171 33359.26 337.67 2348.70 34.46 2011-06-20 03:24:40.000 171 33359.27 337.71 2348.74 34.46 2011-06-20 03:24:41.000 171 33359.16 337.68 2348.74 34.46 2011-06-20 03:24:42.000 171 33359.10 337.73 2348.66 34.46 2011-06-20 03:24:43.000 171 33359.20 337.69 2348.66 34.46 2011-06-20 03:24:44.000 171 33359.19 337.68 2348.68 34.46 2011-06-20 03:24:45.000 171 33359.21 337.65 2348.78 34.46 2011-06-20 03:24:46.000 171 33359.21 337.73 2348.72 34.46 2011-06-20 03:24:47.000 171 33359.16 337.71 2348.66 34.46 2011-06-20 03:24:48.000 171 33359.15 337.71 2348.67 34.46 2011-06-20 03:24:49.000 171 33359.22 337.72 2348.78 34.46 2011-06-20 03:24:50.000 171 33359.19 337.69 2348.69 34.46 2011-06-20 03:24:51.000 171 33359.14 337.71 2348.63 34.46 2011-06-20 03:24:52.000 171 33359.18 337.71 2348.70 34.46 2011-06-20 03:24:53.000 171 33359.19 337.71 2348.68 34.46 2011-06-20 03:24:54.000 171 33359.14 337.71 2348.66 34.46 2011-06-20 03:24:55.000 171 33359.26 337.74 2348.70 34.46 2011-06-20 03:24:56.000 171 33359.16 337.75 2348.68 34.46 2011-06-20 03:24:57.000 171 33359.12 337.73 2348.64 34.46 2011-06-20 03:24:58.000 171 33359.25 337.72 2348.72 34.46 2011-06-20 03:24:59.000 171 33359.23 337.75 2348.61 34.46 2011-06-20 03:25:00.000 171 33359.14 337.75 2348.69 34.46 2011-06-20 03:25:01.000 171 33359.18 337.76 2348.73 34.46 2011-06-20 03:25:02.000 171 33359.16 337.76 2348.78 34.46 2011-06-20 03:25:03.000 171 33359.24 337.76 2348.70 34.46 2011-06-20 03:25:04.000 171 33359.13 337.74 2348.64 34.46 2011-06-20 03:25:05.000 171 33359.19 337.77 2348.66 34.46 2011-06-20 03:25:06.000 171 33359.16 337.79 2348.67 34.46 2011-06-20 03:25:07.000 171 33359.10 337.79 2348.69 34.46 2011-06-20 03:25:08.000 171 33359.10 337.76 2348.73 34.46 2011-06-20 03:25:09.000 171 33359.08 337.79 2348.70 34.46 2011-06-20 03:25:10.000 171 33359.13 337.81 2348.70 34.46 2011-06-20 03:25:11.000 171 33359.09 337.73 2348.69 34.46 2011-06-20 03:25:12.000 171 33359.07 337.76 2348.75 34.46 2011-06-20 03:25:13.000 171 33359.10 337.78 2348.79 34.46 2011-06-20 03:25:14.000 171 33359.06 337.81 2348.73 34.46 2011-06-20 03:25:15.000 171 33359.19 337.80 2348.71 34.46 2011-06-20 03:25:16.000 171 33359.16 337.81 2348.70 34.46 2011-06-20 03:25:17.000 171 33359.16 337.80 2348.73 34.46 2011-06-20 03:25:18.000 171 33359.04 337.82 2348.68 34.46 2011-06-20 03:25:19.000 171 33359.08 337.81 2348.73 34.46 2011-06-20 03:25:20.000 171 33359.03 337.78 2348.68 34.46 2011-06-20 03:25:21.000 171 33359.12 337.80 2348.68 34.46 2011-06-20 03:25:22.000 171 33359.07 337.83 2348.77 34.46 2011-06-20 03:25:23.000 171 33359.16 337.80 2348.71 34.46 2011-06-20 03:25:24.000 171 33359.08 337.80 2348.81 34.46 2011-06-20 03:25:25.000 171 33359.06 337.80 2348.76 34.46 2011-06-20 03:25:26.000 171 33359.15 337.82 2348.72 34.46 2011-06-20 03:25:27.000 171 33359.08 337.85 2348.70 34.46 2011-06-20 03:25:28.000 171 33359.07 337.83 2348.78 34.46 2011-06-20 03:25:29.000 171 33359.06 337.82 2348.69 34.46 2011-06-20 03:25:30.000 171 33359.11 337.85 2348.72 34.46 2011-06-20 03:25:31.000 171 33359.04 337.86 2348.72 34.46 2011-06-20 03:25:32.000 171 33359.11 337.84 2348.72 34.46 2011-06-20 03:25:33.000 171 33359.07 337.89 2348.77 34.46 2011-06-20 03:25:34.000 171 33359.06 337.89 2348.71 34.46 2011-06-20 03:25:35.000 171 33359.06 337.85 2348.72 34.46 2011-06-20 03:25:36.000 171 33359.05 337.88 2348.68 34.46 2011-06-20 03:25:37.000 171 33359.10 337.90 2348.79 34.46 2011-06-20 03:25:38.000 171 33359.06 337.85 2348.78 34.46 2011-06-20 03:25:39.000 171 33359.01 337.91 2348.76 34.46 2011-06-20 03:25:40.000 171 33359.07 337.89 2348.78 34.46 2011-06-20 03:25:41.000 171 33359.03 337.84 2348.75 34.46 2011-06-20 03:25:42.000 171 33359.04 337.85 2348.69 34.46 2011-06-20 03:25:43.000 171 33359.18 337.89 2348.76 34.46 2011-06-20 03:25:44.000 171 33359.09 337.88 2348.81 34.46 2011-06-20 03:25:45.000 171 33359.08 337.90 2348.72 34.46 2011-06-20 03:25:46.000 171 33359.08 337.90 2348.74 34.46 2011-06-20 03:25:47.000 171 33359.01 337.86 2348.72 34.46 2011-06-20 03:25:48.000 171 33359.16 337.89 2348.74 34.46 2011-06-20 03:25:49.000 171 33359.07 337.89 2348.76 34.46 2011-06-20 03:25:50.000 171 33359.04 337.86 2348.75 34.46 2011-06-20 03:25:51.000 171 33359.07 337.91 2348.72 34.46 2011-06-20 03:25:52.000 171 33359.09 337.86 2348.88 34.46 2011-06-20 03:25:53.000 171 33358.90 337.86 2348.70 34.46 2011-06-20 03:25:54.000 171 33359.17 337.89 2348.75 34.46 2011-06-20 03:25:55.000 171 33359.11 337.89 2348.70 34.46 2011-06-20 03:25:56.000 171 33359.09 337.89 2348.76 34.46 2011-06-20 03:25:57.000 171 33359.10 337.93 2348.76 34.46 2011-06-20 03:25:58.000 171 33359.03 337.93 2348.72 34.46 2011-06-20 03:25:59.000 171 33359.07 337.88 2348.80 34.46 2011-06-20 03:26:00.000 171 33359.04 337.87 2348.67 34.46 2011-06-20 03:26:01.000 171 33359.00 337.90 2348.68 34.46 2011-06-20 03:26:02.000 171 33359.09 337.89 2348.73 34.46 2011-06-20 03:26:03.000 171 33359.06 337.85 2348.67 34.46 2011-06-20 03:26:04.000 171 33359.05 337.88 2348.65 34.46 2011-06-20 03:26:05.000 171 33359.14 337.91 2348.82 34.46 2011-06-20 03:26:06.000 171 33359.03 337.93 2348.69 34.46 2011-06-20 03:26:07.000 171 33358.96 337.86 2348.74 34.46 2011-06-20 03:26:08.000 171 33359.05 337.86 2348.71 34.46 2011-06-20 03:26:09.000 171 33359.01 337.87 2348.70 34.46 2011-06-20 03:26:10.000 171 33359.00 337.89 2348.72 34.46 2011-06-20 03:26:11.000 171 33358.97 337.91 2348.74 34.46 2011-06-20 03:26:12.000 171 33359.08 337.92 2348.69 34.46 2011-06-20 03:26:13.000 171 33358.91 337.90 2348.80 34.46 2011-06-20 03:26:14.000 171 33359.01 337.86 2348.79 34.46 2011-06-20 03:26:15.000 171 33358.91 337.88 2348.76 34.46 2011-06-20 03:26:16.000 171 33359.02 337.90 2348.70 34.46 2011-06-20 03:26:17.000 171 33359.00 337.88 2348.67 34.46 2011-06-20 03:26:18.000 171 33359.05 337.89 2348.81 34.46 2011-06-20 03:26:19.000 171 33359.03 337.88 2348.70 34.46 2011-06-20 03:26:20.000 171 33358.95 337.86 2348.69 34.46 2011-06-20 03:26:21.000 171 33359.00 337.90 2348.76 34.46 2011-06-20 03:26:22.000 171 33358.97 337.91 2348.75 34.46 2011-06-20 03:26:23.000 171 33359.00 337.87 2348.79 34.46 2011-06-20 03:26:24.000 171 33359.00 337.88 2348.79 34.46 2011-06-20 03:26:25.000 171 33358.97 337.91 2348.76 34.46 2011-06-20 03:26:26.000 171 33358.97 337.91 2348.82 34.46 2011-06-20 03:26:27.000 171 33358.94 337.88 2348.88 34.46 2011-06-20 03:26:28.000 171 33358.96 337.87 2348.74 34.46 2011-06-20 03:26:29.000 171 33358.94 337.86 2348.72 34.46 2011-06-20 03:26:30.000 171 33358.85 337.82 2348.84 34.46 2011-06-20 03:26:31.000 171 33358.91 337.86 2348.77 34.46 2011-06-20 03:26:32.000 171 33358.99 337.85 2348.81 34.46 2011-06-20 03:26:33.000 171 33358.98 337.88 2348.79 34.46 2011-06-20 03:26:34.000 171 33358.98 337.85 2348.82 34.46 2011-06-20 03:26:35.000 171 33358.94 337.87 2348.79 34.46 2011-06-20 03:26:36.000 171 33359.00 337.88 2348.82 34.46 2011-06-20 03:26:37.000 171 33358.89 337.88 2348.77 34.46 2011-06-20 03:26:38.000 171 33358.85 337.88 2348.75 34.46 2011-06-20 03:26:39.000 171 33358.99 337.83 2348.69 34.46 2011-06-20 03:26:40.000 171 33358.95 337.87 2348.80 34.46 2011-06-20 03:26:41.000 171 33358.93 337.87 2348.88 34.46 2011-06-20 03:26:42.000 171 33358.94 337.89 2348.69 34.46 2011-06-20 03:26:43.000 171 33358.84 337.87 2348.82 34.46 2011-06-20 03:26:44.000 171 33358.85 337.86 2348.79 34.46 2011-06-20 03:26:45.000 171 33358.86 337.83 2348.77 34.46 2011-06-20 03:26:46.000 171 33358.84 337.85 2348.81 34.46 2011-06-20 03:26:47.000 171 33358.82 337.86 2348.72 34.46 2011-06-20 03:26:48.000 171 33358.78 337.84 2348.84 34.46 2011-06-20 03:26:49.000 171 33358.87 337.86 2348.85 34.46 2011-06-20 03:26:50.000 171 33358.84 337.86 2348.85 34.46 2011-06-20 03:26:51.000 171 33358.81 337.86 2348.84 34.46 2011-06-20 03:26:52.000 171 33358.85 337.87 2348.80 34.46 2011-06-20 03:26:53.000 171 33358.95 337.88 2348.81 34.46 2011-06-20 03:26:54.000 171 33358.86 337.83 2348.83 34.46 2011-06-20 03:26:55.000 171 33358.84 337.90 2348.82 34.46 2011-06-20 03:26:56.000 171 33358.81 337.90 2348.81 34.46 2011-06-20 03:26:57.000 171 33358.72 337.92 2348.78 34.46 2011-06-20 03:26:58.000 171 33358.89 337.88 2348.81 34.46 2011-06-20 03:26:59.000 171 33358.83 337.85 2348.80 34.46 2011-06-20 03:27:00.000 171 33358.84 337.87 2348.78 34.46 2011-06-20 03:27:01.000 171 33358.75 337.88 2348.76 34.46 2011-06-20 03:27:02.000 171 33358.86 337.90 2348.81 34.46 2011-06-20 03:27:03.000 171 33358.75 337.87 2348.81 34.46 2011-06-20 03:27:04.000 171 33358.81 337.89 2348.84 34.46 2011-06-20 03:27:05.000 171 33358.77 337.90 2348.81 34.46 2011-06-20 03:27:06.000 171 33358.78 337.88 2348.82 34.46 2011-06-20 03:27:07.000 171 33358.75 337.87 2348.71 34.46 2011-06-20 03:27:08.000 171 33358.71 337.84 2348.73 34.46 2011-06-20 03:27:09.000 171 33358.84 337.88 2348.81 34.46 2011-06-20 03:27:10.000 171 33358.79 337.89 2348.87 34.46 2011-06-20 03:27:11.000 171 33358.84 337.86 2348.83 34.46 2011-06-20 03:27:12.000 171 33358.76 337.89 2348.82 34.46 2011-06-20 03:27:13.000 171 33358.84 337.91 2348.72 34.46 2011-06-20 03:27:14.000 171 33358.81 337.88 2348.69 34.46 2011-06-20 03:27:15.000 171 33358.83 337.86 2348.89 34.46 2011-06-20 03:27:16.000 171 33358.78 337.85 2348.81 34.46 2011-06-20 03:27:17.000 171 33358.88 337.83 2348.75 34.46 2011-06-20 03:27:18.000 171 33358.83 337.84 2348.80 34.46 2011-06-20 03:27:19.000 171 33358.83 337.87 2348.75 34.46 2011-06-20 03:27:20.000 171 33358.84 337.86 2348.74 34.46 2011-06-20 03:27:21.000 171 33358.90 337.85 2348.76 34.46 2011-06-20 03:27:22.000 171 33358.82 337.85 2348.75 34.46 2011-06-20 03:27:23.000 171 33358.85 337.84 2348.75 34.46 2011-06-20 03:27:24.000 171 33358.84 337.88 2348.77 34.46 2011-06-20 03:27:25.000 171 33358.91 337.86 2348.75 34.46 2011-06-20 03:27:26.000 171 33358.81 337.83 2348.76 34.46 2011-06-20 03:27:27.000 171 33358.78 337.89 2348.78 34.46 2011-06-20 03:27:28.000 171 33358.79 337.90 2348.84 34.46 2011-06-20 03:27:29.000 171 33358.81 337.89 2348.72 34.46 2011-06-20 03:27:30.000 171 33358.78 337.87 2348.84 34.46 2011-06-20 03:27:31.000 171 33358.89 337.87 2348.71 34.46 2011-06-20 03:27:32.000 171 33358.80 337.86 2348.68 34.46 2011-06-20 03:27:33.000 171 33358.88 337.90 2348.75 34.46 2011-06-20 03:27:34.000 171 33358.86 337.89 2348.75 34.46 2011-06-20 03:27:35.000 171 33358.86 337.87 2348.87 34.45 2011-06-20 03:27:36.000 171 33358.89 337.90 2348.74 34.46 2011-06-20 03:27:37.000 171 33358.91 337.83 2348.76 34.46 2011-06-20 03:27:38.000 171 33358.94 337.83 2348.76 34.46 2011-06-20 03:27:39.000 171 33358.85 337.87 2348.81 34.46 2011-06-20 03:27:40.000 171 33358.87 337.87 2348.73 34.46 2011-06-20 03:27:41.000 171 33358.92 337.85 2348.74 34.46 2011-06-20 03:27:42.000 171 33358.89 337.87 2348.71 34.46 2011-06-20 03:27:43.000 171 33358.97 337.87 2348.63 34.46 2011-06-20 03:27:44.000 171 33358.94 337.85 2348.75 34.46 2011-06-20 03:27:45.000 171 33358.89 337.87 2348.72 34.46 2011-06-20 03:27:46.000 171 33359.00 337.84 2348.71 34.46 2011-06-20 03:27:47.000 171 33358.91 337.88 2348.72 34.46 2011-06-20 03:27:48.000 171 33358.93 337.84 2348.76 34.46 2011-06-20 03:27:49.000 171 33359.01 337.86 2348.65 34.46 2011-06-20 03:27:50.000 171 33358.96 337.84 2348.69 34.46 2011-06-20 03:27:51.000 171 33358.95 337.81 2348.66 34.46 2011-06-20 03:27:52.000 171 33358.98 337.84 2348.72 34.46 2011-06-20 03:27:53.000 171 33358.89 337.86 2348.68 34.46 2011-06-20 03:27:54.000 171 33358.93 337.78 2348.74 34.46 2011-06-20 03:27:55.000 171 33358.91 337.85 2348.65 34.46 2011-06-20 03:27:56.000 171 33358.89 337.88 2348.63 34.46 2011-06-20 03:27:57.000 171 33358.95 337.81 2348.76 34.46 2011-06-20 03:27:58.000 171 33358.98 337.84 2348.68 34.46 2011-06-20 03:27:59.000 171 33359.04 337.82 2348.74 34.46 2011-06-20 03:28:00.000 171 33358.92 337.82 2348.70 34.46 2011-06-20 03:28:01.000 171 33359.06 337.86 2348.73 34.46 2011-06-20 03:28:02.000 171 33358.95 337.82 2348.72 34.46 2011-06-20 03:28:03.000 171 33358.97 337.89 2348.54 34.46 2011-06-20 03:28:04.000 171 33358.95 337.85 2348.64 34.46 2011-06-20 03:28:05.000 171 33358.89 337.87 2348.65 34.46 2011-06-20 03:28:06.000 171 33358.98 337.83 2348.74 34.46 2011-06-20 03:28:07.000 171 33358.92 337.83 2348.64 34.46 2011-06-20 03:28:08.000 171 33358.89 337.84 2348.69 34.46 2011-06-20 03:28:09.000 171 33358.94 337.83 2348.66 34.46 2011-06-20 03:28:10.000 171 33358.95 337.85 2348.69 34.46 2011-06-20 03:28:11.000 171 33359.00 337.88 2348.56 34.46 2011-06-20 03:28:12.000 171 33358.92 337.85 2348.75 34.46 2011-06-20 03:28:13.000 171 33359.01 337.83 2348.69 34.46 2011-06-20 03:28:14.000 171 33358.93 337.84 2348.70 34.46 2011-06-20 03:28:15.000 171 33358.95 337.89 2348.68 34.46 2011-06-20 03:28:16.000 171 33358.95 337.87 2348.64 34.46 2011-06-20 03:28:17.000 171 33358.99 337.88 2348.65 34.46 2011-06-20 03:28:18.000 171 33358.92 337.91 2348.69 34.46 2011-06-20 03:28:19.000 171 33358.94 337.86 2348.59 34.46 2011-06-20 03:28:20.000 171 33358.94 337.86 2348.63 34.46 2011-06-20 03:28:21.000 171 33358.96 337.88 2348.66 34.46 2011-06-20 03:28:22.000 171 33358.92 337.85 2348.75 34.46 2011-06-20 03:28:23.000 171 33358.97 337.87 2348.65 34.46 2011-06-20 03:28:24.000 171 33358.98 337.83 2348.79 34.46 2011-06-20 03:28:25.000 171 33358.91 337.86 2348.68 34.46 2011-06-20 03:28:26.000 171 33358.90 337.85 2348.61 34.46 2011-06-20 03:28:27.000 171 33358.95 337.88 2348.69 34.46 2011-06-20 03:28:28.000 171 33358.88 337.85 2348.74 34.46 2011-06-20 03:28:29.000 171 33358.89 337.87 2348.68 34.46 2011-06-20 03:28:30.000 171 33358.95 337.83 2348.72 34.46 2011-06-20 03:28:31.000 171 33358.83 337.81 2348.70 34.46 2011-06-20 03:28:32.000 171 33358.86 337.82 2348.68 34.46 2011-06-20 03:28:33.000 171 33358.93 337.83 2348.68 34.46 2011-06-20 03:28:34.000 171 33358.98 337.81 2348.61 34.46 2011-06-20 03:28:35.000 171 33358.97 337.83 2348.71 34.46 2011-06-20 03:28:36.000 171 33358.83 337.82 2348.73 34.46 2011-06-20 03:28:37.000 171 33358.83 337.82 2348.62 34.46 2011-06-20 03:28:38.000 171 33358.76 337.82 2348.70 34.46 2011-06-20 03:28:39.000 171 33358.85 337.80 2348.73 34.46 2011-06-20 03:28:40.000 171 33358.77 337.79 2348.81 34.46 2011-06-20 03:28:41.000 171 33358.82 337.83 2348.66 34.46 2011-06-20 03:28:42.000 171 33358.83 337.77 2348.65 34.46 2011-06-20 03:28:43.000 171 33358.87 337.80 2348.69 34.46 2011-06-20 03:28:44.000 171 33358.83 337.84 2348.68 34.46 2011-06-20 03:28:45.000 171 33358.88 337.83 2348.66 34.46 2011-06-20 03:28:46.000 171 33358.84 337.79 2348.69 34.46 2011-06-20 03:28:47.000 171 33358.84 337.82 2348.72 34.46 2011-06-20 03:28:48.000 171 33358.86 337.84 2348.65 34.46 2011-06-20 03:28:49.000 171 33358.82 337.85 2348.64 34.46 2011-06-20 03:28:50.000 171 33358.84 337.78 2348.66 34.46 2011-06-20 03:28:51.000 171 33358.86 337.80 2348.72 34.46 2011-06-20 03:28:52.000 171 33358.79 337.77 2348.79 34.46 2011-06-20 03:28:53.000 171 33358.81 337.77 2348.62 34.46 2011-06-20 03:28:54.000 171 33358.83 337.82 2348.75 34.46 2011-06-20 03:28:55.000 171 33358.67 337.80 2348.71 34.46 2011-06-20 03:28:56.000 171 33358.72 337.78 2348.70 34.46 2011-06-20 03:28:57.000 171 33358.72 337.79 2348.72 34.46 2011-06-20 03:28:58.000 171 33358.82 337.76 2348.74 34.46 2011-06-20 03:28:59.000 171 33358.73 337.74 2348.74 34.46 2011-06-20 03:29:00.000 171 33358.75 337.77 2348.63 34.46 2011-06-20 03:29:01.000 171 33358.81 337.72 2348.78 34.46 2011-06-20 03:29:02.000 171 33358.73 337.71 2348.74 34.46 2011-06-20 03:29:03.000 171 33358.76 337.75 2348.75 34.46 2011-06-20 03:29:04.000 171 33358.74 337.73 2348.65 34.46 2011-06-20 03:29:05.000 171 33358.74 337.67 2348.75 34.46 2011-06-20 03:29:06.000 171 33358.80 337.70 2348.75 34.46 2011-06-20 03:29:07.000 171 33358.83 337.68 2348.72 34.46 2011-06-20 03:29:08.000 171 33358.78 337.69 2348.69 34.46 2011-06-20 03:29:09.000 171 33358.76 337.67 2348.64 34.46 2011-06-20 03:29:10.000 171 33358.79 337.70 2348.70 34.46 2011-06-20 03:29:11.000 171 33358.76 337.69 2348.72 34.46 2011-06-20 03:29:12.000 171 33358.78 337.69 2348.70 34.46 2011-06-20 03:29:13.000 171 33358.70 337.66 2348.64 34.46 2011-06-20 03:29:14.000 171 33358.65 337.67 2348.74 34.46 2011-06-20 03:29:15.000 171 33358.76 337.66 2348.79 34.46 2011-06-20 03:29:16.000 171 33358.81 337.64 2348.69 34.46 2011-06-20 03:29:17.000 171 33358.80 337.66 2348.72 34.46 2011-06-20 03:29:18.000 171 33358.73 337.68 2348.74 34.45 2011-06-20 03:29:19.000 171 33358.81 337.67 2348.72 34.46 2011-06-20 03:29:20.000 171 33358.77 337.62 2348.68 34.46 2011-06-20 03:29:21.000 171 33358.81 337.69 2348.65 34.46 2011-06-20 03:29:22.000 171 33358.83 337.68 2348.65 34.46 2011-06-20 03:29:23.000 171 33358.73 337.69 2348.72 34.46 2011-06-20 03:29:24.000 171 33358.82 337.69 2348.72 34.46 2011-06-20 03:29:25.000 171 33358.72 337.69 2348.68 34.46 2011-06-20 03:29:26.000 171 33358.79 337.65 2348.67 34.46 2011-06-20 03:29:27.000 171 33358.86 337.72 2348.63 34.46 2011-06-20 03:29:28.000 171 33358.85 337.69 2348.72 34.46 2011-06-20 03:29:29.000 171 33358.92 337.74 2348.70 34.46 2011-06-20 03:29:30.000 171 33358.88 337.67 2348.66 34.46 2011-06-20 03:29:31.000 171 33359.00 337.64 2348.71 34.46 2011-06-20 03:29:32.000 171 33358.89 337.64 2348.67 34.45 2011-06-20 03:29:33.000 171 33358.93 337.64 2348.63 34.46 2011-06-20 03:29:34.000 171 33358.86 337.67 2348.75 34.46 2011-06-20 03:29:35.000 171 33358.88 337.67 2348.63 34.46 2011-06-20 03:29:36.000 171 33358.89 337.61 2348.68 34.46 2011-06-20 03:29:37.000 171 33358.83 337.63 2348.63 34.46 2011-06-20 03:29:38.000 171 33358.89 337.64 2348.61 34.46 2011-06-20 03:29:39.000 171 33359.00 337.62 2348.61 34.46 2011-06-20 03:29:40.000 171 33359.03 337.68 2348.69 34.46 2011-06-20 03:29:41.000 171 33358.94 337.63 2348.69 34.46 2011-06-20 03:29:42.000 171 33358.85 337.62 2348.63 34.46 2011-06-20 03:29:43.000 171 33358.95 337.65 2348.57 34.46 2011-06-20 03:29:44.000 171 33358.87 337.62 2348.59 34.46 2011-06-20 03:29:45.000 171 33359.03 337.63 2348.64 34.46 2011-06-20 03:29:46.000 171 33358.91 337.63 2348.64 34.46 2011-06-20 03:29:47.000 171 33358.97 337.65 2348.66 34.46 2011-06-20 03:29:48.000 171 33358.92 337.60 2348.68 34.45 2011-06-20 03:29:49.000 171 33358.92 337.61 2348.67 34.46 2011-06-20 03:29:50.000 171 33358.95 337.63 2348.61 34.46 2011-06-20 03:29:51.000 171 33358.88 337.60 2348.64 34.46 2011-06-20 03:29:52.000 171 33358.98 337.70 2348.68 34.45 2011-06-20 03:29:53.000 171 33358.95 337.62 2348.59 34.45 2011-06-20 03:29:54.000 171 33358.81 337.61 2348.70 34.46 2011-06-20 03:29:55.000 171 33358.98 337.63 2348.61 34.45 2011-06-20 03:29:56.000 171 33358.88 337.61 2348.60 34.45 2011-06-20 03:29:57.000 171 33358.83 337.62 2348.68 34.45 2011-06-20 03:29:58.000 171 33358.88 337.62 2348.63 34.45 2011-06-20 03:29:59.000 171 33358.86 337.63 2348.69 34.45 2011-06-20 03:30:00.000 171 33358.91 337.61 2348.68 34.45 2011-06-20 03:30:01.000 171 33358.81 337.60 2348.79 34.46 2011-06-20 03:30:02.000 171 33358.77 337.63 2348.72 34.46 2011-06-20 03:30:03.000 171 33358.89 337.62 2348.62 34.45 2011-06-20 03:30:04.000 171 33358.88 337.58 2348.63 34.45 2011-06-20 03:30:05.000 171 33358.81 337.62 2348.69 34.45 2011-06-20 03:30:06.000 171 33358.89 337.59 2348.67 34.45 2011-06-20 03:30:07.000 171 33358.78 337.60 2348.68 34.45 2011-06-20 03:30:08.000 171 33358.86 337.61 2348.68 34.45 2011-06-20 03:30:09.000 171 33358.83 337.61 2348.62 34.45 2011-06-20 03:30:10.000 171 33358.85 337.63 2348.74 34.45 2011-06-20 03:30:11.000 171 33358.87 337.60 2348.72 34.45 2011-06-20 03:30:12.000 171 33358.83 337.60 2348.70 34.46 2011-06-20 03:30:13.000 171 33358.94 337.62 2348.64 34.46 2011-06-20 03:30:14.000 171 33358.81 337.62 2348.68 34.46 2011-06-20 03:30:15.000 171 33358.87 337.67 2348.68 34.46 2011-06-20 03:30:16.000 171 33358.86 337.62 2348.68 34.46 2011-06-20 03:30:17.000 171 33358.86 337.66 2348.78 34.46 2011-06-20 03:30:18.000 171 33358.96 337.65 2348.64 34.46 2011-06-20 03:30:19.000 171 33358.88 337.62 2348.68 34.46 2011-06-20 03:30:20.000 171 33358.82 337.63 2348.75 34.46 2011-06-20 03:30:21.000 171 33358.83 337.64 2348.72 34.46 2011-06-20 03:30:22.000 171 33358.92 337.63 2348.68 34.46 2011-06-20 03:30:23.000 171 33358.90 337.62 2348.75 34.45 2011-06-20 03:30:24.000 171 33358.81 337.65 2348.77 34.45 2011-06-20 03:30:25.000 171 33358.83 337.64 2348.71 34.46 2011-06-20 03:30:26.000 171 33358.80 337.60 2348.73 34.46 2011-06-20 03:30:27.000 171 33358.88 337.63 2348.74 34.46 2011-06-20 03:30:28.000 171 33358.76 337.63 2348.60 34.45 2011-06-20 03:30:29.000 171 33358.77 337.59 2348.76 34.45 2011-06-20 03:30:30.000 171 33358.79 337.63 2348.66 34.45 2011-06-20 03:30:31.000 171 33358.86 337.60 2348.76 34.45 2011-06-20 03:30:32.000 171 33358.83 337.60 2348.79 34.46 2011-06-20 03:30:33.000 171 33358.86 337.62 2348.72 34.45 2011-06-20 03:30:34.000 171 33358.83 337.64 2348.75 34.45 2011-06-20 03:30:35.000 171 33358.78 337.61 2348.73 34.45 2011-06-20 03:30:36.000 171 33358.86 337.60 2348.65 34.45 2011-06-20 03:30:37.000 171 33358.79 337.65 2348.72 34.45 2011-06-20 03:30:38.000 171 33358.76 337.64 2348.70 34.45 2011-06-20 03:30:39.000 171 33358.79 337.58 2348.76 34.45 2011-06-20 03:30:40.000 171 33358.82 337.59 2348.76 34.45 2011-06-20 03:30:41.000 171 33358.86 337.61 2348.75 34.45 2011-06-20 03:30:42.000 171 33358.85 337.63 2348.67 34.45 2011-06-20 03:30:43.000 171 33358.85 337.59 2348.81 34.45 2011-06-20 03:30:44.000 171 33358.85 337.56 2348.72 34.45 2011-06-20 03:30:45.000 171 33358.85 337.55 2348.75 34.45 2011-06-20 03:30:46.000 171 33358.84 337.58 2348.84 34.45 2011-06-20 03:30:47.000 171 33358.80 337.61 2348.73 34.45 2011-06-20 03:30:48.000 171 33358.83 337.60 2348.81 34.45 2011-06-20 03:30:49.000 171 33358.75 337.60 2348.76 34.45 2011-06-20 03:30:50.000 171 33358.75 337.62 2348.75 34.45 2011-06-20 03:30:51.000 171 33358.83 337.60 2348.79 34.45 2011-06-20 03:30:52.000 171 33358.78 337.59 2348.79 34.45 2011-06-20 03:30:53.000 171 33358.69 337.53 2348.76 34.45 2011-06-20 03:30:54.000 171 33358.86 337.55 2348.70 34.45 2011-06-20 03:30:55.000 171 33358.76 337.56 2348.69 34.45 2011-06-20 03:30:56.000 171 33358.76 337.55 2348.69 34.45 2011-06-20 03:30:57.000 171 33358.88 337.62 2348.71 34.45 2011-06-20 03:30:58.000 171 33358.74 337.61 2348.75 34.45 2011-06-20 03:30:59.000 171 33358.72 337.56 2348.80 34.45 2011-06-20 03:31:00.000 171 33358.75 337.57 2348.69 34.45 2011-06-20 03:31:01.000 171 33358.82 337.53 2348.81 34.45 2011-06-20 03:31:02.000 171 33358.81 337.54 2348.71 34.45 2011-06-20 03:31:03.000 171 33358.84 337.54 2348.73 34.45 2011-06-20 03:31:04.000 171 33358.79 337.56 2348.81 34.45 2011-06-20 03:31:05.000 171 33358.87 337.60 2348.80 34.45 2011-06-20 03:31:06.000 171 33358.81 337.57 2348.73 34.45 2011-06-20 03:31:07.000 171 33358.79 337.61 2348.69 34.45 2011-06-20 03:31:08.000 171 33358.73 337.59 2348.68 34.45 2011-06-20 03:31:09.000 171 33358.80 337.53 2348.74 34.45 2011-06-20 03:31:10.000 171 33358.86 337.58 2348.82 34.45 2011-06-20 03:31:11.000 171 33358.81 337.64 2348.76 34.45 2011-06-20 03:31:12.000 171 33358.86 337.56 2348.79 34.45 2011-06-20 03:31:13.000 171 33358.89 337.55 2348.79 34.45 2011-06-20 03:31:14.000 171 33358.85 337.58 2348.75 34.45 2011-06-20 03:31:15.000 171 33358.81 337.61 2348.79 34.45 2011-06-20 03:31:16.000 171 33358.83 337.60 2348.69 34.45 2011-06-20 03:31:17.000 171 33358.86 337.61 2348.78 34.45 2011-06-20 03:31:18.000 171 33358.87 337.62 2348.81 34.45 2011-06-20 03:31:19.000 171 33358.80 337.57 2348.81 34.45 2011-06-20 03:31:20.000 171 33358.76 337.55 2348.77 34.45 2011-06-20 03:31:21.000 171 33358.81 337.56 2348.81 34.45 2011-06-20 03:31:22.000 171 33358.78 337.62 2348.82 34.45 2011-06-20 03:31:23.000 171 33358.74 337.60 2348.83 34.45 2011-06-20 03:31:24.000 171 33358.90 337.59 2348.80 34.45 2011-06-20 03:31:25.000 171 33358.82 337.60 2348.79 34.45 2011-06-20 03:31:26.000 171 33358.80 337.61 2348.84 34.45 2011-06-20 03:31:27.000 171 33358.82 337.62 2348.79 34.45 2011-06-20 03:31:28.000 171 33358.83 337.63 2348.78 34.45 2011-06-20 03:31:29.000 171 33358.82 337.62 2348.78 34.45 2011-06-20 03:31:30.000 171 33358.88 337.65 2348.75 34.45 2011-06-20 03:31:31.000 171 33358.87 337.62 2348.70 34.45 2011-06-20 03:31:32.000 171 33358.75 337.62 2348.74 34.45 2011-06-20 03:31:33.000 171 33358.82 337.67 2348.76 34.45 2011-06-20 03:31:34.000 171 33358.87 337.64 2348.81 34.45 2011-06-20 03:31:35.000 171 33358.81 337.64 2348.82 34.45 2011-06-20 03:31:36.000 171 33358.81 337.65 2348.76 34.45 2011-06-20 03:31:37.000 171 33358.94 337.69 2348.81 34.45 2011-06-20 03:31:38.000 171 33358.86 337.67 2348.76 34.45 2011-06-20 03:31:39.000 171 33358.86 337.69 2348.76 34.45 2011-06-20 03:31:40.000 171 33358.89 337.70 2348.79 34.45 2011-06-20 03:31:41.000 171 33358.82 337.65 2348.76 34.45 2011-06-20 03:31:42.000 171 33358.88 337.68 2348.71 34.45 2011-06-20 03:31:43.000 171 33358.85 337.66 2348.82 34.45 2011-06-20 03:31:44.000 171 33358.85 337.65 2348.82 34.45 2011-06-20 03:31:45.000 171 33358.88 337.69 2348.78 34.45 2011-06-20 03:31:46.000 171 33358.82 337.70 2348.81 34.45 2011-06-20 03:31:47.000 171 33358.85 337.66 2348.79 34.45 2011-06-20 03:31:48.000 171 33358.86 337.72 2348.82 34.45 2011-06-20 03:31:49.000 171 33359.00 337.70 2348.85 34.45 2011-06-20 03:31:50.000 171 33358.82 337.69 2348.87 34.45 2011-06-20 03:31:51.000 171 33358.86 337.69 2348.82 34.45 2011-06-20 03:31:52.000 171 33358.87 337.67 2348.79 34.45 2011-06-20 03:31:53.000 171 33358.85 337.68 2348.74 34.45 2011-06-20 03:31:54.000 171 33358.88 337.70 2348.90 34.45 2011-06-20 03:31:55.000 171 33358.72 337.75 2348.88 34.45 2011-06-20 03:31:56.000 171 33358.80 337.74 2348.79 34.45 2011-06-20 03:31:57.000 171 33358.83 337.77 2348.76 34.45 2011-06-20 03:31:58.000 171 33358.87 337.75 2348.76 34.45 2011-06-20 03:31:59.000 171 33358.92 337.74 2348.82 34.45 2011-06-20 03:32:00.000 171 33358.80 337.76 2348.72 34.45 2011-06-20 03:32:01.000 171 33358.86 337.76 2348.78 34.45 2011-06-20 03:32:02.000 171 33358.85 337.76 2348.74 34.45 2011-06-20 03:32:03.000 171 33358.83 337.71 2348.85 34.45 2011-06-20 03:32:04.000 171 33358.90 337.75 2348.72 34.45 2011-06-20 03:32:05.000 171 33358.73 337.74 2348.76 34.45 2011-06-20 03:32:06.000 171 33358.89 337.73 2348.81 34.45 2011-06-20 03:32:07.000 171 33358.79 337.76 2348.81 34.45 2011-06-20 03:32:08.000 171 33358.84 337.74 2348.78 34.45 2011-06-20 03:32:09.000 171 33358.86 337.76 2348.79 34.45 2011-06-20 03:32:10.000 171 33358.83 337.71 2348.79 34.45 2011-06-20 03:32:11.000 171 33358.83 337.71 2348.82 34.45 2011-06-20 03:32:12.000 171 33358.76 337.76 2348.87 34.45 2011-06-20 03:32:13.000 171 33358.83 337.77 2348.78 34.45 2011-06-20 03:32:14.000 171 33358.81 337.74 2348.81 34.45 2011-06-20 03:32:15.000 171 33358.79 337.73 2348.84 34.45 2011-06-20 03:32:16.000 171 33358.76 337.72 2348.86 34.45 2011-06-20 03:32:17.000 171 33358.73 337.78 2348.88 34.45 2011-06-20 03:32:18.000 171 33358.79 337.76 2348.87 34.45 2011-06-20 03:32:19.000 171 33358.78 337.73 2348.88 34.45 2011-06-20 03:32:20.000 171 33358.73 337.72 2348.82 34.45 2011-06-20 03:32:21.000 171 33358.73 337.73 2348.83 34.45 2011-06-20 03:32:22.000 171 33358.73 337.78 2348.90 34.45 2011-06-20 03:32:23.000 171 33358.77 337.79 2348.91 34.45 2011-06-20 03:32:24.000 171 33358.76 337.73 2348.85 34.45 2011-06-20 03:32:25.000 171 33358.73 337.76 2348.96 34.45 2011-06-20 03:32:26.000 171 33358.70 337.73 2348.92 34.45 2011-06-20 03:32:27.000 171 33358.81 337.77 2348.93 34.45 2011-06-20 03:32:28.000 171 33358.67 337.80 2348.95 34.45 2011-06-20 03:32:29.000 171 33358.63 337.71 2348.94 34.45 2011-06-20 03:32:30.000 171 33358.77 337.75 2348.87 34.45 2011-06-20 03:32:31.000 171 33358.75 337.73 2348.85 34.45 2011-06-20 03:32:32.000 171 33358.73 337.72 2348.91 34.45 2011-06-20 03:32:33.000 171 33358.69 337.74 2348.91 34.45 2011-06-20 03:32:34.000 171 33358.67 337.72 2348.95 34.45 2011-06-20 03:32:35.000 171 33358.70 337.71 2348.85 34.45 2011-06-20 03:32:36.000 171 33358.63 337.73 2348.84 34.45 2011-06-20 03:32:37.000 171 33358.69 337.76 2348.91 34.45 2011-06-20 03:32:38.000 171 33358.69 337.73 2348.99 34.45 2011-06-20 03:32:39.000 171 33358.74 337.77 2348.83 34.45 2011-06-20 03:32:40.000 171 33358.70 337.73 2348.94 34.45 2011-06-20 03:32:41.000 171 33358.69 337.77 2348.95 34.45 2011-06-20 03:32:42.000 171 33358.67 337.74 2348.97 34.45 2011-06-20 03:32:43.000 171 33358.67 337.75 2348.91 34.45 2011-06-20 03:32:44.000 171 33358.68 337.74 2348.88 34.45 2011-06-20 03:32:45.000 171 33358.65 337.74 2348.90 34.45 2011-06-20 03:32:46.000 171 33358.67 337.78 2348.92 34.45 2011-06-20 03:32:47.000 171 33358.62 337.75 2348.94 34.45 2011-06-20 03:32:48.000 171 33358.64 337.75 2348.94 34.45 2011-06-20 03:32:49.000 171 33358.60 337.76 2348.90 34.45 2011-06-20 03:32:50.000 171 33358.53 337.74 2348.87 34.45 2011-06-20 03:32:51.000 171 33358.56 337.74 2349.07 34.45 2011-06-20 03:32:52.000 171 33358.61 337.74 2349.01 34.45 2011-06-20 03:32:53.000 171 33358.48 337.74 2348.94 34.45 2011-06-20 03:32:54.000 171 33358.64 337.80 2348.91 34.45 2011-06-20 03:32:55.000 171 33358.66 337.76 2348.93 34.45 2011-06-20 03:32:56.000 171 33358.61 337.74 2348.93 34.45 2011-06-20 03:32:57.000 171 33358.58 337.76 2349.00 34.45 2011-06-20 03:32:58.000 171 33358.58 337.75 2349.00 34.45 2011-06-20 03:32:59.000 171 33358.70 337.79 2348.93 34.45 2011-06-20 03:33:00.000 171 33358.46 337.80 2349.04 34.45 2011-06-20 03:33:01.000 171 33358.67 337.74 2348.92 34.45 2011-06-20 03:33:02.000 171 33358.61 337.73 2348.94 34.45 2011-06-20 03:33:03.000 171 33358.68 337.78 2349.02 34.45 2011-06-20 03:33:04.000 171 33358.72 337.73 2348.99 34.45 2011-06-20 03:33:05.000 171 33358.63 337.77 2348.95 34.45 2011-06-20 03:33:06.000 171 33358.53 337.76 2349.05 34.45 2011-06-20 03:33:07.000 171 33358.64 337.79 2348.96 34.45 2011-06-20 03:33:08.000 171 33358.55 337.79 2348.95 34.45 2011-06-20 03:33:09.000 171 33358.61 337.79 2348.90 34.45 2011-06-20 03:33:10.000 171 33358.61 337.81 2348.93 34.45 2011-06-20 03:33:11.000 171 33358.67 337.80 2348.90 34.45 2011-06-20 03:33:12.000 171 33358.56 337.81 2348.99 34.45 2011-06-20 03:33:13.000 171 33358.56 337.80 2348.96 34.45 2011-06-20 03:33:14.000 171 33358.58 337.76 2348.95 34.45 2011-06-20 03:33:15.000 171 33358.69 337.77 2349.03 34.45 2011-06-20 03:33:16.000 171 33358.58 337.81 2348.94 34.45 2011-06-20 03:33:17.000 171 33358.52 337.78 2348.93 34.45 2011-06-20 03:33:18.000 171 33358.70 337.82 2348.92 34.45 2011-06-20 03:33:19.000 171 33358.64 337.82 2348.92 34.45 2011-06-20 03:33:20.000 171 33358.61 337.80 2348.90 34.45 2011-06-20 03:33:21.000 171 33358.61 337.80 2349.00 34.45 2011-06-20 03:33:22.000 171 33358.63 337.81 2348.94 34.45 2011-06-20 03:33:23.000 171 33358.66 337.82 2348.88 34.45 2011-06-20 03:33:24.000 171 33358.55 337.84 2349.03 34.45 2011-06-20 03:33:25.000 171 33358.70 337.85 2348.91 34.45 2011-06-20 03:33:26.000 171 33358.58 337.85 2348.90 34.45 2011-06-20 03:33:27.000 171 33358.68 337.81 2348.99 34.45 2011-06-20 03:33:28.000 171 33358.66 337.84 2348.95 34.45 2011-06-20 03:33:29.000 171 33358.61 337.85 2348.94 34.45 2011-06-20 03:33:30.000 171 33358.61 337.86 2348.94 34.45 2011-06-20 03:33:31.000 171 33358.68 337.91 2348.94 34.45 2011-06-20 03:33:32.000 171 33358.56 337.85 2348.95 34.45 2011-06-20 03:33:33.000 171 33358.59 337.82 2348.92 34.45 2011-06-20 03:33:34.000 171 33358.67 337.89 2348.94 34.45 2011-06-20 03:33:35.000 171 33358.60 337.87 2348.88 34.45 2011-06-20 03:33:36.000 171 33358.67 337.84 2348.99 34.45 2011-06-20 03:33:37.000 171 33358.50 337.86 2348.91 34.45 2011-06-20 03:33:38.000 171 33358.60 337.87 2348.91 34.45 2011-06-20 03:33:39.000 171 33358.63 337.86 2349.04 34.45 2011-06-20 03:33:40.000 171 33358.64 337.88 2348.90 34.45 2011-06-20 03:33:41.000 171 33358.54 337.89 2348.93 34.45 2011-06-20 03:33:42.000 171 33358.61 337.87 2348.93 34.45 2011-06-20 03:33:43.000 171 33358.65 337.89 2348.97 34.45 2011-06-20 03:33:44.000 171 33358.58 337.87 2348.97 34.45 2011-06-20 03:33:45.000 171 33358.64 337.84 2349.06 34.45 2011-06-20 03:33:46.000 171 33358.56 337.86 2349.00 34.45 2011-06-20 03:33:47.000 171 33358.61 337.87 2348.95 34.45 2011-06-20 03:33:48.000 171 33358.66 337.88 2348.96 34.45 2011-06-20 03:33:49.000 171 33358.48 337.89 2349.01 34.45 2011-06-20 03:33:50.000 171 33358.58 337.85 2348.95 34.45 2011-06-20 03:33:51.000 171 33358.61 337.89 2348.91 34.45 2011-06-20 03:33:52.000 171 33358.61 337.87 2348.95 34.45 2011-06-20 03:33:53.000 171 33358.67 337.86 2349.00 34.45 2011-06-20 03:33:54.000 171 33358.59 337.88 2349.02 34.45 2011-06-20 03:33:55.000 171 33358.69 337.90 2348.91 34.45 2011-06-20 03:33:56.000 171 33358.66 337.90 2348.92 34.45 2011-06-20 03:33:57.000 171 33358.70 337.88 2348.96 34.45 2011-06-20 03:33:58.000 171 33358.64 337.93 2348.95 34.45 2011-06-20 03:33:59.000 171 33358.53 337.87 2348.99 34.45 2011-06-20 03:34:00.000 171 33358.56 337.85 2349.05 34.45 2011-06-20 03:34:01.000 171 33358.64 337.87 2348.95 34.45 2011-06-20 03:34:02.000 171 33358.63 337.87 2348.96 34.45 2011-06-20 03:34:03.000 171 33358.56 337.88 2349.00 34.45 2011-06-20 03:34:04.000 171 33358.51 337.92 2348.93 34.45 2011-06-20 03:34:05.000 171 33358.50 337.90 2348.87 34.45 2011-06-20 03:34:06.000 171 33358.54 337.91 2349.01 34.45 2011-06-20 03:34:07.000 171 33358.55 337.91 2349.04 34.45 2011-06-20 03:34:08.000 171 33358.58 337.89 2348.98 34.45 2011-06-20 03:34:09.000 171 33358.64 337.87 2348.95 34.45 2011-06-20 03:34:10.000 171 33358.55 337.88 2348.94 34.45 2011-06-20 03:34:11.000 171 33358.65 337.86 2348.91 34.45 2011-06-20 03:34:12.000 171 33358.50 337.91 2348.99 34.45 2011-06-20 03:34:13.000 171 33358.61 337.88 2348.93 34.45 2011-06-20 03:34:14.000 171 33358.49 337.88 2348.95 34.45 2011-06-20 03:34:15.000 171 33358.59 337.88 2348.98 34.45 2011-06-20 03:34:16.000 171 33358.61 337.90 2348.92 34.45 2011-06-20 03:34:17.000 171 33358.53 337.87 2348.99 34.45 2011-06-20 03:34:18.000 171 33358.69 337.88 2348.98 34.45 2011-06-20 03:34:19.000 171 33358.56 337.89 2349.00 34.45 2011-06-20 03:34:20.000 171 33358.56 337.90 2349.01 34.45 2011-06-20 03:34:21.000 171 33358.59 337.86 2349.00 34.45 2011-06-20 03:34:22.000 171 33358.63 337.90 2348.94 34.45 2011-06-20 03:34:23.000 171 33358.60 337.88 2348.97 34.45 2011-06-20 03:34:24.000 171 33358.60 337.85 2349.00 34.45 2011-06-20 03:34:25.000 171 33358.62 337.89 2349.04 34.45 2011-06-20 03:34:26.000 171 33358.63 337.87 2348.97 34.45 2011-06-20 03:34:27.000 171 33358.69 337.90 2349.01 34.45 2011-06-20 03:34:28.000 171 33358.63 337.91 2348.95 34.45 2011-06-20 03:34:29.000 171 33358.60 337.89 2348.96 34.45 2011-06-20 03:34:30.000 171 33358.66 337.89 2348.93 34.45 2011-06-20 03:34:31.000 171 33358.65 337.90 2348.94 34.45 2011-06-20 03:34:32.000 171 33358.61 337.92 2348.88 34.45 2011-06-20 03:34:33.000 171 33358.60 337.91 2348.97 34.45 2011-06-20 03:34:34.000 171 33358.60 337.86 2349.00 34.45 2011-06-20 03:34:35.000 171 33358.57 337.90 2348.93 34.45 2011-06-20 03:34:36.000 171 33358.70 337.85 2348.99 34.45 2011-06-20 03:34:37.000 171 33358.57 337.86 2348.97 34.45 2011-06-20 03:34:38.000 171 33358.67 337.88 2348.99 34.45 2011-06-20 03:34:39.000 171 33358.74 337.90 2349.00 34.45 2011-06-20 03:34:40.000 171 33358.66 337.89 2348.95 34.45 2011-06-20 03:34:41.000 171 33358.70 337.86 2349.03 34.45 2011-06-20 03:34:42.000 171 33358.66 337.87 2348.95 34.45 2011-06-20 03:34:43.000 171 33358.66 337.92 2348.99 34.45 2011-06-20 03:34:44.000 171 33358.67 337.92 2348.98 34.45 2011-06-20 03:34:45.000 171 33358.72 337.86 2348.95 34.45 2011-06-20 03:34:46.000 171 33358.65 337.91 2348.97 34.45 2011-06-20 03:34:47.000 171 33358.72 337.91 2349.01 34.45 2011-06-20 03:34:48.000 171 33358.72 337.90 2348.91 34.45 2011-06-20 03:34:49.000 171 33358.76 337.88 2348.88 34.45 2011-06-20 03:34:50.000 171 33358.69 337.91 2348.88 34.45 2011-06-20 03:34:51.000 171 33358.73 337.89 2348.99 34.45 2011-06-20 03:34:52.000 171 33358.69 337.91 2348.93 34.45 2011-06-20 03:34:53.000 171 33358.70 337.88 2348.98 34.45 2011-06-20 03:34:54.000 171 33358.74 337.93 2348.92 34.45 2011-06-20 03:34:55.000 171 33358.76 337.88 2348.95 34.45 2011-06-20 03:34:56.000 171 33358.75 337.88 2348.96 34.45 2011-06-20 03:34:57.000 171 33358.70 337.90 2348.97 34.45 2011-06-20 03:34:58.000 171 33358.75 337.87 2349.01 34.45 2011-06-20 03:34:59.000 171 33358.65 337.88 2348.99 34.45 2011-06-20 03:35:00.000 171 33358.72 337.90 2348.98 34.45 2011-06-20 03:35:01.000 171 33358.73 337.89 2348.93 34.45 2011-06-20 03:35:02.000 171 33358.65 337.89 2348.97 34.45 2011-06-20 03:35:03.000 171 33358.71 337.85 2349.01 34.45 2011-06-20 03:35:04.000 171 33358.70 337.90 2348.95 34.45 2011-06-20 03:35:05.000 171 33358.67 337.88 2349.01 34.45 2011-06-20 03:35:06.000 171 33358.73 337.90 2349.02 34.45 2011-06-20 03:35:07.000 171 33358.60 337.91 2349.00 34.45 2011-06-20 03:35:08.000 171 33358.70 337.90 2348.96 34.45 2011-06-20 03:35:09.000 171 33358.63 337.93 2348.95 34.45 2011-06-20 03:35:10.000 171 33358.65 337.88 2348.97 34.45 2011-06-20 03:35:11.000 171 33358.63 337.90 2348.97 34.45 2011-06-20 03:35:12.000 171 33358.58 337.91 2349.03 34.45 2011-06-20 03:35:13.000 171 33358.70 337.96 2348.90 34.45 2011-06-20 03:35:14.000 171 33358.63 337.95 2348.97 34.45 2011-06-20 03:35:15.000 171 33358.63 337.96 2349.03 34.45 2011-06-20 03:35:16.000 171 33358.61 337.93 2348.94 34.45 2011-06-20 03:35:17.000 171 33358.67 337.94 2348.94 34.45 2011-06-20 03:35:18.000 171 33358.65 337.98 2348.90 34.45 2011-06-20 03:35:19.000 171 33358.56 337.96 2349.01 34.45 2011-06-20 03:35:20.000 171 33358.64 337.98 2348.92 34.45 2011-06-20 03:35:21.000 171 33358.64 337.96 2349.02 34.45 2011-06-20 03:35:22.000 171 33358.61 337.96 2348.97 34.45 2011-06-20 03:35:23.000 171 33358.64 337.95 2348.96 34.45 2011-06-20 03:35:24.000 171 33358.56 337.95 2348.99 34.45 2011-06-20 03:35:25.000 171 33358.62 337.96 2348.94 34.45 2011-06-20 03:35:26.000 171 33358.62 337.96 2348.94 34.45 2011-06-20 03:35:27.000 171 33358.60 338.01 2349.02 34.45 2011-06-20 03:35:28.000 171 33358.63 337.96 2348.95 34.45 2011-06-20 03:35:29.000 171 33358.69 338.00 2349.01 34.45 2011-06-20 03:35:30.000 171 33358.64 338.02 2348.90 34.45 2011-06-20 03:35:31.000 171 33358.57 337.97 2348.90 34.45 2011-06-20 03:35:32.000 171 33358.62 337.97 2348.92 34.45 2011-06-20 03:35:33.000 171 33358.67 338.00 2348.97 34.45 2011-06-20 03:35:34.000 171 33358.61 337.98 2348.97 34.45 2011-06-20 03:35:35.000 171 33358.61 338.00 2349.03 34.45 2011-06-20 03:35:36.000 171 33358.64 338.00 2349.04 34.45 2011-06-20 03:35:37.000 171 33358.60 338.01 2349.00 34.45 2011-06-20 03:35:38.000 171 33358.69 338.02 2349.00 34.45 2011-06-20 03:35:39.000 171 33358.66 337.99 2349.03 34.45 2011-06-20 03:35:40.000 171 33358.58 338.04 2348.99 34.45 2011-06-20 03:35:41.000 171 33358.64 338.02 2348.99 34.45 2011-06-20 03:35:42.000 171 33358.60 338.05 2348.99 34.45 2011-06-20 03:35:43.000 171 33358.60 338.01 2349.07 34.45 2011-06-20 03:35:44.000 171 33358.60 338.03 2349.01 34.45 2011-06-20 03:35:45.000 171 33358.67 338.04 2349.03 34.45 2011-06-20 03:35:46.000 171 33358.67 338.03 2348.96 34.45 2011-06-20 03:35:47.000 171 33358.66 338.03 2348.99 34.45 2011-06-20 03:35:48.000 171 33358.67 338.07 2349.01 34.45 2011-06-20 03:35:49.000 171 33358.63 338.04 2349.05 34.45 2011-06-20 03:35:50.000 171 33358.63 338.07 2349.00 34.45 2011-06-20 03:35:51.000 171 33358.65 338.00 2349.01 34.45 2011-06-20 03:35:52.000 171 33358.64 338.07 2349.05 34.45 2011-06-20 03:35:53.000 171 33358.67 338.01 2348.99 34.45 2011-06-20 03:35:54.000 171 33358.64 338.06 2348.99 34.45 2011-06-20 03:35:55.000 171 33358.67 338.08 2348.98 34.45 2011-06-20 03:35:56.000 171 33358.61 338.05 2349.05 34.45 2011-06-20 03:35:57.000 171 33358.61 338.06 2349.00 34.45 2011-06-20 03:35:58.000 171 33358.61 338.07 2349.05 34.45 2011-06-20 03:35:59.000 171 33358.58 338.08 2349.03 34.45 2011-06-20 03:36:00.000 171 33358.53 338.11 2348.99 34.45 2011-06-20 03:36:01.000 171 33358.71 338.06 2349.01 34.45 2011-06-20 03:36:02.000 171 33358.71 338.09 2348.95 34.45 2011-06-20 03:36:03.000 171 33358.60 338.10 2348.98 34.45 2011-06-20 03:36:04.000 171 33358.66 338.12 2349.13 34.45 2011-06-20 03:36:05.000 171 33358.67 338.05 2349.01 34.45 2011-06-20 03:36:06.000 171 33358.69 338.11 2349.02 34.45 2011-06-20 03:36:07.000 171 33358.66 338.07 2349.03 34.45 2011-06-20 03:36:08.000 171 33358.68 338.14 2349.04 34.45 2011-06-20 03:36:09.000 171 33358.64 338.11 2349.05 34.45 2011-06-20 03:36:10.000 171 33358.68 338.15 2348.94 34.45 2011-06-20 03:36:11.000 171 33358.72 338.08 2348.94 34.45 2011-06-20 03:36:12.000 171 33358.72 338.10 2349.04 34.45 2011-06-20 03:36:13.000 171 33358.70 338.10 2349.09 34.45 2011-06-20 03:36:14.000 171 33358.66 338.07 2349.03 34.45 2011-06-20 03:36:15.000 171 33358.73 338.10 2349.01 34.45 2011-06-20 03:36:16.000 171 33358.74 338.15 2348.98 34.45 2011-06-20 03:36:17.000 171 33358.79 338.12 2349.00 34.45 2011-06-20 03:36:18.000 171 33358.75 338.17 2348.98 34.45 2011-06-20 03:36:19.000 171 33358.86 338.11 2348.97 34.45 2011-06-20 03:36:20.000 171 33358.76 338.12 2349.07 34.45 2011-06-20 03:36:21.000 171 33358.73 338.13 2349.05 34.45 2011-06-20 03:36:22.000 171 33358.72 338.15 2348.92 34.45 2011-06-20 03:36:23.000 171 33358.78 338.16 2349.06 34.45 2011-06-20 03:36:24.000 171 33358.85 338.12 2349.07 34.45 2011-06-20 03:36:25.000 171 33358.78 338.15 2349.03 34.45 2011-06-20 03:36:26.000 171 33358.76 338.11 2349.06 34.45 2011-06-20 03:36:27.000 171 33358.76 338.11 2349.08 34.45 2011-06-20 03:36:28.000 171 33358.81 338.15 2348.96 34.45 2011-06-20 03:36:29.000 171 33358.82 338.16 2348.99 34.45 2011-06-20 03:36:30.000 171 33358.91 338.15 2348.97 34.45 2011-06-20 03:36:31.000 171 33358.73 338.16 2348.97 34.45 2011-06-20 03:36:32.000 171 33358.86 338.16 2348.97 34.45 2011-06-20 03:36:33.000 171 33358.78 338.18 2348.94 34.45 2011-06-20 03:36:34.000 171 33358.83 338.17 2348.93 34.45 2011-06-20 03:36:35.000 171 33358.84 338.19 2348.95 34.45 2011-06-20 03:36:36.000 171 33358.88 338.19 2349.00 34.45 2011-06-20 03:36:37.000 171 33358.81 338.18 2348.96 34.45 2011-06-20 03:36:38.000 171 33358.88 338.16 2348.95 34.45 2011-06-20 03:36:39.000 171 33358.82 338.19 2348.97 34.45 2011-06-20 03:36:40.000 171 33358.82 338.20 2348.98 34.45 2011-06-20 03:36:41.000 171 33358.86 338.19 2348.93 34.45 2011-06-20 03:36:42.000 171 33358.84 338.18 2348.93 34.45 2011-06-20 03:36:43.000 171 33358.85 338.19 2348.93 34.45 2011-06-20 03:36:44.000 171 33358.80 338.15 2348.98 34.45 2011-06-20 03:36:45.000 171 33358.81 338.18 2348.97 34.45 2011-06-20 03:36:46.000 171 33358.88 338.21 2348.92 34.45 2011-06-20 03:36:47.000 171 33358.82 338.22 2348.90 34.45 2011-06-20 03:36:48.000 171 33358.75 338.24 2348.85 34.45 2011-06-20 03:36:49.000 171 33358.88 338.20 2348.94 34.45 2011-06-20 03:36:50.000 171 33358.84 338.22 2348.93 34.45 2011-06-20 03:36:51.000 171 33358.82 338.19 2348.96 34.45 2011-06-20 03:36:52.000 171 33358.89 338.25 2348.91 34.45 2011-06-20 03:36:53.000 171 33358.89 338.20 2348.99 34.45 2011-06-20 03:36:54.000 171 33358.83 338.25 2348.97 34.45 2011-06-20 03:36:55.000 171 33358.88 338.21 2348.94 34.45 2011-06-20 03:36:56.000 171 33358.98 338.24 2348.94 34.45 2011-06-20 03:36:57.000 171 33358.90 338.18 2348.97 34.45 2011-06-20 03:36:58.000 171 33358.82 338.24 2348.97 34.45 2011-06-20 03:36:59.000 171 33358.83 338.25 2348.95 34.45 2011-06-20 03:37:00.000 171 33358.83 338.22 2348.97 34.45 2011-06-20 03:37:01.000 171 33358.84 338.24 2348.94 34.45 2011-06-20 03:37:02.000 171 33358.86 338.26 2348.99 34.45 2011-06-20 03:37:03.000 171 33358.80 338.23 2348.87 34.45 2011-06-20 03:37:04.000 171 33358.72 338.21 2348.94 34.45 2011-06-20 03:37:05.000 171 33358.79 338.26 2348.94 34.45 2011-06-20 03:37:06.000 171 33358.81 338.27 2348.96 34.45 2011-06-20 03:37:07.000 171 33358.83 338.25 2348.98 34.45 2011-06-20 03:37:08.000 171 33358.80 338.25 2348.94 34.45 2011-06-20 03:37:09.000 171 33358.74 338.24 2348.92 34.45 2011-06-20 03:37:10.000 171 33358.72 338.27 2348.96 34.45 2011-06-20 03:37:11.000 171 33358.64 338.29 2349.05 34.45 2011-06-20 03:37:12.000 171 33358.70 338.29 2348.88 34.45 2011-06-20 03:37:13.000 171 33358.83 338.29 2348.91 34.45 2011-06-20 03:37:14.000 171 33358.68 338.26 2348.94 34.45 2011-06-20 03:37:15.000 171 33358.69 338.29 2348.93 34.45 2011-06-20 03:37:16.000 171 33358.76 338.29 2348.99 34.45 2011-06-20 03:37:17.000 171 33358.73 338.35 2349.00 34.45 2011-06-20 03:37:18.000 171 33358.63 338.30 2349.02 34.45 2011-06-20 03:37:19.000 171 33358.72 338.30 2348.93 34.45 2011-06-20 03:37:20.000 171 33358.72 338.31 2348.97 34.45 2011-06-20 03:37:21.000 171 33358.75 338.33 2348.97 34.45 2011-06-20 03:37:22.000 171 33358.73 338.30 2348.88 34.45 2011-06-20 03:37:23.000 171 33358.75 338.32 2348.90 34.45 2011-06-20 03:37:24.000 171 33358.74 338.32 2348.92 34.45 2011-06-20 03:37:25.000 171 33358.76 338.32 2348.94 34.45 2011-06-20 03:37:26.000 171 33358.78 338.33 2348.94 34.45 2011-06-20 03:37:27.000 171 33358.77 338.31 2348.96 34.45 2011-06-20 03:37:28.000 171 33358.73 338.33 2348.95 34.45 2011-06-20 03:37:29.000 171 33358.73 338.36 2348.95 34.45 2011-06-20 03:37:30.000 171 33358.76 338.31 2348.99 34.45 2011-06-20 03:37:31.000 171 33358.70 338.34 2348.91 34.45 2011-06-20 03:37:32.000 171 33358.75 338.36 2349.02 34.45 2011-06-20 03:37:33.000 171 33358.71 338.38 2348.98 34.45 2011-06-20 03:37:34.000 171 33358.77 338.36 2349.01 34.45 2011-06-20 03:37:35.000 171 33358.73 338.34 2348.93 34.45 2011-06-20 03:37:36.000 171 33358.73 338.33 2349.00 34.45 2011-06-20 03:37:37.000 171 33358.77 338.36 2348.94 34.45 2011-06-20 03:37:38.000 171 33358.70 338.39 2348.99 34.45 2011-06-20 03:37:39.000 171 33358.67 338.36 2349.03 34.45 2011-06-20 03:37:40.000 171 33358.74 338.36 2349.03 34.45 2011-06-20 03:37:41.000 171 33358.69 338.37 2348.90 34.45 2011-06-20 03:37:42.000 171 33358.73 338.40 2348.94 34.45 2011-06-20 03:37:43.000 171 33358.77 338.36 2348.95 34.45 2011-06-20 03:37:44.000 171 33358.70 338.41 2348.97 34.45 2011-06-20 03:37:45.000 171 33358.73 338.36 2348.99 34.45 2011-06-20 03:37:46.000 171 33358.77 338.40 2349.00 34.45 2011-06-20 03:37:47.000 171 33358.74 338.41 2348.91 34.45 2011-06-20 03:37:48.000 171 33358.79 338.35 2349.00 34.45 2011-06-20 03:37:49.000 171 33358.69 338.34 2348.87 34.45 2011-06-20 03:37:50.000 171 33358.79 338.41 2348.95 34.45 2011-06-20 03:37:51.000 171 33358.76 338.38 2348.95 34.45 2011-06-20 03:37:52.000 171 33358.79 338.38 2348.95 34.45 2011-06-20 03:37:53.000 171 33358.81 338.37 2349.05 34.45 2011-06-20 03:37:54.000 171 33358.78 338.41 2348.88 34.45 2011-06-20 03:37:55.000 171 33358.79 338.39 2348.95 34.45 2011-06-20 03:37:56.000 171 33358.83 338.41 2349.03 34.45 2011-06-20 03:37:57.000 171 33358.79 338.37 2349.07 34.45 2011-06-20 03:37:58.000 171 33358.78 338.39 2348.98 34.45 2011-06-20 03:37:59.000 171 33358.72 338.43 2348.91 34.45 2011-06-20 03:38:00.000 171 33358.70 338.40 2349.01 34.45 2011-06-20 03:38:01.000 171 33358.80 338.42 2348.97 34.45 2011-06-20 03:38:02.000 171 33358.79 338.42 2348.96 34.45 2011-06-20 03:38:03.000 171 33358.75 338.42 2348.97 34.45 2011-06-20 03:38:04.000 171 33358.80 338.42 2348.94 34.45 2011-06-20 03:38:05.000 171 33358.74 338.41 2348.99 34.45 2011-06-20 03:38:06.000 171 33358.76 338.38 2348.99 34.45 2011-06-20 03:38:07.000 171 33358.79 338.38 2349.01 34.45 2011-06-20 03:38:08.000 171 33358.78 338.45 2348.98 34.45 2011-06-20 03:38:09.000 171 33358.73 338.44 2349.01 34.45 2011-06-20 03:38:10.000 171 33358.81 338.45 2348.93 34.45 2011-06-20 03:38:11.000 171 33358.80 338.44 2348.94 34.45 2011-06-20 03:38:12.000 171 33358.85 338.42 2349.09 34.45 2011-06-20 03:38:13.000 171 33358.76 338.41 2348.92 34.45 2011-06-20 03:38:14.000 171 33358.80 338.45 2349.00 34.45 2011-06-20 03:38:15.000 171 33358.82 338.41 2348.97 34.45 2011-06-20 03:38:16.000 171 33358.77 338.45 2348.88 34.45 2011-06-20 03:38:17.000 171 33358.84 338.47 2348.88 34.45 2011-06-20 03:38:18.000 171 33358.84 338.46 2348.94 34.45 2011-06-20 03:38:19.000 171 33358.90 338.44 2349.02 34.45 2011-06-20 03:38:20.000 171 33358.79 338.52 2348.93 34.45 2011-06-20 03:38:21.000 171 33358.79 338.50 2348.88 34.45 2011-06-20 03:38:22.000 171 33358.73 338.48 2348.91 34.45 2011-06-20 03:38:23.000 171 33358.82 338.47 2349.02 34.45 2011-06-20 03:38:24.000 171 33358.79 338.42 2348.92 34.45 2011-06-20 03:38:25.000 171 33358.81 338.46 2348.97 34.45 2011-06-20 03:38:26.000 171 33358.83 338.50 2348.98 34.45 2011-06-20 03:38:27.000 171 33358.81 338.51 2348.99 34.45 2011-06-20 03:38:28.000 171 33358.73 338.48 2348.93 34.45 2011-06-20 03:38:29.000 171 33358.88 338.54 2348.88 34.45 2011-06-20 03:38:30.000 171 33358.71 338.45 2348.96 34.45 2011-06-20 03:38:31.000 171 33358.81 338.48 2348.95 34.45 2011-06-20 03:38:32.000 171 33358.83 338.47 2348.95 34.45 2011-06-20 03:38:33.000 171 33358.71 338.45 2348.89 34.45 2011-06-20 03:38:34.000 171 33358.83 338.46 2348.99 34.45 2011-06-20 03:38:35.000 171 33358.76 338.52 2348.92 34.45 2011-06-20 03:38:36.000 171 33358.75 338.50 2348.94 34.45 2011-06-20 03:38:37.000 171 33358.75 338.50 2349.02 34.45 2011-06-20 03:38:38.000 171 33358.81 338.48 2348.94 34.45 2011-06-20 03:38:39.000 171 33358.79 338.46 2348.94 34.45 2011-06-20 03:38:40.000 171 33358.75 338.49 2348.97 34.45 2011-06-20 03:38:41.000 171 33358.83 338.50 2348.99 34.45 2011-06-20 03:38:42.000 171 33358.88 338.49 2348.95 34.45 2011-06-20 03:38:43.000 171 33358.72 338.52 2349.00 34.45 2011-06-20 03:38:44.000 171 33358.77 338.50 2348.91 34.44 2011-06-20 03:38:45.000 171 33358.70 338.48 2348.88 34.45 2011-06-20 03:38:46.000 171 33358.70 338.51 2348.97 34.45 2011-06-20 03:38:47.000 171 33358.75 338.49 2348.91 34.44 2011-06-20 03:38:48.000 171 33358.75 338.48 2348.94 34.45 2011-06-20 03:38:49.000 171 33358.76 338.51 2348.93 34.45 2011-06-20 03:38:50.000 171 33358.74 338.51 2348.91 34.45 2011-06-20 03:38:51.000 171 33358.72 338.51 2348.95 34.45 2011-06-20 03:38:52.000 171 33358.76 338.53 2349.01 34.45 2011-06-20 03:38:53.000 171 33358.75 338.51 2348.96 34.45 2011-06-20 03:38:54.000 171 33358.66 338.50 2349.00 34.45 2011-06-20 03:38:55.000 171 33358.60 338.57 2348.98 34.45 2011-06-20 03:38:56.000 171 33358.61 338.52 2348.95 34.45 2011-06-20 03:38:57.000 171 33358.71 338.53 2348.91 34.45 2011-06-20 03:38:58.000 171 33358.74 338.56 2349.00 34.45 2011-06-20 03:38:59.000 171 33358.67 338.56 2349.00 34.45 2011-06-20 03:39:00.000 171 33358.69 338.55 2349.00 34.45 2011-06-20 03:39:01.000 171 33358.58 338.54 2349.01 34.45 2011-06-20 03:39:02.000 171 33358.64 338.55 2349.00 34.45 2011-06-20 03:39:03.000 171 33358.57 338.55 2349.00 34.45 2011-06-20 03:39:04.000 171 33358.59 338.58 2349.00 34.45 2011-06-20 03:39:05.000 171 33358.65 338.56 2348.99 34.45 2011-06-20 03:39:06.000 171 33358.64 338.57 2348.97 34.45 2011-06-20 03:39:07.000 171 33358.52 338.58 2348.99 34.45 2011-06-20 03:39:08.000 171 33358.58 338.57 2348.95 34.45 2011-06-20 03:39:09.000 171 33358.60 338.54 2348.94 34.44 2011-06-20 03:39:10.000 171 33358.56 338.54 2348.91 34.44 2011-06-20 03:39:11.000 171 33358.53 338.57 2349.05 34.44 2011-06-20 03:39:12.000 171 33358.50 338.57 2348.95 34.45 2011-06-20 03:39:13.000 171 33358.61 338.55 2348.95 34.44 2011-06-20 03:39:14.000 171 33358.54 338.57 2349.06 34.44 2011-06-20 03:39:15.000 171 33358.64 338.59 2349.01 34.44 2011-06-20 03:39:16.000 171 33358.60 338.61 2348.97 34.45 2011-06-20 03:39:17.000 171 33358.54 338.60 2348.99 34.45 2011-06-20 03:39:18.000 171 33358.51 338.59 2349.04 34.45 2011-06-20 03:39:19.000 171 33358.59 338.60 2348.91 34.44 2011-06-20 03:39:20.000 171 33358.56 338.61 2348.99 34.45 2011-06-20 03:39:21.000 171 33358.61 338.57 2349.00 34.45 2011-06-20 03:39:22.000 171 33358.57 338.58 2349.03 34.45 2011-06-20 03:39:23.000 171 33358.64 338.62 2349.12 34.45 2011-06-20 03:39:24.000 171 33358.67 338.59 2348.95 34.45 2011-06-20 03:39:25.000 171 33358.58 338.62 2349.00 34.45 2011-06-20 03:39:26.000 171 33358.56 338.63 2348.94 34.44 2011-06-20 03:39:27.000 171 33358.59 338.60 2349.00 34.44 2011-06-20 03:39:28.000 171 33358.57 338.67 2349.10 34.44 2011-06-20 03:39:29.000 171 33358.63 338.62 2349.06 34.44 2011-06-20 03:39:30.000 171 33358.59 338.62 2349.06 34.45 2011-06-20 03:39:31.000 171 33358.58 338.59 2348.99 34.44 2011-06-20 03:39:32.000 171 33358.61 338.60 2349.01 34.44 2011-06-20 03:39:33.000 171 33358.60 338.63 2349.05 34.45 2011-06-20 03:39:34.000 171 33358.66 338.62 2349.07 34.44 2011-06-20 03:39:35.000 171 33358.69 338.62 2349.06 34.44 2011-06-20 03:39:36.000 171 33358.66 338.62 2349.12 34.44 2011-06-20 03:39:37.000 171 33358.62 338.58 2349.01 34.44 2011-06-20 03:39:38.000 171 33358.60 338.67 2348.95 34.44 2011-06-20 03:39:39.000 171 33358.53 338.63 2348.98 34.44 2011-06-20 03:39:40.000 171 33358.61 338.64 2348.97 34.44 2011-06-20 03:39:41.000 171 33358.58 338.63 2348.97 34.44 2011-06-20 03:39:42.000 171 33358.51 338.67 2349.00 34.44 2011-06-20 03:39:43.000 171 33358.53 338.63 2349.04 34.44 2011-06-20 03:39:44.000 171 33358.64 338.63 2349.03 34.44 2011-06-20 03:39:45.000 171 33358.55 338.61 2348.99 34.44 2011-06-20 03:39:46.000 171 33358.56 338.68 2349.02 34.44 2011-06-20 03:39:47.000 171 33358.61 338.67 2349.01 34.44 2011-06-20 03:39:48.000 171 33358.60 338.68 2349.06 34.44 2011-06-20 03:39:49.000 171 33358.61 338.71 2348.99 34.44 2011-06-20 03:39:50.000 171 33358.60 338.72 2348.96 34.44 2011-06-20 03:39:51.000 171 33358.48 338.70 2348.94 34.44 2011-06-20 03:39:52.000 171 33358.56 338.69 2348.93 34.44 2011-06-20 03:39:53.000 171 33358.58 338.71 2349.01 34.44 2011-06-20 03:39:54.000 171 33358.55 338.67 2348.99 34.44 2011-06-20 03:39:55.000 171 33358.56 338.72 2349.00 34.44 2011-06-20 03:39:56.000 171 33358.53 338.69 2348.97 34.44 2011-06-20 03:39:57.000 171 33358.51 338.74 2348.91 34.44 2011-06-20 03:39:58.000 171 33358.61 338.70 2348.97 34.44 2011-06-20 03:39:59.000 171 33358.53 338.72 2349.00 34.44 2011-06-20 03:40:00.000 171 33358.54 338.73 2348.93 34.44 2011-06-20 03:40:01.000 171 33358.52 338.71 2348.97 34.44 2011-06-20 03:40:02.000 171 33358.55 338.79 2348.94 34.44 2011-06-20 03:40:03.000 171 33358.51 338.79 2348.94 34.44 2011-06-20 03:40:04.000 171 33358.52 338.77 2349.09 34.44 2011-06-20 03:40:05.000 171 33358.54 338.78 2348.94 34.44 2011-06-20 03:40:06.000 171 33358.49 338.78 2349.07 34.44 2011-06-20 03:40:07.000 171 33358.47 338.81 2348.96 34.44 2011-06-20 03:40:08.000 171 33358.53 338.81 2348.88 34.44 2011-06-20 03:40:09.000 171 33358.53 338.79 2348.97 34.44 2011-06-20 03:40:10.000 171 33358.51 338.83 2349.00 34.44 2011-06-20 03:40:11.000 171 33358.47 338.85 2349.07 34.44 2011-06-20 03:40:12.000 171 33358.36 338.81 2349.02 34.44 2011-06-20 03:40:13.000 171 33358.47 338.85 2349.04 34.44 2011-06-20 03:40:14.000 171 33358.41 338.85 2349.06 34.44 2011-06-20 03:40:15.000 171 33358.38 338.82 2349.00 34.44 2011-06-20 03:40:16.000 171 33358.44 338.85 2349.03 34.44 2011-06-20 03:40:17.000 171 33358.48 338.82 2349.07 34.44 2011-06-20 03:40:18.000 171 33358.44 338.84 2349.07 34.44 2011-06-20 03:40:19.000 171 33358.38 338.81 2348.94 34.44 2011-06-20 03:40:20.000 171 33358.41 338.83 2348.95 34.44 2011-06-20 03:40:21.000 171 33358.35 338.80 2349.00 34.44 2011-06-20 03:40:22.000 171 33358.42 338.87 2349.08 34.44 2011-06-20 03:40:23.000 171 33358.36 338.87 2349.09 34.44 2011-06-20 03:40:24.000 171 33358.40 338.84 2349.15 34.44 2011-06-20 03:40:25.000 171 33358.38 338.87 2349.05 34.44 2011-06-20 03:40:26.000 171 33358.36 338.86 2349.12 34.44 2011-06-20 03:40:27.000 171 33358.33 338.89 2349.12 34.44 2011-06-20 03:40:28.000 171 33358.35 338.87 2349.11 34.44 2011-06-20 03:40:29.000 171 33358.35 338.85 2349.10 34.44 2011-06-20 03:40:30.000 171 33358.36 338.87 2349.10 34.44 2011-06-20 03:40:31.000 171 33358.24 338.87 2349.00 34.44 2011-06-20 03:40:32.000 171 33358.22 338.86 2349.03 34.44 2011-06-20 03:40:33.000 171 33358.32 338.85 2349.01 34.44 2011-06-20 03:40:34.000 171 33358.40 338.90 2349.06 34.44 2011-06-20 03:40:35.000 171 33358.45 338.88 2349.10 34.44 2011-06-20 03:40:36.000 171 33358.38 338.92 2349.08 34.44 2011-06-20 03:40:37.000 171 33358.31 338.89 2348.93 34.44 2011-06-20 03:40:38.000 171 33358.39 338.89 2349.05 34.44 2011-06-20 03:40:39.000 171 33358.34 338.91 2349.06 34.44 2011-06-20 03:40:40.000 171 33358.41 338.89 2349.07 34.44 2011-06-20 03:40:41.000 171 33358.34 338.90 2349.06 34.44 2011-06-20 03:40:42.000 171 33358.44 338.88 2349.09 34.44 2011-06-20 03:40:43.000 171 33358.38 338.94 2349.14 34.44 2011-06-20 03:40:44.000 171 33358.38 338.92 2349.12 34.44 2011-06-20 03:40:45.000 171 33358.41 338.91 2349.15 34.44 2011-06-20 03:40:46.000 171 33358.42 338.92 2349.16 34.44 2011-06-20 03:40:47.000 171 33358.33 338.88 2349.08 34.44 2011-06-20 03:40:48.000 171 33358.30 338.86 2349.06 34.44 2011-06-20 03:40:49.000 171 33358.39 338.93 2349.18 34.44 2011-06-20 03:40:50.000 171 33358.44 338.93 2349.13 34.44 2011-06-20 03:40:51.000 171 33358.42 338.95 2349.11 34.44 2011-06-20 03:40:52.000 171 33358.42 338.98 2349.08 34.44 2011-06-20 03:40:53.000 171 33358.46 338.95 2349.09 34.44 2011-06-20 03:40:54.000 171 33358.45 338.99 2349.07 34.44 2011-06-20 03:40:55.000 171 33358.41 338.99 2349.14 34.44 2011-06-20 03:40:56.000 171 33358.35 338.98 2349.07 34.44 2011-06-20 03:40:57.000 171 33358.47 338.93 2349.06 34.44 2011-06-20 03:40:58.000 171 33358.47 338.97 2349.12 34.44 2011-06-20 03:40:59.000 171 33358.46 338.96 2349.13 34.44 2011-06-20 03:41:00.000 171 33358.44 338.97 2349.16 34.44 2011-06-20 03:41:01.000 171 33358.43 338.96 2349.09 34.44 2011-06-20 03:41:02.000 171 33358.47 338.98 2349.10 34.44 2011-06-20 03:41:03.000 171 33358.47 339.01 2349.12 34.44 2011-06-20 03:41:04.000 171 33358.38 338.97 2349.10 34.44 2011-06-20 03:41:05.000 171 33358.41 338.98 2349.09 34.44 2011-06-20 03:41:06.000 171 33358.42 338.99 2349.09 34.44 2011-06-20 03:41:07.000 171 33358.40 339.03 2349.04 34.44 2011-06-20 03:41:08.000 171 33358.38 339.01 2349.06 34.44 2011-06-20 03:41:09.000 171 33358.39 339.04 2349.12 34.44 2011-06-20 03:41:10.000 171 33358.40 339.02 2349.01 34.44 2011-06-20 03:41:11.000 171 33358.46 339.03 2349.00 34.44 2011-06-20 03:41:12.000 171 33358.33 339.04 2349.00 34.44 2011-06-20 03:41:13.000 171 33358.45 338.99 2349.04 34.44 2011-06-20 03:41:14.000 171 33358.46 339.02 2349.11 34.44 2011-06-20 03:41:15.000 171 33358.36 339.00 2349.08 34.44 2011-06-20 03:41:16.000 171 33358.35 339.02 2349.15 34.44 2011-06-20 03:41:17.000 171 33358.42 339.02 2349.02 34.44 2011-06-20 03:41:18.000 171 33358.36 338.99 2349.10 34.44 2011-06-20 03:41:19.000 171 33358.41 339.06 2349.16 34.44 2011-06-20 03:41:20.000 171 33358.47 339.03 2349.07 34.44 2011-06-20 03:41:21.000 171 33358.42 339.04 2349.11 34.44 2011-06-20 03:41:22.000 171 33358.42 339.02 2349.14 34.44 2011-06-20 03:41:23.000 171 33358.39 339.02 2349.05 34.44 2011-06-20 03:41:24.000 171 33358.43 339.04 2349.05 34.44 2011-06-20 03:41:25.000 171 33358.37 339.07 2349.03 34.44 2011-06-20 03:41:26.000 171 33358.39 339.08 2348.99 34.44 2011-06-20 03:41:27.000 171 33358.29 339.05 2349.07 34.44 2011-06-20 03:41:28.000 171 33358.39 339.06 2349.08 34.44 2011-06-20 03:41:29.000 171 33358.33 339.06 2349.06 34.44 2011-06-20 03:41:30.000 171 33358.27 339.10 2349.08 34.44 2011-06-20 03:41:31.000 171 33358.38 339.05 2349.05 34.44 2011-06-20 03:41:32.000 171 33358.36 339.04 2349.02 34.44 2011-06-20 03:41:33.000 171 33358.38 339.01 2349.03 34.44 2011-06-20 03:41:34.000 171 33358.36 339.09 2349.04 34.44 2011-06-20 03:41:35.000 171 33358.29 339.08 2349.16 34.44 2011-06-20 03:41:36.000 171 33358.36 339.08 2349.00 34.44 2011-06-20 03:41:37.000 171 33358.29 339.08 2349.10 34.44 2011-06-20 03:41:38.000 171 33358.39 339.06 2349.15 34.44 2011-06-20 03:41:39.000 171 33358.31 339.07 2349.10 34.44 2011-06-20 03:41:40.000 171 33358.36 339.10 2349.14 34.44 2011-06-20 03:41:41.000 171 33358.37 339.08 2349.09 34.44 2011-06-20 03:41:42.000 171 33358.30 339.07 2349.10 34.44 2011-06-20 03:41:43.000 171 33358.33 339.11 2349.08 34.44 2011-06-20 03:41:44.000 171 33358.35 339.08 2349.05 34.44 2011-06-20 03:41:45.000 171 33358.30 339.08 2349.00 34.44 2011-06-20 03:41:46.000 171 33358.33 339.08 2349.09 34.44 2011-06-20 03:41:47.000 171 33358.35 339.06 2349.13 34.44 2011-06-20 03:41:48.000 171 33358.31 339.09 2349.04 34.44 2011-06-20 03:41:49.000 171 33358.42 339.10 2349.15 34.44 2011-06-20 03:41:50.000 171 33358.29 339.11 2349.07 34.44 2011-06-20 03:41:51.000 171 33358.23 339.10 2349.03 34.44 2011-06-20 03:41:52.000 171 33358.31 339.09 2349.05 34.44 2011-06-20 03:41:53.000 171 33358.24 339.12 2349.10 34.44 2011-06-20 03:41:54.000 171 33358.25 339.08 2349.13 34.44 2011-06-20 03:41:55.000 171 33358.24 339.08 2348.94 34.44 2011-06-20 03:41:56.000 171 33358.15 339.12 2349.09 34.44 2011-06-20 03:41:57.000 171 33358.18 339.10 2349.07 34.44 2011-06-20 03:41:58.000 171 33358.21 339.08 2349.00 34.44 2011-06-20 03:41:59.000 171 33358.17 339.12 2349.07 34.44 2011-06-20 03:42:00.000 171 33358.29 339.13 2349.03 34.44 2011-06-20 03:42:01.000 171 33358.16 339.12 2349.10 34.44 2011-06-20 03:42:02.000 171 33358.35 339.12 2349.09 34.44 2011-06-20 03:42:03.000 171 33358.21 339.13 2349.07 34.44 2011-06-20 03:42:04.000 171 33358.16 339.14 2349.11 34.44 2011-06-20 03:42:05.000 171 33358.23 339.16 2349.10 34.44 2011-06-20 03:42:06.000 171 33358.19 339.14 2349.09 34.44 2011-06-20 03:42:07.000 171 33358.08 339.17 2349.16 34.44 2011-06-20 03:42:08.000 171 33358.18 339.18 2349.08 34.44 2011-06-20 03:42:09.000 171 33358.17 339.18 2349.07 34.44 2011-06-20 03:42:10.000 171 33358.17 339.16 2349.16 34.44 2011-06-20 03:42:11.000 171 33358.16 339.16 2349.12 34.44 2011-06-20 03:42:12.000 171 33358.21 339.20 2349.10 34.44 2011-06-20 03:42:13.000 171 33358.08 339.19 2349.14 34.44 2011-06-20 03:42:14.000 171 33358.07 339.26 2349.16 34.44 2011-06-20 03:42:15.000 171 33358.18 339.21 2349.12 34.44 2011-06-20 03:42:16.000 171 33358.15 339.26 2349.06 34.44 2011-06-20 03:42:17.000 171 33358.13 339.23 2349.10 34.44 2011-06-20 03:42:18.000 171 33358.26 339.26 2349.13 34.44 2011-06-20 03:42:19.000 171 33358.14 339.29 2349.07 34.44 2011-06-20 03:42:20.000 171 33358.10 339.29 2349.13 34.44 2011-06-20 03:42:21.000 171 33358.14 339.29 2349.12 34.44 2011-06-20 03:42:22.000 171 33358.04 339.33 2349.07 34.44 2011-06-20 03:42:23.000 171 33358.15 339.30 2349.18 34.44 2011-06-20 03:42:24.000 171 33358.01 339.32 2349.12 34.44 2011-06-20 03:42:25.000 171 33358.06 339.31 2349.16 34.44 2011-06-20 03:42:26.000 171 33357.99 339.32 2349.18 34.44 2011-06-20 03:42:27.000 171 33358.03 339.33 2349.20 34.44 2011-06-20 03:42:28.000 171 33357.98 339.35 2349.12 34.44 2011-06-20 03:42:29.000 171 33358.10 339.37 2349.11 34.44 2011-06-20 03:42:30.000 171 33358.14 339.35 2349.06 34.44 2011-06-20 03:42:31.000 171 33358.06 339.39 2349.05 34.44 2011-06-20 03:42:32.000 171 33358.08 339.38 2349.05 34.44 2011-06-20 03:42:33.000 171 33358.01 339.36 2349.12 34.44 2011-06-20 03:42:34.000 171 33358.02 339.43 2349.07 34.44 2011-06-20 03:42:35.000 171 33358.01 339.44 2349.17 34.44 2011-06-20 03:42:36.000 171 33358.06 339.42 2349.21 34.44 2011-06-20 03:42:37.000 171 33357.96 339.42 2349.12 34.44 2011-06-20 03:42:38.000 171 33358.07 339.40 2349.12 34.44 2011-06-20 03:42:39.000 171 33358.07 339.39 2349.12 34.44 2011-06-20 03:42:40.000 171 33358.05 339.40 2349.18 34.44 2011-06-20 03:42:41.000 171 33358.01 339.45 2349.15 34.44 2011-06-20 03:42:42.000 171 33358.01 339.41 2349.20 34.44 2011-06-20 03:42:43.000 171 33358.07 339.45 2349.17 34.44 2011-06-20 03:42:44.000 171 33358.01 339.47 2349.14 34.44 2011-06-20 03:42:45.000 171 33358.08 339.47 2349.07 34.44 2011-06-20 03:42:46.000 171 33358.09 339.45 2349.10 34.44 2011-06-20 03:42:47.000 171 33358.06 339.49 2349.20 34.44 2011-06-20 03:42:48.000 171 33358.10 339.50 2349.13 34.44 2011-06-20 03:42:49.000 171 33358.03 339.49 2349.15 34.44 2011-06-20 03:42:50.000 171 33358.05 339.50 2349.12 34.44 2011-06-20 03:42:51.000 171 33358.03 339.46 2349.16 34.44 2011-06-20 03:42:52.000 171 33358.10 339.54 2349.15 34.44 2011-06-20 03:42:53.000 171 33358.15 339.56 2349.17 34.44 2011-06-20 03:42:54.000 171 33358.08 339.57 2349.13 34.44 2011-06-20 03:42:55.000 171 33358.10 339.52 2349.21 34.44 2011-06-20 03:42:56.000 171 33358.02 339.55 2349.13 34.44 2011-06-20 03:42:57.000 171 33357.99 339.51 2349.15 34.44 2011-06-20 03:42:58.000 171 33358.08 339.57 2349.13 34.44 2011-06-20 03:42:59.000 171 33358.01 339.56 2349.07 34.44 2011-06-20 03:43:00.000 171 33358.00 339.59 2349.16 34.44 2011-06-20 03:43:01.000 171 33358.03 339.61 2349.20 34.44 2011-06-20 03:43:02.000 171 33358.03 339.61 2349.21 34.44 2011-06-20 03:43:03.000 171 33358.06 339.62 2349.17 34.44 2011-06-20 03:43:04.000 171 33357.96 339.61 2349.09 34.44 2011-06-20 03:43:05.000 171 33358.07 339.62 2349.13 34.44 2011-06-20 03:43:06.000 171 33357.98 339.59 2349.09 34.44 2011-06-20 03:43:07.000 171 33357.92 339.63 2349.19 34.44 2011-06-20 03:43:08.000 171 33358.05 339.65 2349.18 34.44 2011-06-20 03:43:09.000 171 33358.00 339.66 2349.13 34.44 2011-06-20 03:43:10.000 171 33357.94 339.62 2349.15 34.44 2011-06-20 03:43:11.000 171 33358.01 339.65 2349.19 34.44 2011-06-20 03:43:12.000 171 33357.86 339.69 2349.13 34.44 2011-06-20 03:43:13.000 171 33357.99 339.66 2349.13 34.44 2011-06-20 03:43:14.000 171 33358.07 339.67 2349.24 34.44 2011-06-20 03:43:15.000 171 33357.92 339.67 2349.27 34.44 2011-06-20 03:43:16.000 171 33357.98 339.68 2349.17 34.44 2011-06-20 03:43:17.000 171 33358.04 339.71 2349.22 34.44 2011-06-20 03:43:18.000 171 33357.93 339.70 2349.14 34.44 2011-06-20 03:43:19.000 171 33357.96 339.72 2349.14 34.44 2011-06-20 03:43:20.000 171 33357.99 339.75 2349.14 34.44 2011-06-20 03:43:21.000 171 33357.93 339.76 2349.21 34.44 2011-06-20 03:43:22.000 171 33357.98 339.76 2349.26 34.44 2011-06-20 03:43:23.000 171 33357.96 339.72 2349.24 34.44 2011-06-20 03:43:24.000 171 33357.93 339.71 2349.23 34.44 2011-06-20 03:43:25.000 171 33358.01 339.78 2349.23 34.44 2011-06-20 03:43:26.000 171 33357.90 339.77 2349.16 34.44 2011-06-20 03:43:27.000 171 33358.00 339.74 2349.20 34.44 2011-06-20 03:43:28.000 171 33357.95 339.77 2349.16 34.44 2011-06-20 03:43:29.000 171 33357.95 339.79 2349.15 34.44 2011-06-20 03:43:30.000 171 33357.97 339.79 2349.25 34.44 2011-06-20 03:43:31.000 171 33357.93 339.81 2349.14 34.44 2011-06-20 03:43:32.000 171 33357.90 339.79 2349.23 34.44 2011-06-20 03:43:33.000 171 33357.95 339.80 2349.21 34.44 2011-06-20 03:43:34.000 171 33357.98 339.77 2349.21 34.44 2011-06-20 03:43:35.000 171 33357.94 339.81 2349.21 34.44 2011-06-20 03:43:36.000 171 33357.99 339.80 2349.12 34.44 2011-06-20 03:43:37.000 171 33357.95 339.84 2349.21 34.44 2011-06-20 03:43:38.000 171 33357.97 339.85 2349.14 34.44 2011-06-20 03:43:39.000 171 33357.92 339.88 2349.12 34.44 2011-06-20 03:43:40.000 171 33357.98 339.83 2349.10 34.44 2011-06-20 03:43:41.000 171 33357.95 339.85 2349.25 34.44 2011-06-20 03:43:42.000 171 33357.89 339.82 2349.17 34.44 2011-06-20 03:43:43.000 171 33357.89 339.84 2349.13 34.44 2011-06-20 03:43:44.000 171 33357.92 339.84 2349.22 34.44 2011-06-20 03:43:45.000 171 33357.90 339.87 2349.22 34.44 2011-06-20 03:43:46.000 171 33357.90 339.84 2349.10 34.44 2011-06-20 03:43:47.000 171 33358.02 339.85 2349.09 34.44 2011-06-20 03:43:48.000 171 33357.89 339.82 2349.14 34.44 2011-06-20 03:43:49.000 171 33357.92 339.89 2349.25 34.44 2011-06-20 03:43:50.000 171 33357.92 339.87 2349.13 34.44 2011-06-20 03:43:51.000 171 33357.95 339.88 2349.13 34.44 2011-06-20 03:43:52.000 171 33357.89 339.90 2349.13 34.44 2011-06-20 03:43:53.000 171 33357.96 339.94 2349.07 34.44 2011-06-20 03:43:54.000 171 33357.95 339.92 2349.15 34.44 2011-06-20 03:43:55.000 171 33357.92 339.91 2349.11 34.44 2011-06-20 03:43:56.000 171 33357.91 339.94 2349.18 34.44 2011-06-20 03:43:57.000 171 33357.96 339.94 2349.12 34.44 2011-06-20 03:43:58.000 171 33357.93 339.93 2349.13 34.44 2011-06-20 03:43:59.000 171 33357.86 339.94 2349.16 34.44 2011-06-20 03:44:00.000 171 33357.86 339.96 2349.16 34.44 2011-06-20 03:44:01.000 171 33357.85 339.93 2349.10 34.44 2011-06-20 03:44:02.000 171 33357.90 339.96 2349.24 34.44 2011-06-20 03:44:03.000 171 33357.86 339.92 2349.19 34.44 2011-06-20 03:44:04.000 171 33357.80 339.92 2349.06 34.44 2011-06-20 03:44:05.000 171 33357.79 339.94 2349.10 34.44 2011-06-20 03:44:06.000 171 33357.76 339.96 2349.19 34.44 2011-06-20 03:44:07.000 171 33357.82 340.01 2349.18 34.44 2011-06-20 03:44:08.000 171 33357.79 339.98 2349.17 34.44 2011-06-20 03:44:09.000 171 33357.78 339.95 2349.13 34.44 2011-06-20 03:44:10.000 171 33357.82 339.96 2349.16 34.44 2011-06-20 03:44:11.000 171 33357.77 340.04 2349.16 34.44 2011-06-20 03:44:12.000 171 33357.80 339.95 2349.14 34.44 2011-06-20 03:44:13.000 171 33357.79 340.02 2349.13 34.44 2011-06-20 03:44:14.000 171 33357.88 340.03 2349.18 34.44 2011-06-20 03:44:15.000 171 33357.74 340.02 2349.17 34.44 2011-06-20 03:44:16.000 171 33357.83 340.03 2349.07 34.44 2011-06-20 03:44:17.000 171 33357.86 340.06 2349.18 34.44 2011-06-20 03:44:18.000 171 33357.81 340.02 2349.18 34.44 2011-06-20 03:44:19.000 171 33357.77 340.07 2349.17 34.44 2011-06-20 03:44:20.000 171 33357.80 340.06 2349.10 34.44 2011-06-20 03:44:21.000 171 33357.74 340.06 2349.06 34.44 2011-06-20 03:44:22.000 171 33357.74 340.05 2349.21 34.44 2011-06-20 03:44:23.000 171 33357.79 340.11 2349.07 34.44 2011-06-20 03:44:24.000 171 33357.72 340.08 2349.09 34.44 2011-06-20 03:44:25.000 171 33357.82 340.11 2349.17 34.44 2011-06-20 03:44:26.000 171 33357.74 340.13 2349.12 34.44 2011-06-20 03:44:27.000 171 33357.70 340.15 2349.16 34.44 2011-06-20 03:44:28.000 171 33357.69 340.13 2349.19 34.44 2011-06-20 03:44:29.000 171 33357.70 340.13 2349.18 34.44 2011-06-20 03:44:30.000 171 33357.73 340.17 2349.15 34.44 2011-06-20 03:44:31.000 171 33357.71 340.19 2349.19 34.44 2011-06-20 03:44:32.000 171 33357.68 340.14 2349.23 34.44 2011-06-20 03:44:33.000 171 33357.67 340.11 2349.21 34.44 2011-06-20 03:44:34.000 171 33357.65 340.19 2349.19 34.44 2011-06-20 03:44:35.000 171 33357.63 340.15 2349.19 34.44 2011-06-20 03:44:36.000 171 33357.50 340.19 2349.21 34.44 2011-06-20 03:44:37.000 171 33357.71 340.17 2349.23 34.44 2011-06-20 03:44:38.000 171 33357.61 340.24 2349.19 34.44 2011-06-20 03:44:39.000 171 33357.65 340.22 2349.16 34.44 2011-06-20 03:44:40.000 171 33357.61 340.19 2349.15 34.44 2011-06-20 03:44:41.000 171 33357.61 340.17 2349.19 34.44 2011-06-20 03:44:42.000 171 33357.64 340.21 2349.17 34.44 2011-06-20 03:44:43.000 171 33357.73 340.18 2349.21 34.44 2011-06-20 03:44:44.000 171 33357.60 340.21 2349.18 34.44 2011-06-20 03:44:45.000 171 33357.60 340.21 2349.15 34.44 2011-06-20 03:44:46.000 171 33357.55 340.24 2349.20 34.44 2011-06-20 03:44:47.000 171 33357.64 340.24 2349.10 34.44 2011-06-20 03:44:48.000 171 33357.63 340.21 2349.18 34.44 2011-06-20 03:44:49.000 171 33357.52 340.22 2349.21 34.44 2011-06-20 03:44:50.000 171 33357.70 340.26 2349.14 34.44 2011-06-20 03:44:51.000 171 33357.54 340.24 2349.15 34.44 2011-06-20 03:44:52.000 171 33357.55 340.29 2349.13 34.44 2011-06-20 03:44:53.000 171 33357.50 340.29 2349.19 34.44 2011-06-20 03:44:54.000 171 33357.50 340.29 2349.15 34.44 2011-06-20 03:44:55.000 171 33357.53 340.29 2349.19 34.44 2011-06-20 03:44:56.000 171 33357.56 340.26 2349.19 34.44 2011-06-20 03:44:57.000 171 33357.57 340.28 2349.25 34.44 2011-06-20 03:44:58.000 171 33357.51 340.33 2349.15 34.44 2011-06-20 03:44:59.000 171 33357.57 340.30 2349.24 34.44 2011-06-20 03:45:00.000 171 33357.61 340.32 2349.21 34.44 2011-06-20 03:45:01.000 171 33357.58 340.31 2349.14 34.44 2011-06-20 03:45:02.000 171 33357.64 340.31 2349.22 34.44 2011-06-20 03:45:03.000 171 33357.56 340.33 2349.24 34.44 2011-06-20 03:45:04.000 171 33357.55 340.32 2349.18 34.44 2011-06-20 03:45:05.000 171 33357.63 340.37 2349.21 34.44 2011-06-20 03:45:06.000 171 33357.45 340.38 2349.15 34.44 2011-06-20 03:45:07.000 171 33357.66 340.36 2349.21 34.44 2011-06-20 03:45:08.000 171 33357.61 340.32 2349.21 34.44 2011-06-20 03:45:09.000 171 33357.56 340.35 2349.19 34.44 2011-06-20 03:45:10.000 171 33357.59 340.40 2349.18 34.44 2011-06-20 03:45:11.000 171 33357.59 340.41 2349.18 34.44 2011-06-20 03:45:12.000 171 33357.56 340.39 2349.16 34.44 2011-06-20 03:45:13.000 171 33357.56 340.40 2349.16 34.44 2011-06-20 03:45:14.000 171 33357.68 340.40 2349.18 34.44 2011-06-20 03:45:15.000 171 33357.63 340.36 2349.16 34.44 2011-06-20 03:45:16.000 171 33357.59 340.42 2349.13 34.44 2011-06-20 03:45:17.000 171 33357.58 340.43 2349.17 34.44 2011-06-20 03:45:18.000 171 33357.54 340.40 2349.10 34.44 2011-06-20 03:45:19.000 171 33357.68 340.42 2349.17 34.44 2011-06-20 03:45:20.000 171 33357.67 340.46 2349.14 34.44 2011-06-20 03:45:21.000 171 33357.57 340.42 2349.12 34.44 2011-06-20 03:45:22.000 171 33357.55 340.45 2349.15 34.44 2011-06-20 03:45:23.000 171 33357.61 340.45 2349.10 34.44 2011-06-20 03:45:24.000 171 33357.62 340.45 2349.13 34.44 2011-06-20 03:45:25.000 171 33357.61 340.49 2349.12 34.44 2011-06-20 03:45:26.000 171 33357.63 340.48 2349.19 34.44 2011-06-20 03:45:27.000 171 33357.57 340.48 2349.22 34.44 2011-06-20 03:45:28.000 171 33357.55 340.46 2349.06 34.44 2011-06-20 03:45:29.000 171 33357.65 340.45 2349.15 34.44 2011-06-20 03:45:30.000 171 33357.50 340.48 2349.12 34.44 2011-06-20 03:45:31.000 171 33357.53 340.43 2349.03 34.44 2011-06-20 03:45:32.000 171 33357.57 340.47 2349.17 34.44 2011-06-20 03:45:33.000 171 33357.57 340.48 2349.10 34.44 2011-06-20 03:45:34.000 171 33357.62 340.49 2349.14 34.44 2011-06-20 03:45:35.000 171 33357.54 340.47 2349.12 34.44 2011-06-20 03:45:36.000 171 33357.46 340.52 2349.10 34.44 2011-06-20 03:45:37.000 171 33357.64 340.52 2349.07 34.44 2011-06-20 03:45:38.000 171 33357.57 340.52 2349.10 34.44 2011-06-20 03:45:39.000 171 33357.62 340.49 2349.10 34.44 2011-06-20 03:45:40.000 171 33357.57 340.53 2349.16 34.44 2011-06-20 03:45:41.000 171 33357.57 340.50 2349.16 34.44 2011-06-20 03:45:42.000 171 33357.52 340.55 2349.03 34.44 2011-06-20 03:45:43.000 171 33357.48 340.49 2348.95 34.44 2011-06-20 03:45:44.000 171 33357.60 340.57 2349.12 34.44 2011-06-20 03:45:45.000 171 33357.52 340.55 2349.14 34.44 2011-06-20 03:45:46.000 171 33357.53 340.53 2349.13 34.44 2011-06-20 03:45:47.000 171 33357.59 340.56 2349.12 34.44 2011-06-20 03:45:48.000 171 33357.40 340.54 2349.05 34.44 2011-06-20 03:45:49.000 171 33357.46 340.56 2349.06 34.44 2011-06-20 03:45:50.000 171 33357.45 340.57 2349.06 34.44 2011-06-20 03:45:51.000 171 33357.49 340.61 2349.12 34.44 2011-06-20 03:45:52.000 171 33357.51 340.58 2349.09 34.44 2011-06-20 03:45:53.000 171 33357.48 340.56 2349.09 34.44 2011-06-20 03:45:54.000 171 33357.48 340.57 2349.08 34.44 2011-06-20 03:45:55.000 171 33357.49 340.57 2349.05 34.44 2011-06-20 03:45:56.000 171 33357.49 340.56 2349.06 34.44 2011-06-20 03:45:57.000 171 33357.45 340.52 2349.08 34.44 2011-06-20 03:45:58.000 171 33357.36 340.61 2349.07 34.44 2011-06-20 03:45:59.000 171 33357.40 340.61 2349.09 34.44 2011-06-20 03:46:00.000 171 33357.35 340.60 2349.01 34.44 2011-06-20 03:46:01.000 171 33357.39 340.55 2349.06 34.44 2011-06-20 03:46:02.000 171 33357.46 340.61 2349.06 34.44 2011-06-20 03:46:03.000 171 33357.38 340.59 2349.12 34.44 2011-06-20 03:46:04.000 171 33357.38 340.59 2349.06 34.44 2011-06-20 03:46:05.000 171 33357.42 340.61 2348.97 34.44 2011-06-20 03:46:06.000 171 33357.36 340.63 2349.03 34.44 2011-06-20 03:46:07.000 171 33357.40 340.57 2349.03 34.44 2011-06-20 03:46:08.000 171 33357.46 340.61 2349.03 34.44 2011-06-20 03:46:09.000 171 33357.36 340.57 2349.06 34.44 2011-06-20 03:46:10.000 171 33357.40 340.58 2349.06 34.44 2011-06-20 03:46:11.000 171 33357.44 340.67 2348.99 34.44 2011-06-20 03:46:12.000 171 33357.40 340.64 2349.00 34.44 2011-06-20 03:46:13.000 171 33357.40 340.62 2349.06 34.44 2011-06-20 03:46:14.000 171 33357.36 340.64 2349.04 34.44 2011-06-20 03:46:15.000 171 33357.38 340.62 2349.11 34.44 2011-06-20 03:46:16.000 171 33357.39 340.61 2349.09 34.44 2011-06-20 03:46:17.000 171 33357.43 340.64 2349.05 34.44 2011-06-20 03:46:18.000 171 33357.41 340.61 2349.10 34.44 2011-06-20 03:46:19.000 171 33357.38 340.64 2349.10 34.44 2011-06-20 03:46:20.000 171 33357.32 340.66 2348.99 34.44 2011-06-20 03:46:21.000 171 33357.33 340.67 2349.03 34.44 2011-06-20 03:46:22.000 171 33357.44 340.68 2349.08 34.44 2011-06-20 03:46:23.000 171 33357.37 340.67 2349.06 34.44 2011-06-20 03:46:24.000 171 33357.33 340.67 2349.05 34.44 2011-06-20 03:46:25.000 171 33357.29 340.65 2349.05 34.44 2011-06-20 03:46:26.000 171 33357.44 340.62 2348.95 34.44 2011-06-20 03:46:27.000 171 33357.35 340.62 2349.02 34.44 2011-06-20 03:46:28.000 171 33357.39 340.67 2348.99 34.44 2011-06-20 03:46:29.000 171 33357.34 340.70 2349.04 34.44 2011-06-20 03:46:30.000 171 33357.43 340.65 2349.01 34.44 2011-06-20 03:46:31.000 171 33357.37 340.67 2349.09 34.44 2011-06-20 03:46:32.000 171 33357.33 340.69 2349.03 34.44 2011-06-20 03:46:33.000 171 33357.35 340.67 2349.12 34.44 2011-06-20 03:46:34.000 171 33357.30 340.70 2348.97 34.44 2011-06-20 03:46:35.000 171 33357.30 340.69 2348.99 34.44 2011-06-20 03:46:36.000 171 33357.22 340.69 2349.00 34.44 2011-06-20 03:46:37.000 171 33357.35 340.74 2349.07 34.44 2011-06-20 03:46:38.000 171 33357.26 340.74 2349.05 34.44 2011-06-20 03:46:39.000 171 33357.24 340.73 2349.02 34.44 2011-06-20 03:46:40.000 171 33357.29 340.71 2349.08 34.44 2011-06-20 03:46:41.000 171 33357.37 340.74 2349.12 34.44 2011-06-20 03:46:42.000 171 33357.36 340.73 2349.08 34.44 2011-06-20 03:46:43.000 171 33357.35 340.76 2349.04 34.44 2011-06-20 03:46:44.000 171 33357.23 340.71 2349.06 34.44 2011-06-20 03:46:45.000 171 33357.27 340.72 2349.08 34.44 2011-06-20 03:46:46.000 171 33357.33 340.72 2349.09 34.44 2011-06-20 03:46:47.000 171 33357.35 340.76 2349.09 34.44 2011-06-20 03:46:48.000 171 33357.30 340.69 2349.06 34.44 2011-06-20 03:46:49.000 171 33357.24 340.76 2349.06 34.44 2011-06-20 03:46:50.000 171 33357.28 340.75 2349.01 34.44 2011-06-20 03:46:51.000 171 33357.27 340.74 2349.05 34.44 2011-06-20 03:46:52.000 171 33357.26 340.78 2349.05 34.44 2011-06-20 03:46:53.000 171 33357.25 340.73 2349.06 34.44 2011-06-20 03:46:54.000 171 33357.33 340.75 2349.00 34.44 2011-06-20 03:46:55.000 171 33357.35 340.74 2349.09 34.44 2011-06-20 03:46:56.000 171 33357.21 340.75 2348.98 34.44 2011-06-20 03:46:57.000 171 33357.24 340.78 2349.01 34.44 2011-06-20 03:46:58.000 171 33357.18 340.77 2349.03 34.44 2011-06-20 03:46:59.000 171 33357.26 340.82 2349.06 34.44 2011-06-20 03:47:00.000 171 33357.18 340.81 2349.06 34.44 2011-06-20 03:47:01.000 171 33357.26 340.81 2349.01 34.44 2011-06-20 03:47:02.000 171 33357.27 340.81 2349.06 34.44 2011-06-20 03:47:03.000 171 33357.24 340.83 2349.03 34.44 2011-06-20 03:47:04.000 171 33357.23 340.84 2349.03 34.44 2011-06-20 03:47:05.000 171 33357.17 340.85 2349.02 34.44 2011-06-20 03:47:06.000 171 33357.21 340.81 2349.10 34.44 2011-06-20 03:47:07.000 171 33357.23 340.80 2349.14 34.44 2011-06-20 03:47:08.000 171 33357.27 340.82 2349.09 34.44 2011-06-20 03:47:09.000 171 33357.19 340.78 2349.08 34.44 2011-06-20 03:47:10.000 171 33357.18 340.81 2349.07 34.44 2011-06-20 03:47:11.000 171 33357.26 340.85 2349.00 34.44 2011-06-20 03:47:12.000 171 33357.21 340.78 2349.12 34.44 2011-06-20 03:47:13.000 171 33357.25 340.83 2349.05 34.44 2011-06-20 03:47:14.000 171 33357.27 340.87 2349.00 34.44 2011-06-20 03:47:15.000 171 33357.26 340.86 2348.97 34.44 2011-06-20 03:47:16.000 171 33357.27 340.83 2349.05 34.44 2011-06-20 03:47:17.000 171 33357.27 340.85 2349.13 34.44 2011-06-20 03:47:18.000 171 33357.21 340.83 2348.98 34.44 2011-06-20 03:47:19.000 171 33357.24 340.88 2349.07 34.44 2011-06-20 03:47:20.000 171 33357.20 340.88 2349.13 34.44 2011-06-20 03:47:21.000 171 33357.10 340.87 2349.07 34.44 2011-06-20 03:47:22.000 171 33357.19 340.90 2349.09 34.44 2011-06-20 03:47:23.000 171 33357.18 340.86 2349.01 34.44 2011-06-20 03:47:24.000 171 33357.22 340.88 2349.12 34.44 2011-06-20 03:47:25.000 171 33357.10 340.90 2349.04 34.44 2011-06-20 03:47:26.000 171 33357.20 340.87 2349.06 34.44 2011-06-20 03:47:27.000 171 33357.17 340.88 2349.04 34.44 2011-06-20 03:47:28.000 171 33357.21 340.90 2349.09 34.44 2011-06-20 03:47:29.000 171 33357.17 340.87 2349.02 34.44 2011-06-20 03:47:30.000 171 33357.27 340.86 2349.05 34.44 2011-06-20 03:47:31.000 171 33357.19 340.86 2349.06 34.44 2011-06-20 03:47:32.000 171 33357.18 340.93 2349.09 34.44 2011-06-20 03:47:33.000 171 33357.18 340.93 2349.11 34.44 2011-06-20 03:47:34.000 171 33357.22 340.92 2349.01 34.44 2011-06-20 03:47:35.000 171 33357.14 340.92 2348.97 34.44 2011-06-20 03:47:36.000 171 33357.23 340.94 2349.00 34.44 2011-06-20 03:47:37.000 171 33357.12 340.91 2349.02 34.44 2011-06-20 03:47:38.000 171 33357.21 340.91 2348.95 34.44 2011-06-20 03:47:39.000 171 33357.18 340.94 2348.95 34.44 2011-06-20 03:47:40.000 171 33357.17 340.95 2349.04 34.44 2011-06-20 03:47:41.000 171 33357.07 340.92 2349.05 34.44 2011-06-20 03:47:42.000 171 33357.07 340.92 2348.96 34.44 2011-06-20 03:47:43.000 171 33357.11 340.94 2348.98 34.44 2011-06-20 03:47:44.000 171 33357.07 340.91 2349.04 34.44 2011-06-20 03:47:45.000 171 33357.11 340.93 2349.02 34.44 2011-06-20 03:47:46.000 171 33357.07 340.92 2348.99 34.44 2011-06-20 03:47:47.000 171 33357.08 340.94 2348.99 34.44 2011-06-20 03:47:48.000 171 33357.15 340.95 2349.01 34.44 2011-06-20 03:47:49.000 171 33357.02 340.98 2349.02 34.44 2011-06-20 03:47:50.000 171 33357.26 340.95 2349.09 34.44 2011-06-20 03:47:51.000 171 33357.11 340.96 2349.01 34.44 2011-06-20 03:47:52.000 171 33357.07 340.98 2349.02 34.44 2011-06-20 03:47:53.000 171 33357.14 340.95 2348.94 34.44 2011-06-20 03:47:54.000 171 33357.02 341.02 2349.03 34.44 2011-06-20 03:47:55.000 171 33357.10 340.98 2349.05 34.44 2011-06-20 03:47:56.000 171 33357.14 341.01 2348.97 34.44 2011-06-20 03:47:57.000 171 33357.05 341.02 2348.98 34.44 2011-06-20 03:47:58.000 171 33357.12 341.00 2349.03 34.44 2011-06-20 03:47:59.000 171 33357.09 341.00 2349.04 34.44 2011-06-20 03:48:00.000 171 33357.11 340.99 2348.98 34.44 2011-06-20 03:48:01.000 171 33357.11 340.96 2348.95 34.44 2011-06-20 03:48:02.000 171 33357.07 340.97 2349.00 34.44 2011-06-20 03:48:03.000 171 33357.00 340.99 2348.95 34.44 2011-06-20 03:48:04.000 171 33357.04 340.99 2349.03 34.44 2011-06-20 03:48:05.000 171 33357.12 341.04 2349.03 34.44 2011-06-20 03:48:06.000 171 33357.11 340.98 2349.03 34.44 2011-06-20 03:48:07.000 171 33357.09 341.01 2349.01 34.44 2011-06-20 03:48:08.000 171 33357.04 341.04 2349.07 34.44 2011-06-20 03:48:09.000 171 33356.98 341.04 2349.06 34.44 2011-06-20 03:48:10.000 171 33357.03 341.05 2349.07 34.44 2011-06-20 03:48:11.000 171 33357.10 341.06 2348.88 34.44 2011-06-20 03:48:12.000 171 33357.02 341.03 2349.01 34.44 2011-06-20 03:48:13.000 171 33357.04 341.07 2349.00 34.44 2011-06-20 03:48:14.000 171 33357.10 341.02 2348.95 34.44 2011-06-20 03:48:15.000 171 33357.00 341.06 2348.98 34.44 2011-06-20 03:48:16.000 171 33357.00 341.06 2348.93 34.44 2011-06-20 03:48:17.000 171 33357.02 340.99 2348.90 34.44 2011-06-20 03:48:18.000 171 33356.96 340.99 2348.99 34.44 2011-06-20 03:48:19.000 171 33356.89 341.00 2349.03 34.44 2011-06-20 03:48:20.000 171 33356.95 341.01 2349.00 34.44 2011-06-20 03:48:21.000 171 33356.92 340.96 2348.99 34.44 2011-06-20 03:48:22.000 171 33356.94 340.98 2349.03 34.44 2011-06-20 03:48:23.000 171 33357.07 341.00 2349.05 34.44 2011-06-20 03:48:24.000 171 33356.98 340.95 2348.98 34.44 2011-06-20 03:48:25.000 171 33357.09 341.03 2348.95 34.44 2011-06-20 03:48:26.000 171 33357.05 341.00 2349.01 34.44 2011-06-20 03:48:27.000 171 33356.96 341.03 2348.97 34.44 2011-06-20 03:48:28.000 171 33357.02 341.04 2349.00 34.44 2011-06-20 03:48:29.000 171 33357.00 340.99 2349.03 34.44 2011-06-20 03:48:30.000 171 33357.07 341.00 2349.00 34.44 2011-06-20 03:48:31.000 171 33357.01 340.97 2348.94 34.44 2011-06-20 03:48:32.000 171 33356.92 341.03 2348.91 34.44 2011-06-20 03:48:33.000 171 33356.99 341.02 2348.92 34.44 2011-06-20 03:48:34.000 171 33357.00 341.00 2348.96 34.44 2011-06-20 03:48:35.000 171 33357.04 340.98 2348.95 34.44 2011-06-20 03:48:36.000 171 33357.00 341.00 2348.98 34.44 2011-06-20 03:48:37.000 171 33357.07 341.00 2348.89 34.44 2011-06-20 03:48:38.000 171 33356.99 341.02 2348.94 34.44 2011-06-20 03:48:39.000 171 33356.96 341.01 2348.93 34.44 2011-06-20 03:48:40.000 171 33357.00 340.98 2348.86 34.44 2011-06-20 03:48:41.000 171 33356.98 341.02 2348.89 34.44 2011-06-20 03:48:42.000 171 33356.98 340.93 2348.97 34.44 2011-06-20 03:48:43.000 171 33356.96 341.02 2348.84 34.44 2011-06-20 03:48:44.000 171 33357.01 340.97 2348.90 34.44 2011-06-20 03:48:45.000 171 33356.96 340.98 2348.87 34.44 2011-06-20 03:48:46.000 171 33357.09 341.00 2348.95 34.44 2011-06-20 03:48:47.000 171 33357.01 341.02 2348.90 34.44 2011-06-20 03:48:48.000 171 33356.90 341.02 2348.90 34.44 2011-06-20 03:48:49.000 171 33356.99 341.02 2348.98 34.44 2011-06-20 03:48:50.000 171 33356.96 340.98 2348.86 34.44 2011-06-20 03:48:51.000 171 33356.93 340.96 2348.84 34.44 2011-06-20 03:48:52.000 171 33356.98 341.02 2348.96 34.44 2011-06-20 03:48:53.000 171 33356.99 341.02 2348.87 34.44 2011-06-20 03:48:54.000 171 33356.99 340.99 2348.94 34.44 2011-06-20 03:48:55.000 171 33356.97 341.02 2348.89 34.44 2011-06-20 03:48:56.000 171 33357.04 340.98 2348.87 34.44 2011-06-20 03:48:57.000 171 33356.96 340.95 2348.89 34.44 2011-06-20 03:48:58.000 171 33356.94 341.04 2348.93 34.44 2011-06-20 03:48:59.000 171 33356.95 341.01 2348.89 34.44 2011-06-20 03:49:00.000 171 33357.01 341.01 2348.83 34.44 2011-06-20 03:49:01.000 171 33356.92 341.01 2348.88 34.44 2011-06-20 03:49:02.000 171 33357.05 341.00 2348.85 34.44 2011-06-20 03:49:03.000 171 33356.97 340.94 2348.81 34.44 2011-06-20 03:49:04.000 171 33356.94 340.97 2348.88 34.44 2011-06-20 03:49:05.000 171 33356.93 340.98 2348.90 34.44 2011-06-20 03:49:06.000 171 33357.00 341.00 2348.82 34.44 2011-06-20 03:49:07.000 171 33356.91 341.02 2348.79 34.44 2011-06-20 03:49:08.000 171 33356.97 341.02 2348.84 34.44 2011-06-20 03:49:09.000 171 33356.89 340.98 2348.84 34.44 2011-06-20 03:49:10.000 171 33356.96 341.00 2348.81 34.44 2011-06-20 03:49:11.000 171 33356.99 340.98 2348.85 34.44 2011-06-20 03:49:12.000 171 33357.00 341.00 2348.80 34.44 2011-06-20 03:49:13.000 171 33356.93 341.02 2348.82 34.44 2011-06-20 03:49:14.000 171 33356.98 341.03 2348.81 34.44 2011-06-20 03:49:15.000 171 33356.90 341.01 2348.74 34.44 2011-06-20 03:49:16.000 171 33356.98 340.99 2348.72 34.44 2011-06-20 03:49:17.000 171 33356.90 340.99 2348.81 34.44 2011-06-20 03:49:18.000 171 33356.99 341.01 2348.83 34.44 2011-06-20 03:49:19.000 171 33356.95 340.97 2348.80 34.44 2011-06-20 03:49:20.000 171 33356.92 340.99 2348.73 34.44 2011-06-20 03:49:21.000 171 33356.99 340.96 2348.90 34.44 2011-06-20 03:49:22.000 171 33356.95 340.94 2348.87 34.44 2011-06-20 03:49:23.000 171 33356.87 340.94 2348.83 34.44 2011-06-20 03:49:24.000 171 33356.93 340.94 2348.71 34.44 2011-06-20 03:49:25.000 171 33356.95 340.98 2348.84 34.44 2011-06-20 03:49:26.000 171 33356.89 340.96 2348.80 34.44 2011-06-20 03:49:27.000 171 33356.93 340.96 2348.85 34.44 2011-06-20 03:49:28.000 171 33356.96 340.93 2348.84 34.44 2011-06-20 03:49:29.000 171 33356.93 340.95 2348.85 34.44 2011-06-20 03:49:30.000 171 33356.88 340.94 2348.79 34.44 2011-06-20 03:49:31.000 171 33356.90 340.91 2348.81 34.44 2011-06-20 03:49:32.000 171 33356.90 340.92 2348.75 34.44 2011-06-20 03:49:33.000 171 33356.89 340.97 2348.71 34.44 2011-06-20 03:49:34.000 171 33356.83 340.94 2348.66 34.44 2011-06-20 03:49:35.000 171 33356.83 340.92 2348.83 34.44 2011-06-20 03:49:36.000 171 33356.83 340.92 2348.75 34.44 2011-06-20 03:49:37.000 171 33356.90 340.92 2348.79 34.44 2011-06-20 03:49:38.000 171 33356.87 340.95 2348.81 34.44 2011-06-20 03:49:39.000 171 33356.83 340.94 2348.78 34.44 2011-06-20 03:49:40.000 171 33356.87 340.92 2348.76 34.44 2011-06-20 03:49:41.000 171 33356.81 340.96 2348.78 34.44 2011-06-20 03:49:42.000 171 33356.76 340.95 2348.78 34.44 2011-06-20 03:49:43.000 171 33356.81 340.95 2348.75 34.44 2011-06-20 03:49:44.000 171 33356.91 340.95 2348.77 34.44 2011-06-20 03:49:45.000 171 33356.84 340.92 2348.68 34.44 2011-06-20 03:49:46.000 171 33356.77 340.91 2348.75 34.44 2011-06-20 03:49:47.000 171 33356.89 340.93 2348.76 34.44 2011-06-20 03:49:48.000 171 33356.71 340.95 2348.74 34.44 2011-06-20 03:49:49.000 171 33356.79 340.90 2348.72 34.44 2011-06-20 03:49:50.000 171 33356.81 340.88 2348.79 34.44 2011-06-20 03:49:51.000 171 33356.75 340.91 2348.78 34.44 2011-06-20 03:49:52.000 171 33356.71 340.92 2348.74 34.44 2011-06-20 03:49:53.000 171 33356.71 340.87 2348.74 34.44 2011-06-20 03:49:54.000 171 33356.65 340.90 2348.80 34.44 2011-06-20 03:49:55.000 171 33356.69 340.87 2348.78 34.44 2011-06-20 03:49:56.000 171 33356.72 340.90 2348.74 34.44 2011-06-20 03:49:57.000 171 33356.74 340.84 2348.75 34.44 2011-06-20 03:49:58.000 171 33356.70 340.85 2348.74 34.44 2011-06-20 03:49:59.000 171 33356.71 340.87 2348.84 34.44 2011-06-20 03:50:00.000 171 33356.67 340.86 2348.72 34.44 2011-06-20 03:50:01.000 171 33356.74 340.87 2348.75 34.44 2011-06-20 03:50:02.000 171 33356.70 340.85 2348.75 34.44 2011-06-20 03:50:03.000 171 33356.67 340.86 2348.78 34.44 2011-06-20 03:50:04.000 171 33356.64 340.84 2348.79 34.44 2011-06-20 03:50:05.000 171 33356.73 340.83 2348.76 34.44 2011-06-20 03:50:06.000 171 33356.69 340.86 2348.74 34.44 2011-06-20 03:50:07.000 171 33356.68 340.85 2348.76 34.44 2011-06-20 03:50:08.000 171 33356.60 340.83 2348.77 34.44 2011-06-20 03:50:09.000 171 33356.74 340.84 2348.70 34.44 2011-06-20 03:50:10.000 171 33356.66 340.86 2348.74 34.44 2011-06-20 03:50:11.000 171 33356.65 340.83 2348.75 34.44 2011-06-20 03:50:12.000 171 33356.74 340.83 2348.81 34.44 2011-06-20 03:50:13.000 171 33356.64 340.82 2348.68 34.44 2011-06-20 03:50:14.000 171 33356.56 340.80 2348.80 34.44 2011-06-20 03:50:15.000 171 33356.73 340.80 2348.70 34.44 2011-06-20 03:50:16.000 171 33356.64 340.81 2348.71 34.44 2011-06-20 03:50:17.000 171 33356.70 340.81 2348.73 34.44 2011-06-20 03:50:18.000 171 33356.62 340.81 2348.71 34.44 2011-06-20 03:50:19.000 171 33356.74 340.79 2348.76 34.44 2011-06-20 03:50:20.000 171 33356.74 340.80 2348.64 34.44 2011-06-20 03:50:21.000 171 33356.62 340.80 2348.69 34.44 2011-06-20 03:50:22.000 171 33356.61 340.76 2348.79 34.44 2011-06-20 03:50:23.000 171 33356.64 340.80 2348.69 34.44 2011-06-20 03:50:24.000 171 33356.70 340.81 2348.75 34.44 2011-06-20 03:50:25.000 171 33356.61 340.82 2348.68 34.44 2011-06-20 03:50:26.000 171 33356.68 340.75 2348.75 34.44 2011-06-20 03:50:27.000 171 33356.53 340.78 2348.66 34.44 2011-06-20 03:50:28.000 171 33356.61 340.77 2348.61 34.44 2011-06-20 03:50:29.000 171 33356.65 340.80 2348.76 34.44 2011-06-20 03:50:30.000 171 33356.64 340.74 2348.65 34.44 2011-06-20 03:50:31.000 171 33356.67 340.82 2348.67 34.44 2011-06-20 03:50:32.000 171 33356.67 340.75 2348.71 34.44 2011-06-20 03:50:33.000 171 33356.61 340.80 2348.66 34.44 2011-06-20 03:50:34.000 171 33356.59 340.75 2348.66 34.44 2011-06-20 03:50:35.000 171 33356.51 340.74 2348.63 34.44 2011-06-20 03:50:36.000 171 33356.65 340.75 2348.70 34.44 2011-06-20 03:50:37.000 171 33356.55 340.80 2348.75 34.44 2011-06-20 03:50:38.000 171 33356.57 340.76 2348.69 34.44 2011-06-20 03:50:39.000 171 33356.68 340.71 2348.73 34.44 2011-06-20 03:50:40.000 171 33356.59 340.72 2348.64 34.44 2011-06-20 03:50:41.000 171 33356.57 340.74 2348.71 34.44 2011-06-20 03:50:42.000 171 33356.57 340.76 2348.67 34.44 2011-06-20 03:50:43.000 171 33356.58 340.78 2348.63 34.44 2011-06-20 03:50:44.000 171 33356.54 340.73 2348.61 34.44 2011-06-20 03:50:45.000 171 33356.61 340.75 2348.68 34.44 2011-06-20 03:50:46.000 171 33356.59 340.73 2348.65 34.44 2011-06-20 03:50:47.000 171 33356.54 340.71 2348.74 34.44 2011-06-20 03:50:48.000 171 33356.56 340.71 2348.72 34.44 2011-06-20 03:50:49.000 171 33356.52 340.73 2348.72 34.44 2011-06-20 03:50:50.000 171 33356.60 340.78 2348.71 34.44 2011-06-20 03:50:51.000 171 33356.59 340.73 2348.65 34.44 2011-06-20 03:50:52.000 171 33356.58 340.72 2348.71 34.44 2011-06-20 03:50:53.000 171 33356.54 340.73 2348.70 34.44 2011-06-20 03:50:54.000 171 33356.47 340.69 2348.75 34.44 2011-06-20 03:50:55.000 171 33356.43 340.69 2348.63 34.44 2011-06-20 03:50:56.000 171 33356.42 340.71 2348.72 34.44 2011-06-20 03:50:57.000 171 33356.49 340.72 2348.63 34.44 2011-06-20 03:50:58.000 171 33356.51 340.69 2348.63 34.44 2011-06-20 03:50:59.000 171 33356.47 340.71 2348.71 34.44 2011-06-20 03:51:00.000 171 33356.54 340.70 2348.68 34.44 2011-06-20 03:51:01.000 171 33356.57 340.71 2348.71 34.44 2011-06-20 03:51:02.000 171 33356.44 340.71 2348.66 34.44 2011-06-20 03:51:03.000 171 33356.55 340.75 2348.68 34.44 2011-06-20 03:51:04.000 171 33356.53 340.72 2348.70 34.44 2011-06-20 03:51:05.000 171 33356.55 340.70 2348.64 34.44 2011-06-20 03:51:06.000 171 33356.55 340.69 2348.71 34.44 2011-06-20 03:51:07.000 171 33356.49 340.69 2348.68 34.44 2011-06-20 03:51:08.000 171 33356.50 340.74 2348.70 34.44 2011-06-20 03:51:09.000 171 33356.53 340.72 2348.60 34.44 2011-06-20 03:51:10.000 171 33356.43 340.70 2348.67 34.44 2011-06-20 03:51:11.000 171 33356.46 340.73 2348.71 34.44 2011-06-20 03:51:12.000 171 33356.54 340.71 2348.68 34.44 2011-06-20 03:51:13.000 171 33356.53 340.70 2348.60 34.44 2011-06-20 03:51:14.000 171 33356.42 340.68 2348.67 34.44 2011-06-20 03:51:15.000 171 33356.38 340.69 2348.68 34.44 2011-06-20 03:51:16.000 171 33356.43 340.68 2348.63 34.44 2011-06-20 03:51:17.000 171 33356.43 340.68 2348.71 34.44 2011-06-20 03:51:18.000 171 33356.39 340.68 2348.71 34.44 2011-06-20 03:51:19.000 171 33356.37 340.70 2348.61 34.44 2011-06-20 03:51:20.000 171 33356.43 340.70 2348.70 34.44 2011-06-20 03:51:21.000 171 33356.31 340.70 2348.70 34.44 2011-06-20 03:51:22.000 171 33356.32 340.71 2348.68 34.44 2011-06-20 03:51:23.000 171 33356.42 340.67 2348.66 34.44 2011-06-20 03:51:24.000 171 33356.39 340.71 2348.71 34.44 2011-06-20 03:51:25.000 171 33356.30 340.72 2348.65 34.44 2011-06-20 03:51:26.000 171 33356.27 340.67 2348.61 34.44 2011-06-20 03:51:27.000 171 33356.37 340.71 2348.69 34.44 2011-06-20 03:51:28.000 171 33356.31 340.69 2348.66 34.44 2011-06-20 03:51:29.000 171 33356.35 340.68 2348.68 34.44 2011-06-20 03:51:30.000 171 33356.31 340.70 2348.72 34.44 2011-06-20 03:51:31.000 171 33356.34 340.68 2348.74 34.44 2011-06-20 03:51:32.000 171 33356.20 340.74 2348.63 34.44 2011-06-20 03:51:33.000 171 33356.40 340.71 2348.63 34.44 2011-06-20 03:51:34.000 171 33356.30 340.69 2348.61 34.44 2011-06-20 03:51:35.000 171 33356.28 340.69 2348.61 34.44 2011-06-20 03:51:36.000 171 33356.25 340.72 2348.74 34.44 2011-06-20 03:51:37.000 171 33356.42 340.73 2348.68 34.44 2011-06-20 03:51:38.000 171 33356.30 340.71 2348.70 34.44 2011-06-20 03:51:39.000 171 33356.27 340.73 2348.63 34.44 2011-06-20 03:51:40.000 171 33356.22 340.70 2348.65 34.44 2011-06-20 03:51:41.000 171 33356.18 340.75 2348.66 34.44 2011-06-20 03:51:42.000 171 33356.31 340.66 2348.66 34.44 2011-06-20 03:51:43.000 171 33356.27 340.71 2348.70 34.44 2011-06-20 03:51:44.000 171 33356.28 340.77 2348.73 34.44 2011-06-20 03:51:45.000 171 33356.31 340.69 2348.65 34.44 2011-06-20 03:51:46.000 171 33356.15 340.68 2348.68 34.44 2011-06-20 03:51:47.000 171 33356.18 340.72 2348.81 34.44 2011-06-20 03:51:48.000 171 33356.16 340.71 2348.66 34.44 2011-06-20 03:51:49.000 171 33356.23 340.73 2348.63 34.44 2011-06-20 03:51:50.000 171 33356.27 340.69 2348.70 34.44 2011-06-20 03:51:51.000 171 33356.24 340.71 2348.72 34.44 2011-06-20 03:51:52.000 171 33356.21 340.74 2348.65 34.44 2011-06-20 03:51:53.000 171 33356.20 340.72 2348.69 34.44 2011-06-20 03:51:54.000 171 33356.24 340.73 2348.64 34.44 2011-06-20 03:51:55.000 171 33356.25 340.71 2348.70 34.44 2011-06-20 03:51:56.000 171 33356.21 340.74 2348.69 34.44 2011-06-20 03:51:57.000 171 33356.19 340.72 2348.76 34.44 2011-06-20 03:51:58.000 171 33356.21 340.73 2348.78 34.44 2011-06-20 03:51:59.000 171 33356.28 340.69 2348.69 34.44 2011-06-20 03:52:00.000 171 33356.21 340.74 2348.60 34.44 2011-06-20 03:52:01.000 171 33356.30 340.70 2348.70 34.44 2011-06-20 03:52:02.000 171 33356.15 340.68 2348.70 34.44 2011-06-20 03:52:03.000 171 33356.31 340.73 2348.61 34.44 2011-06-20 03:52:04.000 171 33356.29 340.72 2348.61 34.44 2011-06-20 03:52:05.000 171 33356.22 340.71 2348.61 34.44 2011-06-20 03:52:06.000 171 33356.21 340.70 2348.60 34.44 2011-06-20 03:52:07.000 171 33356.17 340.68 2348.61 34.44 2011-06-20 03:52:08.000 171 33356.15 340.70 2348.68 34.44 2011-06-20 03:52:09.000 171 33356.25 340.66 2348.72 34.44 2011-06-20 03:52:10.000 171 33356.22 340.67 2348.60 34.44 2011-06-20 03:52:11.000 171 33356.24 340.69 2348.68 34.44 2011-06-20 03:52:12.000 171 33356.17 340.67 2348.71 34.44 2011-06-20 03:52:13.000 171 33356.20 340.67 2348.60 34.44 2011-06-20 03:52:14.000 171 33356.12 340.69 2348.62 34.44 2011-06-20 03:52:15.000 171 33356.19 340.70 2348.65 34.44 2011-06-20 03:52:16.000 171 33356.18 340.71 2348.64 34.44 2011-06-20 03:52:17.000 171 33356.11 340.75 2348.59 34.44 2011-06-20 03:52:18.000 171 33356.18 340.69 2348.60 34.44 2011-06-20 03:52:19.000 171 33356.20 340.69 2348.60 34.44 2011-06-20 03:52:20.000 171 33356.15 340.72 2348.58 34.44 2011-06-20 03:52:21.000 171 33356.24 340.71 2348.66 34.44 2011-06-20 03:52:22.000 171 33356.19 340.70 2348.59 34.44 2011-06-20 03:52:23.000 171 33356.16 340.67 2348.61 34.44 2011-06-20 03:52:24.000 171 33356.19 340.67 2348.68 34.44 2011-06-20 03:52:25.000 171 33356.09 340.70 2348.68 34.44 2011-06-20 03:52:26.000 171 33356.14 340.74 2348.59 34.44 2011-06-20 03:52:27.000 171 33356.17 340.71 2348.61 34.44 2011-06-20 03:52:28.000 171 33356.22 340.67 2348.60 34.44 2011-06-20 03:52:29.000 171 33356.20 340.67 2348.60 34.44 2011-06-20 03:52:30.000 171 33356.21 340.65 2348.50 34.44 2011-06-20 03:52:31.000 171 33356.08 340.71 2348.71 34.44 2011-06-20 03:52:32.000 171 33356.22 340.71 2348.66 34.44 2011-06-20 03:52:33.000 171 33356.17 340.71 2348.60 34.44 2011-06-20 03:52:34.000 171 33356.11 340.69 2348.58 34.44 2011-06-20 03:52:35.000 171 33356.24 340.68 2348.61 34.44 2011-06-20 03:52:36.000 171 33356.27 340.72 2348.63 34.44 2011-06-20 03:52:37.000 171 33356.23 340.71 2348.53 34.44 2011-06-20 03:52:38.000 171 33356.20 340.72 2348.56 34.44 2011-06-20 03:52:39.000 171 33356.19 340.73 2348.53 34.44 2011-06-20 03:52:40.000 171 33356.16 340.74 2348.51 34.44 2011-06-20 03:52:41.000 171 33356.24 340.72 2348.58 34.44 2011-06-20 03:52:42.000 171 33356.28 340.71 2348.61 34.44 2011-06-20 03:52:43.000 171 33356.28 340.75 2348.57 34.44 2011-06-20 03:52:44.000 171 33356.27 340.74 2348.55 34.44 2011-06-20 03:52:45.000 171 33356.37 340.74 2348.59 34.44 2011-06-20 03:52:46.000 171 33356.27 340.70 2348.53 34.44 2011-06-20 03:52:47.000 171 33356.24 340.74 2348.54 34.44 2011-06-20 03:52:48.000 171 33356.26 340.75 2348.48 34.44 2011-06-20 03:52:49.000 171 33356.24 340.72 2348.48 34.44 2011-06-20 03:52:50.000 171 33356.15 340.71 2348.56 34.44 2011-06-20 03:52:51.000 171 33356.19 340.73 2348.54 34.44 2011-06-20 03:52:52.000 171 33356.21 340.75 2348.48 34.44 2011-06-20 03:52:53.000 171 33356.21 340.70 2348.49 34.44 2011-06-20 03:52:54.000 171 33356.24 340.76 2348.44 34.44 2011-06-20 03:52:55.000 171 33356.12 340.73 2348.53 34.44 2011-06-20 03:52:56.000 171 33356.24 340.71 2348.56 34.44 2011-06-20 03:52:57.000 171 33356.11 340.74 2348.57 34.44 2011-06-20 03:52:58.000 171 33356.12 340.72 2348.59 34.44 2011-06-20 03:52:59.000 171 33356.25 340.75 2348.50 34.44 2011-06-20 03:53:00.000 171 33356.14 340.79 2348.51 34.43 2011-06-20 03:53:01.000 171 33356.12 340.75 2348.45 34.43 2011-06-20 03:53:02.000 171 33356.12 340.71 2348.46 34.44 2011-06-20 03:53:03.000 171 33356.20 340.72 2348.47 34.43 2011-06-20 03:53:04.000 171 33356.12 340.76 2348.45 34.43 2011-06-20 03:53:05.000 171 33356.06 340.72 2348.44 34.43 2011-06-20 03:53:06.000 171 33356.14 340.76 2348.53 34.43 2011-06-20 03:53:07.000 171 33356.11 340.72 2348.48 34.43 2011-06-20 03:53:08.000 171 33356.05 340.81 2348.43 34.43 2011-06-20 03:53:09.000 171 33356.12 340.76 2348.51 34.43 2011-06-20 03:53:10.000 171 33356.10 340.76 2348.45 34.43 2011-06-20 03:53:11.000 171 33356.14 340.76 2348.50 34.43 2011-06-20 03:53:12.000 171 33356.14 340.77 2348.50 34.43 2011-06-20 03:53:13.000 171 33356.10 340.73 2348.43 34.43 2011-06-20 03:53:14.000 171 33356.13 340.73 2348.47 34.43 2011-06-20 03:53:15.000 171 33356.15 340.78 2348.54 34.43 2011-06-20 03:53:16.000 171 33356.14 340.73 2348.48 34.43 2011-06-20 03:53:17.000 171 33356.08 340.73 2348.51 34.43 2011-06-20 03:53:18.000 171 33356.09 340.77 2348.46 34.43 2011-06-20 03:53:19.000 171 33356.10 340.76 2348.49 34.43 2011-06-20 03:53:20.000 171 33356.19 340.75 2348.54 34.43 2011-06-20 03:53:21.000 171 33356.16 340.73 2348.51 34.43 2011-06-20 03:53:22.000 171 33356.15 340.74 2348.45 34.43 2011-06-20 03:53:23.000 171 33356.08 340.72 2348.48 34.43 2011-06-20 03:53:24.000 171 33356.22 340.71 2348.50 34.43 2011-06-20 03:53:25.000 171 33356.11 340.72 2348.49 34.43 2011-06-20 03:53:26.000 171 33356.27 340.79 2348.48 34.43 2011-06-20 03:53:27.000 171 33356.19 340.75 2348.45 34.43 2011-06-20 03:53:28.000 171 33356.19 340.72 2348.53 34.43 2011-06-20 03:53:29.000 171 33356.18 340.78 2348.50 34.43 2011-06-20 03:53:30.000 171 33356.24 340.74 2348.40 34.43 2011-06-20 03:53:31.000 171 33356.27 340.76 2348.44 34.43 2011-06-20 03:53:32.000 171 33356.14 340.71 2348.41 34.43 2011-06-20 03:53:33.000 171 33356.30 340.75 2348.45 34.43 2011-06-20 03:53:34.000 171 33356.22 340.70 2348.40 34.43 2011-06-20 03:53:35.000 171 33356.18 340.71 2348.47 34.43 2011-06-20 03:53:36.000 171 33356.15 340.71 2348.38 34.43 2011-06-20 03:53:37.000 171 33356.14 340.74 2348.37 34.43 2011-06-20 03:53:38.000 171 33356.12 340.71 2348.45 34.43 2011-06-20 03:53:39.000 171 33356.22 340.71 2348.45 34.43 2011-06-20 03:53:40.000 171 33356.12 340.75 2348.50 34.43 2011-06-20 03:53:41.000 171 33356.08 340.71 2348.51 34.43 2011-06-20 03:53:42.000 171 33356.22 340.75 2348.43 34.43 2011-06-20 03:53:43.000 171 33356.12 340.70 2348.50 34.43 2011-06-20 03:53:44.000 171 33356.14 340.69 2348.40 34.43 2011-06-20 03:53:45.000 171 33356.21 340.74 2348.34 34.43 2011-06-20 03:53:46.000 171 33356.19 340.72 2348.40 34.43 2011-06-20 03:53:47.000 171 33356.24 340.73 2348.38 34.43 2011-06-20 03:53:48.000 171 33356.16 340.71 2348.35 34.43 2011-06-20 03:53:49.000 171 33356.20 340.77 2348.35 34.43 2011-06-20 03:53:50.000 171 33356.12 340.77 2348.36 34.43 2011-06-20 03:53:51.000 171 33356.23 340.77 2348.39 34.43 2011-06-20 03:53:52.000 171 33356.18 340.75 2348.38 34.43 2011-06-20 03:53:53.000 171 33356.22 340.72 2348.36 34.43 2011-06-20 03:53:54.000 171 33356.20 340.75 2348.35 34.43 2011-06-20 03:53:55.000 171 33356.28 340.70 2348.39 34.43 2011-06-20 03:53:56.000 171 33356.20 340.71 2348.32 34.43 2011-06-20 03:53:57.000 171 33356.17 340.69 2348.34 34.43 2011-06-20 03:53:58.000 171 33356.20 340.67 2348.36 34.43 2011-06-20 03:53:59.000 171 33356.22 340.71 2348.38 34.43 2011-06-20 03:54:00.000 171 33356.22 340.74 2348.41 34.43 2011-06-20 03:54:01.000 171 33356.18 340.73 2348.33 34.43 2011-06-20 03:54:02.000 171 33356.30 340.69 2348.39 34.43 2011-06-20 03:54:03.000 171 33355.97 340.70 2348.32 34.43 2011-06-20 03:54:04.000 171 33356.12 340.71 2348.34 34.43 2011-06-20 03:54:05.000 171 33356.21 340.72 2348.40 34.43 2011-06-20 03:54:06.000 171 33356.19 340.74 2348.31 34.43 2011-06-20 03:54:07.000 171 33356.15 340.73 2348.35 34.43 2011-06-20 03:54:08.000 171 33356.24 340.67 2348.29 34.43 2011-06-20 03:54:09.000 171 33356.19 340.73 2348.36 34.43 2011-06-20 03:54:10.000 171 33356.22 340.71 2348.36 34.43 2011-06-20 03:54:11.000 171 33356.18 340.75 2348.36 34.43 2011-06-20 03:54:12.000 171 33356.18 340.76 2348.29 34.43 2011-06-20 03:54:13.000 171 33356.12 340.75 2348.34 34.43 2011-06-20 03:54:14.000 171 33356.28 340.77 2348.34 34.43 2011-06-20 03:54:15.000 171 33356.11 340.75 2348.25 34.43 2011-06-20 03:54:16.000 171 33356.10 340.73 2348.24 34.43 2011-06-20 03:54:17.000 171 33356.11 340.71 2348.39 34.43 2011-06-20 03:54:18.000 171 33356.11 340.73 2348.37 34.43 2011-06-20 03:54:19.000 171 33356.09 340.74 2348.36 34.43 2011-06-20 03:54:20.000 171 33356.19 340.71 2348.34 34.43 2011-06-20 03:54:21.000 171 33356.14 340.71 2348.26 34.43 2011-06-20 03:54:22.000 171 33356.04 340.71 2348.31 34.43 2011-06-20 03:54:23.000 171 33356.15 340.75 2348.26 34.43 2011-06-20 03:54:24.000 171 33356.12 340.73 2348.28 34.43 2011-06-20 03:54:25.000 171 33356.04 340.74 2348.28 34.43 2011-06-20 03:54:26.000 171 33356.09 340.73 2348.34 34.43 2011-06-20 03:54:27.000 171 33356.17 340.71 2348.26 34.43 2011-06-20 03:54:28.000 171 33356.10 340.72 2348.28 34.43 2011-06-20 03:54:29.000 171 33356.15 340.73 2348.31 34.43 2011-06-20 03:54:30.000 171 33356.14 340.77 2348.31 34.43 2011-06-20 03:54:31.000 171 33356.09 340.79 2348.27 34.43 2011-06-20 03:54:32.000 171 33356.10 340.75 2348.34 34.43 2011-06-20 03:54:33.000 171 33356.12 340.76 2348.29 34.43 2011-06-20 03:54:34.000 171 33356.08 340.76 2348.31 34.43 2011-06-20 03:54:35.000 171 33356.12 340.75 2348.25 34.43 2011-06-20 03:54:36.000 171 33356.08 340.75 2348.26 34.43 2011-06-20 03:54:37.000 171 33356.06 340.78 2348.29 34.43 2011-06-20 03:54:38.000 171 33356.04 340.70 2348.33 34.43 2011-06-20 03:54:39.000 171 33356.05 340.71 2348.26 34.43 2011-06-20 03:54:40.000 171 33356.10 340.71 2348.28 34.43 2011-06-20 03:54:41.000 171 33356.11 340.75 2348.28 34.43 2011-06-20 03:54:42.000 171 33356.09 340.76 2348.22 34.43 2011-06-20 03:54:43.000 171 33356.08 340.72 2348.32 34.43 2011-06-20 03:54:44.000 171 33356.02 340.72 2348.25 34.43 2011-06-20 03:54:45.000 171 33356.13 340.80 2348.34 34.43 2011-06-20 03:54:46.000 171 33356.08 340.74 2348.36 34.43 2011-06-20 03:54:47.000 171 33356.04 340.72 2348.26 34.43 2011-06-20 03:54:48.000 171 33356.14 340.74 2348.23 34.43 2011-06-20 03:54:49.000 171 33356.08 340.73 2348.30 34.43 2011-06-20 03:54:50.000 171 33356.15 340.75 2348.28 34.43 2011-06-20 03:54:51.000 171 33356.06 340.71 2348.34 34.43 2011-06-20 03:54:52.000 171 33355.99 340.67 2348.23 34.43 2011-06-20 03:54:53.000 171 33356.09 340.73 2348.27 34.43 2011-06-20 03:54:54.000 171 33356.19 340.71 2348.21 34.43 2011-06-20 03:54:55.000 171 33356.06 340.70 2348.26 34.43 2011-06-20 03:54:56.000 171 33356.11 340.74 2348.29 34.43 2011-06-20 03:54:57.000 171 33355.97 340.71 2348.24 34.43 2011-06-20 03:54:58.000 171 33356.00 340.74 2348.22 34.43 2011-06-20 03:54:59.000 171 33356.02 340.78 2348.23 34.43 2011-06-20 03:55:00.000 171 33356.06 340.71 2348.27 34.43 2011-06-20 03:55:01.000 171 33356.01 340.73 2348.28 34.43 2011-06-20 03:55:02.000 171 33356.08 340.72 2348.29 34.43 2011-06-20 03:55:03.000 171 33356.07 340.72 2348.33 34.43 2011-06-20 03:55:04.000 171 33356.08 340.71 2348.26 34.43 2011-06-20 03:55:05.000 171 33356.07 340.69 2348.22 34.43 2011-06-20 03:55:06.000 171 33356.09 340.69 2348.25 34.43 2011-06-20 03:55:07.000 171 33356.18 340.69 2348.33 34.43 2011-06-20 03:55:08.000 171 33356.00 340.69 2348.27 34.43 2011-06-20 03:55:09.000 171 33356.05 340.73 2348.20 34.43 2011-06-20 03:55:10.000 171 33356.08 340.70 2348.20 34.44 2011-06-20 03:55:11.000 171 33356.04 340.67 2348.31 34.44 2011-06-20 03:55:12.000 171 33356.08 340.72 2348.21 34.43 2011-06-20 03:55:13.000 171 33356.08 340.67 2348.17 34.43 2011-06-20 03:55:14.000 171 33356.14 340.71 2348.40 34.43 2011-06-20 03:55:15.000 171 33356.10 340.70 2348.26 34.43 2011-06-20 03:55:16.000 171 33356.06 340.70 2348.30 34.43 2011-06-20 03:55:17.000 171 33356.17 340.70 2348.20 34.43 2011-06-20 03:55:18.000 171 33356.08 340.69 2348.26 34.43 2011-06-20 03:55:19.000 171 33356.14 340.70 2348.15 34.43 2011-06-20 03:55:20.000 171 33356.12 340.70 2348.16 34.44 2011-06-20 03:55:21.000 171 33356.05 340.70 2348.22 34.43 2011-06-20 03:55:22.000 171 33356.11 340.71 2348.24 34.44 2011-06-20 03:55:23.000 171 33356.09 340.69 2348.26 34.43 2011-06-20 03:55:24.000 171 33356.11 340.67 2348.15 34.43 2011-06-20 03:55:25.000 171 33356.11 340.64 2348.23 34.43 2011-06-20 03:55:26.000 171 33355.99 340.71 2348.13 34.43 2011-06-20 03:55:27.000 171 33356.07 340.67 2348.25 34.43 2011-06-20 03:55:28.000 171 33356.11 340.71 2348.22 34.43 2011-06-20 03:55:29.000 171 33356.09 340.74 2348.22 34.43 2011-06-20 03:55:30.000 171 33356.13 340.71 2348.22 34.43 2011-06-20 03:55:31.000 171 33356.15 340.66 2348.25 34.44 2011-06-20 03:55:32.000 171 33356.04 340.70 2348.14 34.44 2011-06-20 03:55:33.000 171 33356.15 340.69 2348.26 34.44 2011-06-20 03:55:34.000 171 33356.07 340.69 2348.26 34.44 2011-06-20 03:55:35.000 171 33356.04 340.67 2348.22 34.44 2011-06-20 03:55:36.000 171 33356.05 340.65 2348.17 34.44 2011-06-20 03:55:37.000 171 33355.97 340.69 2348.25 34.44 2011-06-20 03:55:38.000 171 33356.08 340.66 2348.18 34.44 2011-06-20 03:55:39.000 171 33356.02 340.70 2348.16 34.43 2011-06-20 03:55:40.000 171 33356.06 340.67 2348.16 34.43 2011-06-20 03:55:41.000 171 33356.03 340.70 2348.17 34.44 2011-06-20 03:55:42.000 171 33356.06 340.71 2348.20 34.43 2011-06-20 03:55:43.000 171 33356.05 340.72 2348.21 34.43 2011-06-20 03:55:44.000 171 33356.04 340.67 2348.19 34.43 2011-06-20 03:55:45.000 171 33356.08 340.67 2348.25 34.43 2011-06-20 03:55:46.000 171 33355.98 340.66 2348.23 34.44 2011-06-20 03:55:47.000 171 33356.03 340.69 2348.24 34.43 2011-06-20 03:55:48.000 171 33356.11 340.68 2348.12 34.43 2011-06-20 03:55:49.000 171 33355.97 340.67 2348.17 34.43 2011-06-20 03:55:50.000 171 33356.11 340.61 2348.14 34.43 2011-06-20 03:55:51.000 171 33356.08 340.69 2348.22 34.44 2011-06-20 03:55:52.000 171 33356.02 340.70 2348.17 34.43 2011-06-20 03:55:53.000 171 33355.99 340.69 2348.24 34.43 2011-06-20 03:55:54.000 171 33356.01 340.71 2348.16 34.43 2011-06-20 03:55:55.000 171 33356.03 340.72 2348.28 34.43 2011-06-20 03:55:56.000 171 33355.94 340.75 2348.19 34.43 2011-06-20 03:55:57.000 171 33355.92 340.71 2348.11 34.43 2011-06-20 03:55:58.000 171 33355.84 340.70 2348.20 34.43 2011-06-20 03:55:59.000 171 33355.90 340.70 2348.20 34.43 2011-06-20 03:56:00.000 171 33355.94 340.71 2348.18 34.43 2011-06-20 03:56:01.000 171 33355.89 340.69 2348.24 34.43 2011-06-20 03:56:02.000 171 33355.96 340.72 2348.23 34.43 2011-06-20 03:56:03.000 171 33355.85 340.69 2348.17 34.43 2011-06-20 03:56:04.000 171 33355.89 340.67 2348.13 34.43 2011-06-20 03:56:05.000 171 33355.86 340.71 2348.26 34.43 2011-06-20 03:56:06.000 171 33355.86 340.72 2348.23 34.43 2011-06-20 03:56:07.000 171 33355.93 340.70 2348.22 34.43 2011-06-20 03:56:08.000 171 33355.74 340.71 2348.19 34.43 2011-06-20 03:56:09.000 171 33355.92 340.72 2348.29 34.43 2011-06-20 03:56:10.000 171 33355.85 340.73 2348.22 34.43 2011-06-20 03:56:11.000 171 33355.92 340.76 2348.25 34.43 2011-06-20 03:56:12.000 171 33355.79 340.74 2348.13 34.43 2011-06-20 03:56:13.000 171 33355.77 340.69 2348.16 34.43 2011-06-20 03:56:14.000 171 33355.81 340.72 2348.29 34.43 2011-06-20 03:56:15.000 171 33355.81 340.76 2348.19 34.43 2011-06-20 03:56:16.000 171 33355.75 340.75 2348.17 34.43 2011-06-20 03:56:17.000 171 33355.76 340.70 2348.22 34.43 2011-06-20 03:56:18.000 171 33355.79 340.68 2348.31 34.43 2011-06-20 03:56:19.000 171 33355.84 340.71 2348.20 34.43 2011-06-20 03:56:20.000 171 33355.78 340.76 2348.17 34.43 2011-06-20 03:56:21.000 171 33355.80 340.71 2348.28 34.43 2011-06-20 03:56:22.000 171 33355.70 340.72 2348.26 34.43 2011-06-20 03:56:23.000 171 33355.71 340.73 2348.16 34.43 2011-06-20 03:56:24.000 171 33355.69 340.74 2348.23 34.43 2011-06-20 03:56:25.000 171 33355.72 340.77 2348.26 34.43 2011-06-20 03:56:26.000 171 33355.71 340.69 2348.28 34.43 2011-06-20 03:56:27.000 171 33355.66 340.77 2348.28 34.43 2011-06-20 03:56:28.000 171 33355.65 340.75 2348.26 34.43 2011-06-20 03:56:29.000 171 33355.68 340.72 2348.25 34.43 2011-06-20 03:56:30.000 171 33355.70 340.72 2348.22 34.43 2011-06-20 03:56:31.000 171 33355.63 340.75 2348.29 34.43 2011-06-20 03:56:32.000 171 33355.64 340.76 2348.17 34.43 2011-06-20 03:56:33.000 171 33355.80 340.73 2348.33 34.43 2011-06-20 03:56:34.000 171 33355.71 340.74 2348.27 34.43 2011-06-20 03:56:35.000 171 33355.69 340.70 2348.30 34.43 2011-06-20 03:56:36.000 171 33355.63 340.75 2348.32 34.43 2011-06-20 03:56:37.000 171 33355.69 340.74 2348.23 34.43 2011-06-20 03:56:38.000 171 33355.65 340.73 2348.20 34.43 2011-06-20 03:56:39.000 171 33355.69 340.71 2348.29 34.43 2011-06-20 03:56:40.000 171 33355.56 340.69 2348.34 34.43 2011-06-20 03:56:41.000 171 33355.62 340.75 2348.34 34.43 2011-06-20 03:56:42.000 171 33355.61 340.72 2348.27 34.43 2011-06-20 03:56:43.000 171 33355.63 340.77 2348.25 34.43 2011-06-20 03:56:44.000 171 33355.68 340.72 2348.36 34.43 2011-06-20 03:56:45.000 171 33355.62 340.77 2348.25 34.43 2011-06-20 03:56:46.000 171 33355.69 340.74 2348.31 34.43 2011-06-20 03:56:47.000 171 33355.62 340.75 2348.23 34.43 2011-06-20 03:56:48.000 171 33355.73 340.75 2348.31 34.43 2011-06-20 03:56:49.000 171 33355.63 340.80 2348.35 34.43 2011-06-20 03:56:50.000 171 33355.59 340.81 2348.31 34.43 2011-06-20 03:56:51.000 171 33355.65 340.81 2348.25 34.43 2011-06-20 03:56:52.000 171 33355.70 340.82 2348.27 34.43 2011-06-20 03:56:53.000 171 33355.77 340.78 2348.35 34.43 2011-06-20 03:56:54.000 171 33355.66 340.81 2348.36 34.43 2011-06-20 03:56:55.000 171 33355.64 340.81 2348.28 34.43 2011-06-20 03:56:56.000 171 33355.60 340.77 2348.28 34.43 2011-06-20 03:56:57.000 171 33355.68 340.78 2348.22 34.43 2011-06-20 03:56:58.000 171 33355.69 340.78 2348.17 34.43 2011-06-20 03:56:59.000 171 33355.61 340.73 2348.24 34.43 2011-06-20 03:57:00.000 171 33355.62 340.75 2348.21 34.43 2011-06-20 03:57:01.000 171 33355.58 340.71 2348.29 34.43 2011-06-20 03:57:02.000 171 33355.61 340.78 2348.31 34.43 2011-06-20 03:57:03.000 171 33355.62 340.76 2348.31 34.43 2011-06-20 03:57:04.000 171 33355.59 340.71 2348.26 34.43 2011-06-20 03:57:05.000 171 33355.53 340.76 2348.26 34.43 2011-06-20 03:57:06.000 171 33355.59 340.79 2348.39 34.43 2011-06-20 03:57:07.000 171 33355.54 340.74 2348.31 34.43 2011-06-20 03:57:08.000 171 33355.51 340.74 2348.22 34.43 2011-06-20 03:57:09.000 171 33355.72 340.79 2348.35 34.43 2011-06-20 03:57:10.000 171 33355.66 340.76 2348.41 34.43 2011-06-20 03:57:11.000 171 33355.54 340.75 2348.39 34.43 2011-06-20 03:57:12.000 171 33355.56 340.77 2348.38 34.43 2011-06-20 03:57:13.000 171 33355.48 340.74 2348.25 34.43 2011-06-20 03:57:14.000 171 33355.47 340.74 2348.29 34.43 2011-06-20 03:57:15.000 171 33355.62 340.77 2348.32 34.43 2011-06-20 03:57:16.000 171 33355.54 340.75 2348.23 34.43 2011-06-20 03:57:17.000 171 33355.54 340.75 2348.34 34.43 2011-06-20 03:57:18.000 171 33355.46 340.75 2348.30 34.43 2011-06-20 03:57:19.000 171 33355.62 340.73 2348.34 34.43 2011-06-20 03:57:20.000 171 33355.45 340.74 2348.28 34.43 2011-06-20 03:57:21.000 171 33355.58 340.78 2348.25 34.43 2011-06-20 03:57:22.000 171 33355.58 340.74 2348.24 34.43 2011-06-20 03:57:23.000 171 33355.44 340.74 2348.28 34.43 2011-06-20 03:57:24.000 171 33355.57 340.77 2348.28 34.43 2011-06-20 03:57:25.000 171 33355.53 340.79 2348.41 34.43 2011-06-20 03:57:26.000 171 33355.58 340.79 2348.32 34.43 2011-06-20 03:57:27.000 171 33355.55 340.77 2348.38 34.43 2011-06-20 03:57:28.000 171 33355.58 340.78 2348.30 34.43 2011-06-20 03:57:29.000 171 33355.55 340.79 2348.36 34.43 2011-06-20 03:57:30.000 171 33355.49 340.78 2348.30 34.43 2011-06-20 03:57:31.000 171 33355.52 340.76 2348.35 34.43 2011-06-20 03:57:32.000 171 33355.34 340.73 2348.31 34.43 2011-06-20 03:57:33.000 171 33355.45 340.74 2348.35 34.43 2011-06-20 03:57:34.000 171 33355.42 340.73 2348.26 34.43 2011-06-20 03:57:35.000 171 33355.46 340.73 2348.35 34.43 2011-06-20 03:57:36.000 171 33355.46 340.70 2348.32 34.43 2011-06-20 03:57:37.000 171 33355.38 340.74 2348.35 34.43 2011-06-20 03:57:38.000 171 33355.41 340.75 2348.25 34.43 2011-06-20 03:57:39.000 171 33355.41 340.73 2348.36 34.43 2011-06-20 03:57:40.000 171 33355.37 340.75 2348.31 34.43 2011-06-20 03:57:41.000 171 33355.41 340.75 2348.35 34.43 2011-06-20 03:57:42.000 171 33355.36 340.74 2348.35 34.43 2011-06-20 03:57:43.000 171 33355.41 340.74 2348.29 34.43 2011-06-20 03:57:44.000 171 33355.44 340.78 2348.41 34.43 2011-06-20 03:57:45.000 171 33355.48 340.75 2348.35 34.43 2011-06-20 03:57:46.000 171 33355.37 340.76 2348.39 34.43 2011-06-20 03:57:47.000 171 33355.37 340.74 2348.28 34.43 2011-06-20 03:57:48.000 171 33355.40 340.71 2348.27 34.43 2011-06-20 03:57:49.000 171 33355.28 340.77 2348.31 34.43 2011-06-20 03:57:50.000 171 33355.35 340.75 2348.34 34.43 2011-06-20 03:57:51.000 171 33355.38 340.69 2348.27 34.43 2011-06-20 03:57:52.000 171 33355.32 340.71 2348.24 34.43 2011-06-20 03:57:53.000 171 33355.32 340.75 2348.32 34.43 2011-06-20 03:57:54.000 171 33355.35 340.73 2348.31 34.43 2011-06-20 03:57:55.000 171 33355.32 340.73 2348.36 34.43 2011-06-20 03:57:56.000 171 33355.24 340.72 2348.30 34.43 2011-06-20 03:57:57.000 171 33355.34 340.69 2348.29 34.43 2011-06-20 03:57:58.000 171 33355.25 340.69 2348.32 34.43 2011-06-20 03:57:59.000 171 33355.32 340.69 2348.31 34.43 2011-06-20 03:58:00.000 171 33355.31 340.71 2348.36 34.43 2011-06-20 03:58:01.000 171 33355.30 340.69 2348.34 34.43 2011-06-20 03:58:02.000 171 33355.29 340.70 2348.25 34.43 2011-06-20 03:58:03.000 171 33355.29 340.71 2348.41 34.43 2011-06-20 03:58:04.000 171 33355.35 340.72 2348.38 34.43 2011-06-20 03:58:05.000 171 33355.38 340.70 2348.41 34.43 2011-06-20 03:58:06.000 171 33355.29 340.73 2348.41 34.43 2011-06-20 03:58:07.000 171 33355.32 340.71 2348.30 34.43 2011-06-20 03:58:08.000 171 33355.28 340.69 2348.35 34.43 2011-06-20 03:58:09.000 171 33355.41 340.70 2348.34 34.43 2011-06-20 03:58:10.000 171 33355.28 340.74 2348.37 34.43 2011-06-20 03:58:11.000 171 33355.41 340.71 2348.33 34.43 2011-06-20 03:58:12.000 171 33355.36 340.70 2348.38 34.43 2011-06-20 03:58:13.000 171 33355.31 340.70 2348.31 34.43 2011-06-20 03:58:14.000 171 33355.38 340.72 2348.28 34.43 2011-06-20 03:58:15.000 171 33355.37 340.70 2348.33 34.43 2011-06-20 03:58:16.000 171 33355.35 340.70 2348.32 34.43 2011-06-20 03:58:17.000 171 33355.31 340.72 2348.38 34.43 2011-06-20 03:58:18.000 171 33355.31 340.68 2348.37 34.43 2011-06-20 03:58:19.000 171 33355.24 340.70 2348.31 34.43 2011-06-20 03:58:20.000 171 33355.28 340.70 2348.39 34.43 2011-06-20 03:58:21.000 171 33355.24 340.70 2348.40 34.43 2011-06-20 03:58:22.000 171 33355.19 340.74 2348.40 34.43 2011-06-20 03:58:23.000 171 33355.28 340.68 2348.35 34.43 2011-06-20 03:58:24.000 171 33355.21 340.71 2348.40 34.43 2011-06-20 03:58:25.000 171 33355.26 340.68 2348.30 34.43 2011-06-20 03:58:26.000 171 33355.30 340.71 2348.40 34.43 2011-06-20 03:58:27.000 171 33355.28 340.66 2348.34 34.43 2011-06-20 03:58:28.000 171 33355.24 340.67 2348.33 34.43 2011-06-20 03:58:29.000 171 33355.24 340.67 2348.36 34.43 2011-06-20 03:58:30.000 171 33355.26 340.72 2348.39 34.43 2011-06-20 03:58:31.000 171 33355.26 340.68 2348.38 34.43 2011-06-20 03:58:32.000 171 33355.28 340.70 2348.36 34.43 2011-06-20 03:58:33.000 171 33355.28 340.69 2348.38 34.43 2011-06-20 03:58:34.000 171 33355.23 340.69 2348.38 34.43 2011-06-20 03:58:35.000 171 33355.29 340.73 2348.36 34.43 2011-06-20 03:58:36.000 171 33355.25 340.70 2348.32 34.43 2011-06-20 03:58:37.000 171 33355.26 340.73 2348.35 34.43 2011-06-20 03:58:38.000 171 33355.18 340.73 2348.31 34.43 2011-06-20 03:58:39.000 171 33355.31 340.70 2348.35 34.43 2011-06-20 03:58:40.000 171 33355.17 340.73 2348.37 34.43 2011-06-20 03:58:41.000 171 33355.24 340.76 2348.32 34.43 2011-06-20 03:58:42.000 171 33355.22 340.75 2348.38 34.43 2011-06-20 03:58:43.000 171 33355.24 340.71 2348.35 34.43 2011-06-20 03:58:44.000 171 33355.22 340.70 2348.41 34.43 2011-06-20 03:58:45.000 171 33355.22 340.73 2348.32 34.43 2011-06-20 03:58:46.000 171 33355.29 340.75 2348.31 34.43 2011-06-20 03:58:47.000 171 33355.23 340.69 2348.39 34.43 2011-06-20 03:58:48.000 171 33355.17 340.71 2348.37 34.43 2011-06-20 03:58:49.000 171 33355.15 340.69 2348.43 34.43 2011-06-20 03:58:50.000 171 33355.20 340.70 2348.39 34.43 2011-06-20 03:58:51.000 171 33355.01 340.79 2348.43 34.43 2011-06-20 03:58:52.000 171 33355.04 340.71 2348.37 34.43 2011-06-20 03:58:53.000 171 33355.07 340.71 2348.45 34.43 2011-06-20 03:58:54.000 171 33355.16 340.72 2348.37 34.43 2011-06-20 03:58:55.000 171 33355.05 340.74 2348.39 34.43 2011-06-20 03:58:56.000 171 33355.22 340.71 2348.35 34.43 2011-06-20 03:58:57.000 171 33355.08 340.73 2348.36 34.43 2011-06-20 03:58:58.000 171 33355.09 340.72 2348.40 34.43 2011-06-20 03:58:59.000 171 33355.09 340.72 2348.48 34.43 2011-06-20 03:59:00.000 171 33355.12 340.73 2348.39 34.43 2011-06-20 03:59:01.000 171 33355.06 340.72 2348.41 34.43 2011-06-20 03:59:02.000 171 33355.09 340.75 2348.36 34.43 2011-06-20 03:59:03.000 171 33355.15 340.73 2348.49 34.43 2011-06-20 03:59:04.000 171 33355.08 340.70 2348.47 34.43 2011-06-20 03:59:05.000 171 33355.04 340.74 2348.42 34.43 2011-06-20 03:59:06.000 171 33355.00 340.69 2348.35 34.43 2011-06-20 03:59:07.000 171 33355.01 340.73 2348.43 34.43 2011-06-20 03:59:08.000 171 33354.97 340.72 2348.39 34.43 2011-06-20 03:59:09.000 171 33355.06 340.72 2348.43 34.43 2011-06-20 03:59:10.000 171 33355.03 340.71 2348.40 34.43 2011-06-20 03:59:11.000 171 33355.06 340.72 2348.44 34.43 2011-06-20 03:59:12.000 171 33354.96 340.69 2348.37 34.43 2011-06-20 03:59:13.000 171 33354.93 340.68 2348.45 34.43 2011-06-20 03:59:14.000 171 33355.07 340.71 2348.36 34.43 2011-06-20 03:59:15.000 171 33354.93 340.73 2348.36 34.43 2011-06-20 03:59:16.000 171 33354.98 340.69 2348.33 34.43 2011-06-20 03:59:17.000 171 33354.96 340.71 2348.44 34.43 2011-06-20 03:59:18.000 171 33354.96 340.74 2348.43 34.43 2011-06-20 03:59:19.000 171 33354.90 340.72 2348.43 34.43 2011-06-20 03:59:20.000 171 33354.97 340.77 2348.41 34.43 2011-06-20 03:59:21.000 171 33354.92 340.74 2348.48 34.43 2011-06-20 03:59:22.000 171 33354.89 340.72 2348.43 34.43 2011-06-20 03:59:23.000 171 33355.00 340.68 2348.48 34.43 2011-06-20 03:59:24.000 171 33354.97 340.73 2348.46 34.43 2011-06-20 03:59:25.000 171 33354.80 340.69 2348.47 34.43 2011-06-20 03:59:26.000 171 33355.00 340.71 2348.44 34.43 2011-06-20 03:59:27.000 171 33354.96 340.72 2348.35 34.43 2011-06-20 03:59:28.000 171 33354.88 340.75 2348.47 34.43 2011-06-20 03:59:29.000 171 33354.90 340.77 2348.49 34.43 2011-06-20 03:59:30.000 171 33354.96 340.74 2348.46 34.43 2011-06-20 03:59:31.000 171 33354.80 340.73 2348.44 34.43 2011-06-20 03:59:32.000 171 33354.88 340.74 2348.48 34.43 2011-06-20 03:59:33.000 171 33354.93 340.74 2348.46 34.43 2011-06-20 03:59:34.000 171 33354.86 340.77 2348.49 34.43 2011-06-20 03:59:35.000 171 33354.96 340.75 2348.36 34.43 2011-06-20 03:59:36.000 171 33354.88 340.78 2348.47 34.43 2011-06-20 03:59:37.000 171 33354.87 340.72 2348.45 34.43 2011-06-20 03:59:38.000 171 33354.85 340.78 2348.44 34.43 2011-06-20 03:59:39.000 171 33354.96 340.77 2348.43 34.43 2011-06-20 03:59:40.000 171 33354.91 340.72 2348.45 34.43 2011-06-20 03:59:41.000 171 33354.94 340.75 2348.46 34.43 2011-06-20 03:59:42.000 171 33354.97 340.75 2348.52 34.43 2011-06-20 03:59:43.000 171 33355.02 340.74 2348.45 34.43 2011-06-20 03:59:44.000 171 33354.97 340.76 2348.42 34.43 2011-06-20 03:59:45.000 171 33354.99 340.70 2348.42 34.43 2011-06-20 03:59:46.000 171 33355.05 340.67 2348.39 34.43 2011-06-20 03:59:47.000 171 33354.98 340.77 2348.48 34.43 2011-06-20 03:59:48.000 171 33355.00 340.77 2348.45 34.43 2011-06-20 03:59:49.000 171 33354.96 340.73 2348.41 34.43 2011-06-20 03:59:50.000 171 33354.92 340.74 2348.45 34.43 2011-06-20 03:59:51.000 171 33355.10 340.77 2348.45 34.43 2011-06-20 03:59:52.000 171 33355.02 340.78 2348.43 34.43 2011-06-20 03:59:53.000 171 33354.96 340.76 2348.45 34.43 2011-06-20 03:59:54.000 171 33355.06 340.77 2348.38 34.43 2011-06-20 03:59:55.000 171 33355.09 340.79 2348.45 34.43 2011-06-20 03:59:56.000 171 33354.98 340.83 2348.43 34.43 2011-06-20 03:59:57.000 171 33354.97 340.79 2348.44 34.43 2011-06-20 03:59:58.000 171 33354.97 340.75 2348.43 34.43 2011-06-20 03:59:59.000 171 33355.01 340.80 2348.41 34.43 2011-06-20 04:00:00.000 171 33354.93 340.76 2348.51 34.43 2011-06-20 04:00:01.000 171 33354.93 340.80 2348.42 34.43 2011-06-20 04:00:02.000 171 33354.90 340.77 2348.39 34.43 2011-06-20 04:00:03.000 171 33355.02 340.77 2348.39 34.43 2011-06-20 04:00:04.000 171 33354.94 340.75 2348.35 34.43 2011-06-20 04:00:05.000 171 33354.90 340.80 2348.43 34.43 2011-06-20 04:00:06.000 171 33354.99 340.80 2348.42 34.43 2011-06-20 04:00:07.000 171 33354.97 340.82 2348.37 34.43 2011-06-20 04:00:08.000 171 33355.05 340.81 2348.38 34.43 2011-06-20 04:00:09.000 171 33355.00 340.79 2348.46 34.43 2011-06-20 04:00:10.000 171 33354.99 340.81 2348.50 34.43 2011-06-20 04:00:11.000 171 33354.97 340.85 2348.45 34.43 2011-06-20 04:00:12.000 171 33354.97 340.86 2348.43 34.43 2011-06-20 04:00:13.000 171 33354.97 340.80 2348.45 34.43 2011-06-20 04:00:14.000 171 33355.05 340.83 2348.46 34.43 2011-06-20 04:00:15.000 171 33355.03 340.85 2348.44 34.43 2011-06-20 04:00:16.000 171 33355.06 340.86 2348.48 34.43 2011-06-20 04:00:17.000 171 33355.07 340.85 2348.40 34.43 2011-06-20 04:00:18.000 171 33355.07 340.82 2348.54 34.43 2011-06-20 04:00:19.000 171 33354.99 340.89 2348.41 34.43 2011-06-20 04:00:20.000 171 33355.06 340.87 2348.47 34.43 2011-06-20 04:00:21.000 171 33355.01 340.87 2348.39 34.43 2011-06-20 04:00:22.000 171 33355.06 340.86 2348.41 34.43 2011-06-20 04:00:23.000 171 33355.10 340.89 2348.47 34.43 2011-06-20 04:00:24.000 171 33355.06 340.83 2348.45 34.43 2011-06-20 04:00:25.000 171 33355.09 340.86 2348.45 34.43 2011-06-20 04:00:26.000 171 33355.03 340.85 2348.40 34.43 2011-06-20 04:00:27.000 171 33355.09 340.87 2348.37 34.43 2011-06-20 04:00:28.000 171 33355.07 340.88 2348.35 34.43 2011-06-20 04:00:29.000 171 33355.10 340.90 2348.38 34.43 2011-06-20 04:00:30.000 171 33355.06 340.85 2348.38 34.43 2011-06-20 04:00:31.000 171 33355.07 340.88 2348.36 34.43 2011-06-20 04:00:32.000 171 33355.01 340.89 2348.36 34.43 2011-06-20 04:00:33.000 171 33355.03 340.90 2348.34 34.43 2011-06-20 04:00:34.000 171 33354.98 340.91 2348.33 34.43 2011-06-20 04:00:35.000 171 33355.10 340.88 2348.43 34.43 2011-06-20 04:00:36.000 171 33355.07 340.87 2348.36 34.43 2011-06-20 04:00:37.000 171 33355.00 340.87 2348.38 34.43 2011-06-20 04:00:38.000 171 33355.06 340.91 2348.34 34.43 2011-06-20 04:00:39.000 171 33355.00 340.92 2348.44 34.43 2011-06-20 04:00:40.000 171 33355.00 340.93 2348.47 34.43 2011-06-20 04:00:41.000 171 33355.04 340.94 2348.50 34.43 2011-06-20 04:00:42.000 171 33355.04 340.87 2348.45 34.43 2011-06-20 04:00:43.000 171 33355.08 340.94 2348.44 34.43 2011-06-20 04:00:44.000 171 33354.95 340.94 2348.42 34.43 2011-06-20 04:00:45.000 171 33354.96 340.93 2348.39 34.43 2011-06-20 04:00:46.000 171 33354.93 340.94 2348.40 34.43 2011-06-20 04:00:47.000 171 33354.99 340.92 2348.51 34.43 2011-06-20 04:00:48.000 171 33355.06 340.95 2348.46 34.43 2011-06-20 04:00:49.000 171 33354.98 340.93 2348.45 34.43 2011-06-20 04:00:50.000 171 33354.98 340.93 2348.44 34.43 2011-06-20 04:00:51.000 171 33355.01 340.91 2348.48 34.43 2011-06-20 04:00:52.000 171 33355.02 340.90 2348.44 34.43 2011-06-20 04:00:53.000 171 33354.97 340.92 2348.45 34.43 2011-06-20 04:00:54.000 171 33354.97 340.96 2348.45 34.43 2011-06-20 04:00:55.000 171 33354.84 340.89 2348.41 34.43 2011-06-20 04:00:56.000 171 33354.88 340.95 2348.45 34.43 2011-06-20 04:00:57.000 171 33354.93 340.90 2348.39 34.43 2011-06-20 04:00:58.000 171 33354.92 340.90 2348.32 34.43 2011-06-20 04:00:59.000 171 33354.94 340.92 2348.43 34.43 2011-06-20 04:01:00.000 171 33354.91 340.89 2348.41 34.43 2011-06-20 04:01:01.000 171 33354.93 340.92 2348.52 34.43 2011-06-20 04:01:02.000 171 33354.90 340.93 2348.49 34.43 2011-06-20 04:01:03.000 171 33354.98 340.91 2348.44 34.43 2011-06-20 04:01:04.000 171 33355.00 340.90 2348.41 34.43 2011-06-20 04:01:05.000 171 33355.04 340.93 2348.42 34.43 2011-06-20 04:01:06.000 171 33354.97 340.91 2348.46 34.43 2011-06-20 04:01:07.000 171 33355.04 340.88 2348.48 34.43 2011-06-20 04:01:08.000 171 33355.08 340.93 2348.44 34.43 2011-06-20 04:01:09.000 171 33355.01 340.94 2348.45 34.43 2011-06-20 04:01:10.000 171 33355.01 340.93 2348.44 34.43 2011-06-20 04:01:11.000 171 33355.15 340.91 2348.55 34.43 2011-06-20 04:01:12.000 171 33355.09 340.90 2348.48 34.43 2011-06-20 04:01:13.000 171 33355.02 340.88 2348.43 34.43 2011-06-20 04:01:14.000 171 33355.15 340.91 2348.42 34.43 2011-06-20 04:01:15.000 171 33355.04 340.87 2348.45 34.43 2011-06-20 04:01:16.000 171 33354.99 340.88 2348.47 34.43 2011-06-20 04:01:17.000 171 33355.03 340.89 2348.42 34.43 2011-06-20 04:01:18.000 171 33355.07 340.91 2348.34 34.43 2011-06-20 04:01:19.000 171 33355.06 340.91 2348.34 34.43 2011-06-20 04:01:20.000 171 33355.09 340.89 2348.38 34.43 2011-06-20 04:01:21.000 171 33355.03 340.91 2348.40 34.43 2011-06-20 04:01:22.000 171 33355.03 340.88 2348.38 34.43 2011-06-20 04:01:23.000 171 33355.13 340.86 2348.30 34.43 2011-06-20 04:01:24.000 171 33355.10 340.88 2348.35 34.43 2011-06-20 04:01:25.000 171 33355.07 340.90 2348.39 34.43 2011-06-20 04:01:26.000 171 33355.05 340.90 2348.38 34.43 2011-06-20 04:01:27.000 171 33355.10 340.90 2348.47 34.43 2011-06-20 04:01:28.000 171 33355.07 340.88 2348.49 34.43 2011-06-20 04:01:29.000 171 33355.02 340.89 2348.37 34.43 2011-06-20 04:01:30.000 171 33355.01 340.88 2348.45 34.43 2011-06-20 04:01:31.000 171 33354.87 340.88 2348.48 34.43 2011-06-20 04:01:32.000 171 33355.09 340.92 2348.39 34.43 2011-06-20 04:01:33.000 171 33355.06 340.92 2348.43 34.43 2011-06-20 04:01:34.000 171 33355.04 340.93 2348.39 34.43 2011-06-20 04:01:35.000 171 33355.07 340.93 2348.32 34.43 2011-06-20 04:01:36.000 171 33355.04 340.93 2348.40 34.43 2011-06-20 04:01:37.000 171 33355.06 340.92 2348.36 34.43 2011-06-20 04:01:38.000 171 33354.96 340.93 2348.36 34.43 2011-06-20 04:01:39.000 171 33355.09 340.86 2348.48 34.43 2011-06-20 04:01:40.000 171 33355.08 340.87 2348.44 34.43 2011-06-20 04:01:41.000 171 33355.07 340.92 2348.39 34.43 2011-06-20 04:01:42.000 171 33355.13 340.94 2348.35 34.43 2011-06-20 04:01:43.000 171 33355.05 340.88 2348.34 34.43 2011-06-20 04:01:44.000 171 33355.08 340.96 2348.31 34.43 2011-06-20 04:01:45.000 171 33355.03 340.93 2348.38 34.43 2011-06-20 04:01:46.000 171 33355.13 340.92 2348.30 34.43 2011-06-20 04:01:47.000 171 33355.13 340.99 2348.35 34.43 2011-06-20 04:01:48.000 171 33355.13 340.97 2348.35 34.43 2011-06-20 04:01:49.000 171 33355.05 340.96 2348.38 34.43 2011-06-20 04:01:50.000 171 33354.97 340.98 2348.35 34.43 2011-06-20 04:01:51.000 171 33354.99 341.00 2348.33 34.43 2011-06-20 04:01:52.000 171 33355.07 340.98 2348.33 34.43 2011-06-20 04:01:53.000 171 33355.00 340.95 2348.31 34.43 2011-06-20 04:01:54.000 171 33355.04 340.93 2348.45 34.43 2011-06-20 04:01:55.000 171 33354.98 340.98 2348.35 34.43 2011-06-20 04:01:56.000 171 33355.03 340.98 2348.41 34.43 2011-06-20 04:01:57.000 171 33355.00 341.01 2348.39 34.43 2011-06-20 04:01:58.000 171 33355.01 340.99 2348.37 34.43 2011-06-20 04:01:59.000 171 33355.09 340.99 2348.39 34.43 2011-06-20 04:02:00.000 171 33354.95 341.00 2348.39 34.43 2011-06-20 04:02:01.000 171 33354.96 340.99 2348.34 34.43 2011-06-20 04:02:02.000 171 33355.01 340.99 2348.36 34.43 2011-06-20 04:02:03.000 171 33354.97 340.98 2348.37 34.43 2011-06-20 04:02:04.000 171 33354.97 340.98 2348.29 34.43 2011-06-20 04:02:05.000 171 33355.00 341.03 2348.38 34.43 2011-06-20 04:02:06.000 171 33354.93 341.05 2348.36 34.43 2011-06-20 04:02:07.000 171 33354.96 341.01 2348.29 34.43 2011-06-20 04:02:08.000 171 33354.94 341.04 2348.33 34.43 2011-06-20 04:02:09.000 171 33355.04 341.03 2348.30 34.43 2011-06-20 04:02:10.000 171 33354.97 341.03 2348.35 34.43 2011-06-20 04:02:11.000 171 33354.99 341.06 2348.34 34.43 2011-06-20 04:02:12.000 171 33354.96 341.04 2348.29 34.43 2011-06-20 04:02:13.000 171 33354.98 341.05 2348.33 34.43 2011-06-20 04:02:14.000 171 33354.92 341.06 2348.43 34.43 2011-06-20 04:02:15.000 171 33354.90 341.11 2348.29 34.43 2011-06-20 04:02:16.000 171 33354.98 341.06 2348.25 34.43 2011-06-20 04:02:17.000 171 33354.88 341.06 2348.41 34.43 2011-06-20 04:02:18.000 171 33354.93 341.03 2348.35 34.43 2011-06-20 04:02:19.000 171 33355.02 341.08 2348.39 34.43 2011-06-20 04:02:20.000 171 33354.91 341.06 2348.34 34.43 2011-06-20 04:02:21.000 171 33355.03 341.10 2348.34 34.43 2011-06-20 04:02:22.000 171 33354.95 341.09 2348.29 34.43 2011-06-20 04:02:23.000 171 33354.95 341.06 2348.39 34.43 2011-06-20 04:02:24.000 171 33354.96 341.10 2348.32 34.43 2011-06-20 04:02:25.000 171 33354.91 341.11 2348.33 34.43 2011-06-20 04:02:26.000 171 33355.00 341.11 2348.36 34.43 2011-06-20 04:02:27.000 171 33354.99 341.07 2348.34 34.43 2011-06-20 04:02:28.000 171 33355.02 341.12 2348.38 34.43 2011-06-20 04:02:29.000 171 33354.98 341.10 2348.29 34.43 2011-06-20 04:02:30.000 171 33354.94 341.06 2348.39 34.43 2011-06-20 04:02:31.000 171 33354.92 341.11 2348.31 34.43 2011-06-20 04:02:32.000 171 33354.88 341.06 2348.39 34.43 2011-06-20 04:02:33.000 171 33355.05 341.09 2348.40 34.43 2011-06-20 04:02:34.000 171 33354.90 341.08 2348.35 34.43 2011-06-20 04:02:35.000 171 33354.96 341.13 2348.34 34.43 2011-06-20 04:02:36.000 171 33354.93 341.09 2348.40 34.43 2011-06-20 04:02:37.000 171 33354.90 341.10 2348.38 34.43 2011-06-20 04:02:38.000 171 33354.84 341.13 2348.34 34.43 2011-06-20 04:02:39.000 171 33354.95 341.09 2348.32 34.43 2011-06-20 04:02:40.000 171 33354.93 341.08 2348.32 34.43 2011-06-20 04:02:41.000 171 33354.96 341.15 2348.33 34.43 2011-06-20 04:02:42.000 171 33355.00 341.08 2348.31 34.43 2011-06-20 04:02:43.000 171 33355.01 341.10 2348.28 34.43 2011-06-20 04:02:44.000 171 33354.90 341.08 2348.31 34.43 2011-06-20 04:02:45.000 171 33355.06 341.12 2348.39 34.43 2011-06-20 04:02:46.000 171 33354.98 341.14 2348.39 34.43 2011-06-20 04:02:47.000 171 33354.93 341.13 2348.40 34.43 2011-06-20 04:02:48.000 171 33354.99 341.12 2348.29 34.43 2011-06-20 04:02:49.000 171 33354.88 341.14 2348.35 34.43 2011-06-20 04:02:50.000 171 33354.95 341.13 2348.35 34.43 2011-06-20 04:02:51.000 171 33355.03 341.13 2348.35 34.43 2011-06-20 04:02:52.000 171 33354.97 341.15 2348.31 34.43 2011-06-20 04:02:53.000 171 33354.99 341.16 2348.34 34.43 2011-06-20 04:02:54.000 171 33354.91 341.16 2348.31 34.43 2011-06-20 04:02:55.000 171 33354.91 341.17 2348.26 34.43 2011-06-20 04:02:56.000 171 33354.93 341.14 2348.38 34.43 2011-06-20 04:02:57.000 171 33354.90 341.12 2348.27 34.43 2011-06-20 04:02:58.000 171 33354.88 341.14 2348.26 34.43 2011-06-20 04:02:59.000 171 33354.90 341.13 2348.31 34.43 2011-06-20 04:03:00.000 171 33354.85 341.12 2348.32 34.43 2011-06-20 04:03:01.000 171 33354.86 341.16 2348.30 34.43 2011-06-20 04:03:02.000 171 33354.82 341.16 2348.33 34.43 2011-06-20 04:03:03.000 171 33354.87 341.09 2348.32 34.43 2011-06-20 04:03:04.000 171 33354.77 341.14 2348.35 34.43 2011-06-20 04:03:05.000 171 33354.91 341.13 2348.38 34.43 2011-06-20 04:03:06.000 171 33354.78 341.13 2348.38 34.43 2011-06-20 04:03:07.000 171 33354.77 341.16 2348.26 34.43 2011-06-20 04:03:08.000 171 33354.80 341.14 2348.29 34.43 2011-06-20 04:03:09.000 171 33354.70 341.16 2348.38 34.43 2011-06-20 04:03:10.000 171 33354.68 341.14 2348.38 34.43 2011-06-20 04:03:11.000 171 33354.76 341.13 2348.41 34.43 2011-06-20 04:03:12.000 171 33354.84 341.19 2348.27 34.43 2011-06-20 04:03:13.000 171 33354.81 341.14 2348.34 34.43 2011-06-20 04:03:14.000 171 33354.73 341.15 2348.38 34.43 2011-06-20 04:03:15.000 171 33354.84 341.16 2348.38 34.43 2011-06-20 04:03:16.000 171 33354.79 341.17 2348.36 34.43 2011-06-20 04:03:17.000 171 33354.85 341.18 2348.35 34.43 2011-06-20 04:03:18.000 171 33354.90 341.18 2348.39 34.43 2011-06-20 04:03:19.000 171 33354.79 341.22 2348.32 34.43 2011-06-20 04:03:20.000 171 33354.74 341.27 2348.32 34.43 2011-06-20 04:03:21.000 171 33354.90 341.22 2348.39 34.43 2011-06-20 04:03:22.000 171 33354.82 341.27 2348.35 34.43 2011-06-20 04:03:23.000 171 33354.79 341.22 2348.35 34.43 2011-06-20 04:03:24.000 171 33354.84 341.23 2348.35 34.43 2011-06-20 04:03:25.000 171 33354.79 341.20 2348.36 34.43 2011-06-20 04:03:26.000 171 33354.78 341.25 2348.38 34.43 2011-06-20 04:03:27.000 171 33354.76 341.23 2348.43 34.43 2011-06-20 04:03:28.000 171 33354.72 341.26 2348.33 34.43 2011-06-20 04:03:29.000 171 33354.73 341.25 2348.34 34.43 2011-06-20 04:03:30.000 171 33354.67 341.26 2348.36 34.43 2011-06-20 04:03:31.000 171 33354.72 341.29 2348.43 34.43 2011-06-20 04:03:32.000 171 33354.68 341.25 2348.47 34.43 2011-06-20 04:03:33.000 171 33354.64 341.23 2348.39 34.43 2011-06-20 04:03:34.000 171 33354.59 341.27 2348.41 34.43 2011-06-20 04:03:35.000 171 33354.57 341.29 2348.39 34.43 2011-06-20 04:03:36.000 171 33354.59 341.25 2348.48 34.43 2011-06-20 04:03:37.000 171 33354.68 341.29 2348.41 34.43 2011-06-20 04:03:38.000 171 33354.51 341.30 2348.39 34.43 2011-06-20 04:03:39.000 171 33354.71 341.25 2348.39 34.43 2011-06-20 04:03:40.000 171 33354.56 341.28 2348.43 34.43 2011-06-20 04:03:41.000 171 33354.63 341.27 2348.39 34.43 2011-06-20 04:03:42.000 171 33354.61 341.31 2348.50 34.43 2011-06-20 04:03:43.000 171 33354.60 341.29 2348.43 34.43 2011-06-20 04:03:44.000 171 33354.57 341.29 2348.47 34.43 2011-06-20 04:03:45.000 171 33354.66 341.35 2348.40 34.43 2011-06-20 04:03:46.000 171 33354.51 341.33 2348.43 34.43 2011-06-20 04:03:47.000 171 33354.60 341.34 2348.47 34.43 2011-06-20 04:03:48.000 171 33354.70 341.34 2348.41 34.43 2011-06-20 04:03:49.000 171 33354.61 341.28 2348.45 34.43 2011-06-20 04:03:50.000 171 33354.58 341.31 2348.39 34.43 2011-06-20 04:03:51.000 171 33354.52 341.28 2348.43 34.43 2011-06-20 04:03:52.000 171 33354.62 341.33 2348.43 34.43 2011-06-20 04:03:53.000 171 33354.54 341.33 2348.45 34.43 2011-06-20 04:03:54.000 171 33354.60 341.34 2348.52 34.43 2011-06-20 04:03:55.000 171 33354.60 341.33 2348.44 34.43 2011-06-20 04:03:56.000 171 33354.57 341.32 2348.49 34.43 2011-06-20 04:03:57.000 171 33354.56 341.34 2348.56 34.43 2011-06-20 04:03:58.000 171 33354.53 341.35 2348.50 34.43 2011-06-20 04:03:59.000 171 33354.51 341.34 2348.53 34.43 2011-06-20 04:04:00.000 171 33354.56 341.32 2348.47 34.43 2011-06-20 04:04:01.000 171 33354.63 341.32 2348.50 34.43 2011-06-20 04:04:02.000 171 33354.64 341.31 2348.47 34.43 2011-06-20 04:04:03.000 171 33354.59 341.37 2348.44 34.43 2011-06-20 04:04:04.000 171 33354.53 341.35 2348.56 34.43 2011-06-20 04:04:05.000 171 33354.58 341.36 2348.54 34.43 2011-06-20 04:04:06.000 171 33354.63 341.36 2348.49 34.43 2011-06-20 04:04:07.000 171 33354.68 341.39 2348.43 34.43 2011-06-20 04:04:08.000 171 33354.67 341.36 2348.53 34.43 2011-06-20 04:04:09.000 171 33354.52 341.37 2348.64 34.43 2011-06-20 04:04:10.000 171 33354.59 341.37 2348.53 34.43 2011-06-20 04:04:11.000 171 33354.51 341.35 2348.42 34.43 2011-06-20 04:04:12.000 171 33354.59 341.40 2348.47 34.43 2011-06-20 04:04:13.000 171 33354.57 341.36 2348.53 34.43 2011-06-20 04:04:14.000 171 33354.73 341.36 2348.46 34.43 2011-06-20 04:04:15.000 171 33354.63 341.33 2348.49 34.43 2011-06-20 04:04:16.000 171 33354.66 341.38 2348.49 34.43 2011-06-20 04:04:17.000 171 33354.61 341.42 2348.50 34.43 2011-06-20 04:04:18.000 171 33354.60 341.32 2348.54 34.43 2011-06-20 04:04:19.000 171 33354.64 341.37 2348.51 34.43 2011-06-20 04:04:20.000 171 33354.61 341.38 2348.45 34.43 2011-06-20 04:04:21.000 171 33354.61 341.38 2348.42 34.43 2011-06-20 04:04:22.000 171 33354.60 341.33 2348.45 34.43 2011-06-20 04:04:23.000 171 33354.59 341.35 2348.43 34.43 2011-06-20 04:04:24.000 171 33354.64 341.38 2348.45 34.43 2011-06-20 04:04:25.000 171 33354.66 341.36 2348.50 34.43 2011-06-20 04:04:26.000 171 33354.71 341.37 2348.48 34.43 2011-06-20 04:04:27.000 171 33354.63 341.36 2348.48 34.43 2011-06-20 04:04:28.000 171 33354.67 341.38 2348.56 34.43 2011-06-20 04:04:29.000 171 33354.65 341.40 2348.45 34.43 2011-06-20 04:04:30.000 171 33354.65 341.43 2348.52 34.43 2011-06-20 04:04:31.000 171 33354.69 341.41 2348.51 34.43 2011-06-20 04:04:32.000 171 33354.64 341.41 2348.47 34.43 2011-06-20 04:04:33.000 171 33354.64 341.40 2348.47 34.43 2011-06-20 04:04:34.000 171 33354.68 341.39 2348.45 34.43 2011-06-20 04:04:35.000 171 33354.69 341.36 2348.42 34.43 2011-06-20 04:04:36.000 171 33354.75 341.44 2348.47 34.43 2011-06-20 04:04:37.000 171 33354.74 341.42 2348.46 34.43 2011-06-20 04:04:38.000 171 33354.75 341.43 2348.52 34.43 2011-06-20 04:04:39.000 171 33354.67 341.41 2348.50 34.43 2011-06-20 04:04:40.000 171 33354.89 341.40 2348.51 34.43 2011-06-20 04:04:41.000 171 33354.78 341.43 2348.41 34.43 2011-06-20 04:04:42.000 171 33354.73 341.43 2348.47 34.43 2011-06-20 04:04:43.000 171 33354.78 341.45 2348.43 34.43 2011-06-20 04:04:44.000 171 33354.74 341.47 2348.41 34.43 2011-06-20 04:04:45.000 171 33354.59 341.46 2348.43 34.43 2011-06-20 04:04:46.000 171 33354.72 341.47 2348.43 34.43 2011-06-20 04:04:47.000 171 33354.64 341.45 2348.42 34.43 2011-06-20 04:04:48.000 171 33354.71 341.49 2348.51 34.43 2011-06-20 04:04:49.000 171 33354.63 341.45 2348.47 34.43 2011-06-20 04:04:50.000 171 33354.65 341.48 2348.47 34.43 2011-06-20 04:04:51.000 171 33354.64 341.46 2348.48 34.43 2011-06-20 04:04:52.000 171 33354.72 341.47 2348.44 34.43 2011-06-20 04:04:53.000 171 33354.61 341.49 2348.36 34.43 2011-06-20 04:04:54.000 171 33354.61 341.47 2348.44 34.43 2011-06-20 04:04:55.000 171 33354.66 341.47 2348.45 34.43 2011-06-20 04:04:56.000 171 33354.57 341.52 2348.47 34.43 2011-06-20 04:04:57.000 171 33354.62 341.50 2348.50 34.43 2011-06-20 04:04:58.000 171 33354.58 341.49 2348.54 34.43 2011-06-20 04:04:59.000 171 33354.61 341.45 2348.52 34.43 2011-06-20 04:05:00.000 171 33354.59 341.48 2348.45 34.43 2011-06-20 04:05:01.000 171 33354.53 341.52 2348.43 34.43 2011-06-20 04:05:02.000 171 33354.43 341.48 2348.45 34.43 2011-06-20 04:05:03.000 171 33354.62 341.51 2348.44 34.43 2011-06-20 04:05:04.000 171 33354.57 341.50 2348.50 34.43 2011-06-20 04:05:05.000 171 33354.50 341.48 2348.50 34.43 2011-06-20 04:05:06.000 171 33354.54 341.46 2348.41 34.43 2011-06-20 04:05:07.000 171 33354.57 341.55 2348.39 34.43 2011-06-20 04:05:08.000 171 33354.56 341.54 2348.39 34.43 2011-06-20 04:05:09.000 171 33354.53 341.51 2348.49 34.43 2011-06-20 04:05:10.000 171 33354.41 341.49 2348.48 34.43 2011-06-20 04:05:11.000 171 33354.45 341.50 2348.47 34.43 2011-06-20 04:05:12.000 171 33354.50 341.47 2348.43 34.43 2011-06-20 04:05:13.000 171 33354.45 341.51 2348.41 34.43 2011-06-20 04:05:14.000 171 33354.45 341.51 2348.44 34.43 2011-06-20 04:05:15.000 171 33354.40 341.57 2348.48 34.43 2011-06-20 04:05:16.000 171 33354.50 341.53 2348.47 34.43 2011-06-20 04:05:17.000 171 33354.50 341.54 2348.49 34.43 2011-06-20 04:05:18.000 171 33354.46 341.51 2348.53 34.43 2011-06-20 04:05:19.000 171 33354.34 341.55 2348.47 34.43 2011-06-20 04:05:20.000 171 33354.50 341.54 2348.51 34.43 2011-06-20 04:05:21.000 171 33354.38 341.57 2348.51 34.43 2011-06-20 04:05:22.000 171 33354.40 341.56 2348.50 34.42 2011-06-20 04:05:23.000 171 33354.39 341.53 2348.55 34.43 2011-06-20 04:05:24.000 171 33354.41 341.55 2348.55 34.42 2011-06-20 04:05:25.000 171 33354.37 341.54 2348.57 34.43 2011-06-20 04:05:26.000 171 33354.38 341.55 2348.51 34.43 2011-06-20 04:05:27.000 171 33354.41 341.56 2348.51 34.43 2011-06-20 04:05:28.000 171 33354.36 341.52 2348.50 34.42 2011-06-20 04:05:29.000 171 33354.37 341.51 2348.52 34.42 2011-06-20 04:05:30.000 171 33354.40 341.53 2348.50 34.43 2011-06-20 04:05:31.000 171 33354.33 341.57 2348.53 34.42 2011-06-20 04:05:32.000 171 33354.36 341.57 2348.53 34.42 2011-06-20 04:05:33.000 171 33354.41 341.55 2348.51 34.42 2011-06-20 04:05:34.000 171 33354.33 341.52 2348.54 34.43 2011-06-20 04:05:35.000 171 33354.43 341.57 2348.54 34.43 2011-06-20 04:05:36.000 171 33354.37 341.51 2348.56 34.42 2011-06-20 04:05:37.000 171 33354.38 341.55 2348.47 34.43 2011-06-20 04:05:38.000 171 33354.31 341.57 2348.44 34.43 2011-06-20 04:05:39.000 171 33354.25 341.55 2348.54 34.42 2011-06-20 04:05:40.000 171 33354.35 341.54 2348.50 34.42 2011-06-20 04:05:41.000 171 33354.25 341.56 2348.56 34.42 2011-06-20 04:05:42.000 171 33354.32 341.55 2348.55 34.42 2011-06-20 04:05:43.000 171 33354.35 341.55 2348.57 34.42 2011-06-20 04:05:44.000 171 33354.26 341.51 2348.65 34.42 2011-06-20 04:05:45.000 171 33354.28 341.54 2348.53 34.42 2011-06-20 04:05:46.000 171 33354.33 341.53 2348.47 34.42 2011-06-20 04:05:47.000 171 33354.27 341.54 2348.48 34.42 2011-06-20 04:05:48.000 171 33354.36 341.54 2348.57 34.42 2011-06-20 04:05:49.000 171 33354.33 341.54 2348.51 34.42 2011-06-20 04:05:50.000 171 33354.24 341.54 2348.53 34.42 2011-06-20 04:05:51.000 171 33354.27 341.52 2348.56 34.42 2011-06-20 04:05:52.000 171 33354.26 341.55 2348.52 34.42 2011-06-20 04:05:53.000 171 33354.30 341.52 2348.45 34.42 2011-06-20 04:05:54.000 171 33354.34 341.56 2348.59 34.42 2011-06-20 04:05:55.000 171 33354.36 341.57 2348.55 34.42 2011-06-20 04:05:56.000 171 33354.31 341.56 2348.45 34.42 2011-06-20 04:05:57.000 171 33354.29 341.56 2348.52 34.42 2011-06-20 04:05:58.000 171 33354.34 341.58 2348.51 34.42 2011-06-20 04:05:59.000 171 33354.40 341.59 2348.43 34.42 2011-06-20 04:06:00.000 171 33354.32 341.59 2348.55 34.42 2011-06-20 04:06:01.000 171 33354.36 341.56 2348.51 34.42 2011-06-20 04:06:02.000 171 33354.39 341.59 2348.54 34.42 2011-06-20 04:06:03.000 171 33354.39 341.56 2348.57 34.42 2011-06-20 04:06:04.000 171 33354.31 341.56 2348.54 34.42 2011-06-20 04:06:05.000 171 33354.28 341.55 2348.57 34.42 2011-06-20 04:06:06.000 171 33354.35 341.60 2348.50 34.42 2011-06-20 04:06:07.000 171 33354.31 341.58 2348.54 34.42 2011-06-20 04:06:08.000 171 33354.38 341.56 2348.55 34.42 2011-06-20 04:06:09.000 171 33354.21 341.57 2348.55 34.42 2011-06-20 04:06:10.000 171 33354.41 341.59 2348.59 34.42 2011-06-20 04:06:11.000 171 33354.33 341.60 2348.57 34.42 2011-06-20 04:06:12.000 171 33354.30 341.60 2348.49 34.42 2011-06-20 04:06:13.000 171 33354.26 341.58 2348.51 34.42 2011-06-20 04:06:14.000 171 33354.19 341.56 2348.48 34.42 2011-06-20 04:06:15.000 171 33354.20 341.61 2348.53 34.42 2011-06-20 04:06:16.000 171 33354.21 341.57 2348.53 34.42 2011-06-20 04:06:17.000 171 33354.25 341.55 2348.50 34.42 2011-06-20 04:06:18.000 171 33354.21 341.61 2348.50 34.42 2011-06-20 04:06:19.000 171 33354.26 341.62 2348.50 34.42 2011-06-20 04:06:20.000 171 33354.10 341.59 2348.54 34.42 2011-06-20 04:06:21.000 171 33354.26 341.61 2348.52 34.42 2011-06-20 04:06:22.000 171 33354.29 341.59 2348.58 34.42 2011-06-20 04:06:23.000 171 33354.16 341.61 2348.56 34.42 2011-06-20 04:06:24.000 171 33354.15 341.59 2348.54 34.42 2011-06-20 04:06:25.000 171 33354.16 341.65 2348.54 34.42 2011-06-20 04:06:26.000 171 33354.08 341.61 2348.50 34.42 2011-06-20 04:06:27.000 171 33354.22 341.59 2348.47 34.42 2011-06-20 04:06:28.000 171 33354.06 341.59 2348.54 34.42 2011-06-20 04:06:29.000 171 33354.14 341.62 2348.54 34.42 2011-06-20 04:06:30.000 171 33354.11 341.66 2348.56 34.42 2011-06-20 04:06:31.000 171 33354.10 341.60 2348.57 34.42 2011-06-20 04:06:32.000 171 33354.16 341.61 2348.47 34.42 2011-06-20 04:06:33.000 171 33354.01 341.65 2348.57 34.42 2011-06-20 04:06:34.000 171 33354.11 341.62 2348.57 34.42 2011-06-20 04:06:35.000 171 33354.08 341.62 2348.61 34.42 2011-06-20 04:06:36.000 171 33354.06 341.62 2348.66 34.42 2011-06-20 04:06:37.000 171 33354.08 341.68 2348.63 34.42 2011-06-20 04:06:38.000 171 33354.07 341.62 2348.60 34.42 2011-06-20 04:06:39.000 171 33353.98 341.64 2348.61 34.42 2011-06-20 04:06:40.000 171 33353.99 341.66 2348.60 34.42 2011-06-20 04:06:41.000 171 33354.07 341.62 2348.59 34.42 2011-06-20 04:06:42.000 171 33354.03 341.70 2348.60 34.42 2011-06-20 04:06:43.000 171 33354.03 341.65 2348.59 34.42 2011-06-20 04:06:44.000 171 33353.95 341.66 2348.57 34.42 2011-06-20 04:06:45.000 171 33354.11 341.69 2348.52 34.42 2011-06-20 04:06:46.000 171 33354.06 341.73 2348.65 34.42 2011-06-20 04:06:47.000 171 33354.00 341.72 2348.60 34.42 2011-06-20 04:06:48.000 171 33354.00 341.71 2348.56 34.42 2011-06-20 04:06:49.000 171 33354.04 341.71 2348.58 34.42 2011-06-20 04:06:50.000 171 33353.98 341.70 2348.70 34.42 2011-06-20 04:06:51.000 171 33353.95 341.67 2348.57 34.42 2011-06-20 04:06:52.000 171 33354.10 341.70 2348.48 34.42 2011-06-20 04:06:53.000 171 33353.94 341.69 2348.52 34.42 2011-06-20 04:06:54.000 171 33353.86 341.71 2348.56 34.42 2011-06-20 04:06:55.000 171 33353.89 341.67 2348.64 34.42 2011-06-20 04:06:56.000 171 33353.91 341.70 2348.66 34.42 2011-06-20 04:06:57.000 171 33353.91 341.67 2348.56 34.42 2011-06-20 04:06:58.000 171 33353.91 341.69 2348.66 34.42 2011-06-20 04:06:59.000 171 33353.82 341.70 2348.64 34.42 2011-06-20 04:07:00.000 171 33353.91 341.67 2348.60 34.42 2011-06-20 04:07:01.000 171 33353.87 341.72 2348.59 34.42 2011-06-20 04:07:02.000 171 33353.94 341.75 2348.60 34.42 2011-06-20 04:07:03.000 171 33353.89 341.69 2348.60 34.42 2011-06-20 04:07:04.000 171 33353.92 341.72 2348.60 34.42 2011-06-20 04:07:05.000 171 33353.83 341.71 2348.61 34.42 2011-06-20 04:07:06.000 171 33353.78 341.70 2348.57 34.42 2011-06-20 04:07:07.000 171 33353.83 341.68 2348.63 34.42 2011-06-20 04:07:08.000 171 33353.81 341.71 2348.61 34.42 2011-06-20 04:07:09.000 171 33353.92 341.68 2348.69 34.42 2011-06-20 04:07:10.000 171 33353.83 341.68 2348.66 34.42 2011-06-20 04:07:11.000 171 33353.79 341.69 2348.65 34.42 2011-06-20 04:07:12.000 171 33353.84 341.73 2348.61 34.42 2011-06-20 04:07:13.000 171 33353.79 341.74 2348.62 34.42 2011-06-20 04:07:14.000 171 33353.85 341.70 2348.62 34.42 2011-06-20 04:07:15.000 171 33353.80 341.70 2348.65 34.42 2011-06-20 04:07:16.000 171 33353.81 341.72 2348.62 34.42 2011-06-20 04:07:17.000 171 33353.81 341.70 2348.63 34.42 2011-06-20 04:07:18.000 171 33353.88 341.73 2348.61 34.42 2011-06-20 04:07:19.000 171 33353.82 341.70 2348.62 34.42 2011-06-20 04:07:20.000 171 33353.89 341.73 2348.61 34.42 2011-06-20 04:07:21.000 171 33353.75 341.71 2348.66 34.42 2011-06-20 04:07:22.000 171 33353.84 341.74 2348.71 34.42 2011-06-20 04:07:23.000 171 33353.85 341.75 2348.66 34.42 2011-06-20 04:07:24.000 171 33353.90 341.81 2348.58 34.42 2011-06-20 04:07:25.000 171 33353.86 341.72 2348.57 34.42 2011-06-20 04:07:26.000 171 33353.82 341.78 2348.59 34.42 2011-06-20 04:07:27.000 171 33353.79 341.74 2348.62 34.42 2011-06-20 04:07:28.000 171 33353.76 341.79 2348.50 34.42 2011-06-20 04:07:29.000 171 33353.82 341.78 2348.51 34.42 2011-06-20 04:07:30.000 171 33353.81 341.77 2348.60 34.42 2011-06-20 04:07:31.000 171 33353.70 341.77 2348.64 34.42 2011-06-20 04:07:32.000 171 33353.70 341.76 2348.64 34.42 2011-06-20 04:07:33.000 171 33353.70 341.74 2348.66 34.42 2011-06-20 04:07:34.000 171 33353.74 341.79 2348.63 34.42 2011-06-20 04:07:35.000 171 33353.75 341.80 2348.64 34.42 2011-06-20 04:07:36.000 171 33353.63 341.75 2348.65 34.42 2011-06-20 04:07:37.000 171 33353.60 341.81 2348.60 34.42 2011-06-20 04:07:38.000 171 33353.59 341.84 2348.57 34.42 2011-06-20 04:07:39.000 171 33353.63 341.81 2348.64 34.42 2011-06-20 04:07:40.000 171 33353.72 341.81 2348.62 34.42 2011-06-20 04:07:41.000 171 33353.67 341.79 2348.60 34.42 2011-06-20 04:07:42.000 171 33353.56 341.79 2348.61 34.42 2011-06-20 04:07:43.000 171 33353.64 341.78 2348.73 34.42 2011-06-20 04:07:44.000 171 33353.69 341.78 2348.66 34.42 2011-06-20 04:07:45.000 171 33353.62 341.79 2348.68 34.42 2011-06-20 04:07:46.000 171 33353.60 341.83 2348.57 34.42 2011-06-20 04:07:47.000 171 33353.59 341.81 2348.57 34.42 2011-06-20 04:07:48.000 171 33353.58 341.79 2348.69 34.42 2011-06-20 04:07:49.000 171 33353.61 341.78 2348.74 34.42 2011-06-20 04:07:50.000 171 33353.56 341.80 2348.62 34.42 2011-06-20 04:07:51.000 171 33353.49 341.82 2348.75 34.42 2011-06-20 04:07:52.000 171 33353.44 341.82 2348.72 34.42 2011-06-20 04:07:53.000 171 33353.42 341.84 2348.71 34.42 2011-06-20 04:07:54.000 171 33353.50 341.82 2348.64 34.42 2011-06-20 04:07:55.000 171 33353.37 341.79 2348.69 34.42 2011-06-20 04:07:56.000 171 33353.39 341.79 2348.71 34.42 2011-06-20 04:07:57.000 171 33353.36 341.83 2348.71 34.42 2011-06-20 04:07:58.000 171 33353.43 341.83 2348.66 34.42 2011-06-20 04:07:59.000 171 33353.34 341.84 2348.62 34.42 2011-06-20 04:08:00.000 171 33353.33 341.78 2348.66 34.42 2011-06-20 04:08:01.000 171 33353.36 341.79 2348.63 34.42 2011-06-20 04:08:02.000 171 33353.32 341.78 2348.69 34.42 2011-06-20 04:08:03.000 171 33353.43 341.76 2348.68 34.42 2011-06-20 04:08:04.000 171 33353.36 341.79 2348.68 34.42 2011-06-20 04:08:05.000 171 33353.27 341.78 2348.65 34.42 2011-06-20 04:08:06.000 171 33353.33 341.81 2348.68 34.42 2011-06-20 04:08:07.000 171 33353.34 341.78 2348.70 34.42 2011-06-20 04:08:08.000 171 33353.41 341.82 2348.70 34.42 2011-06-20 04:08:09.000 171 33353.30 341.76 2348.77 34.42 2011-06-20 04:08:10.000 171 33353.37 341.79 2348.69 34.42 2011-06-20 04:08:11.000 171 33353.24 341.80 2348.67 34.42 2011-06-20 04:08:12.000 171 33353.32 341.80 2348.70 34.42 2011-06-20 04:08:13.000 171 33353.34 341.80 2348.64 34.42 2011-06-20 04:08:14.000 171 33353.32 341.85 2348.70 34.42 2011-06-20 04:08:15.000 171 33353.30 341.82 2348.74 34.42 2011-06-20 04:08:16.000 171 33353.29 341.83 2348.70 34.42 2011-06-20 04:08:17.000 171 33353.23 341.84 2348.64 34.42 2011-06-20 04:08:18.000 171 33353.31 341.85 2348.75 34.42 2011-06-20 04:08:19.000 171 33353.26 341.79 2348.63 34.42 2011-06-20 04:08:20.000 171 33353.25 341.83 2348.75 34.42 2011-06-20 04:08:21.000 171 33353.32 341.83 2348.70 34.42 2011-06-20 04:08:22.000 171 33353.26 341.84 2348.69 34.42 2011-06-20 04:08:23.000 171 33353.28 341.81 2348.66 34.42 2011-06-20 04:08:24.000 171 33353.27 341.81 2348.64 34.42 2011-06-20 04:08:25.000 171 33353.29 341.85 2348.63 34.42 2011-06-20 04:08:26.000 171 33353.30 341.83 2348.70 34.42 2011-06-20 04:08:27.000 171 33353.23 341.84 2348.70 34.42 2011-06-20 04:08:28.000 171 33353.36 341.88 2348.67 34.42 2011-06-20 04:08:29.000 171 33353.28 341.84 2348.74 34.42 2011-06-20 04:08:30.000 171 33353.29 341.88 2348.73 34.42 2011-06-20 04:08:31.000 171 33353.21 341.82 2348.66 34.42 2011-06-20 04:08:32.000 171 33353.36 341.82 2348.74 34.42 2011-06-20 04:08:33.000 171 33353.25 341.82 2348.75 34.42 2011-06-20 04:08:34.000 171 33353.27 341.82 2348.69 34.42 2011-06-20 04:08:35.000 171 33353.19 341.83 2348.75 34.42 2011-06-20 04:08:36.000 171 33353.41 341.84 2348.71 34.42 2011-06-20 04:08:37.000 171 33353.29 341.86 2348.75 34.42 2011-06-20 04:08:38.000 171 33353.32 341.85 2348.74 34.42 2011-06-20 04:08:39.000 171 33353.30 341.87 2348.65 34.42 2011-06-20 04:08:40.000 171 33353.31 341.86 2348.78 34.42 2011-06-20 04:08:41.000 171 33353.38 341.85 2348.69 34.42 2011-06-20 04:08:42.000 171 33353.38 341.87 2348.66 34.42 2011-06-20 04:08:43.000 171 33353.46 341.86 2348.70 34.42 2011-06-20 04:08:44.000 171 33353.35 341.88 2348.75 34.42 2011-06-20 04:08:45.000 171 33353.43 341.90 2348.64 34.42 2011-06-20 04:08:46.000 171 33353.46 341.86 2348.78 34.42 2011-06-20 04:08:47.000 171 33353.40 341.87 2348.68 34.42 2011-06-20 04:08:48.000 171 33353.44 341.85 2348.70 34.42 2011-06-20 04:08:49.000 171 33353.47 341.86 2348.67 34.42 2011-06-20 04:08:50.000 171 33353.39 341.89 2348.64 34.42 2011-06-20 04:08:51.000 171 33353.53 341.90 2348.60 34.42 2011-06-20 04:08:52.000 171 33353.48 341.93 2348.59 34.42 2011-06-20 04:08:53.000 171 33353.47 341.93 2348.61 34.42 2011-06-20 04:08:54.000 171 33353.54 341.91 2348.62 34.42 2011-06-20 04:08:55.000 171 33353.51 341.86 2348.59 34.42 2011-06-20 04:08:56.000 171 33353.50 341.91 2348.61 34.42 2011-06-20 04:08:57.000 171 33353.55 341.87 2348.68 34.42 2011-06-20 04:08:58.000 171 33353.57 341.92 2348.66 34.42 2011-06-20 04:08:59.000 171 33353.52 341.89 2348.61 34.42 2011-06-20 04:09:00.000 171 33353.56 341.91 2348.61 34.42 2011-06-20 04:09:01.000 171 33353.57 341.96 2348.60 34.42 2011-06-20 04:09:02.000 171 33353.60 341.93 2348.63 34.42 2011-06-20 04:09:03.000 171 33353.51 341.91 2348.53 34.42 2011-06-20 04:09:04.000 171 33353.54 341.89 2348.54 34.42 2011-06-20 04:09:05.000 171 33353.53 341.87 2348.53 34.42 2011-06-20 04:09:06.000 171 33353.51 341.91 2348.43 34.42 2011-06-20 04:09:07.000 171 33353.61 341.89 2348.49 34.42 2011-06-20 04:09:08.000 171 33353.54 341.89 2348.68 34.42 2011-06-20 04:09:09.000 171 33353.54 341.95 2348.58 34.42 2011-06-20 04:09:10.000 171 33353.56 341.89 2348.64 34.42 2011-06-20 04:09:11.000 171 33353.54 341.88 2348.58 34.42 2011-06-20 04:09:12.000 171 33353.55 341.94 2348.66 34.42 2011-06-20 04:09:13.000 171 33353.62 341.94 2348.52 34.42 2011-06-20 04:09:14.000 171 33353.50 341.89 2348.56 34.42 2011-06-20 04:09:15.000 171 33353.49 341.89 2348.57 34.42 2011-06-20 04:09:16.000 171 33353.52 341.89 2348.50 34.42 2011-06-20 04:09:17.000 171 33353.48 341.90 2348.55 34.42 2011-06-20 04:09:18.000 171 33353.46 341.91 2348.57 34.42 2011-06-20 04:09:19.000 171 33353.54 341.90 2348.48 34.42 2011-06-20 04:09:20.000 171 33353.38 341.90 2348.59 34.42 2011-06-20 04:09:21.000 171 33353.44 341.89 2348.52 34.42 2011-06-20 04:09:22.000 171 33353.52 341.91 2348.59 34.42 2011-06-20 04:09:23.000 171 33353.36 341.86 2348.61 34.42 2011-06-20 04:09:24.000 171 33353.40 341.89 2348.49 34.42 2011-06-20 04:09:25.000 171 33353.36 341.90 2348.65 34.42 2011-06-20 04:09:26.000 171 33353.42 341.87 2348.53 34.42 2011-06-20 04:09:27.000 171 33353.42 341.87 2348.48 34.42 2011-06-20 04:09:28.000 171 33353.38 341.86 2348.44 34.42 2011-06-20 04:09:29.000 171 33353.36 341.90 2348.53 34.42 2011-06-20 04:09:30.000 171 33353.32 341.89 2348.54 34.42 2011-06-20 04:09:31.000 171 33353.28 341.88 2348.48 34.42 2011-06-20 04:09:32.000 171 33353.35 341.89 2348.55 34.42 2011-06-20 04:09:33.000 171 33353.33 341.93 2348.59 34.42 2011-06-20 04:09:34.000 171 33353.21 341.89 2348.51 34.42 2011-06-20 04:09:35.000 171 33353.29 341.85 2348.56 34.42 2011-06-20 04:09:36.000 171 33353.32 341.88 2348.50 34.42 2011-06-20 04:09:37.000 171 33353.26 341.90 2348.54 34.42 2011-06-20 04:09:38.000 171 33353.23 341.91 2348.61 34.42 2011-06-20 04:09:39.000 171 33353.20 341.92 2348.64 34.42 2011-06-20 04:09:40.000 171 33353.25 341.94 2348.57 34.42 2011-06-20 04:09:41.000 171 33353.14 341.95 2348.61 34.42 2011-06-20 04:09:42.000 171 33353.15 341.89 2348.59 34.42 2011-06-20 04:09:43.000 171 33353.04 341.90 2348.48 34.42 2011-06-20 04:09:44.000 171 33353.12 341.90 2348.56 34.42 2011-06-20 04:09:45.000 171 33353.08 341.92 2348.56 34.42 2011-06-20 04:09:46.000 171 33353.10 341.92 2348.64 34.42 2011-06-20 04:09:47.000 171 33353.01 341.94 2348.64 34.42 2011-06-20 04:09:48.000 171 33352.98 341.91 2348.59 34.42 2011-06-20 04:09:49.000 171 33353.00 341.95 2348.61 34.42 2011-06-20 04:09:50.000 171 33353.02 341.93 2348.61 34.42 2011-06-20 04:09:51.000 171 33352.93 341.92 2348.63 34.42 2011-06-20 04:09:52.000 171 33353.05 341.92 2348.67 34.42 2011-06-20 04:09:53.000 171 33352.98 341.89 2348.69 34.42 2011-06-20 04:09:54.000 171 33352.88 341.95 2348.63 34.42 2011-06-20 04:09:55.000 171 33352.92 341.92 2348.60 34.42 2011-06-20 04:09:56.000 171 33352.90 341.94 2348.62 34.42 2011-06-20 04:09:57.000 171 33352.85 341.90 2348.67 34.42 2011-06-20 04:09:58.000 171 33352.84 341.91 2348.60 34.42 2011-06-20 04:09:59.000 171 33352.83 341.91 2348.61 34.42 2011-06-20 04:10:00.000 171 33352.86 341.94 2348.63 34.42 2011-06-20 04:10:01.000 171 33352.79 341.97 2348.62 34.42 2011-06-20 04:10:02.000 171 33352.73 341.93 2348.53 34.42 2011-06-20 04:10:03.000 171 33352.68 341.95 2348.68 34.42 2011-06-20 04:10:04.000 171 33352.74 341.89 2348.64 34.42 2011-06-20 04:10:05.000 171 33352.73 341.92 2348.66 34.42 2011-06-20 04:10:06.000 171 33352.77 341.92 2348.72 34.42 2011-06-20 04:10:07.000 171 33352.74 341.92 2348.65 34.42 2011-06-20 04:10:08.000 171 33352.73 341.88 2348.73 34.42 2011-06-20 04:10:09.000 171 33352.67 341.92 2348.69 34.42 2011-06-20 04:10:10.000 171 33352.67 341.89 2348.66 34.42 2011-06-20 04:10:11.000 171 33352.63 341.90 2348.73 34.42 2011-06-20 04:10:12.000 171 33352.67 341.90 2348.69 34.42 2011-06-20 04:10:13.000 171 33352.67 341.87 2348.82 34.42 2011-06-20 04:10:14.000 171 33352.56 341.90 2348.68 34.42 2011-06-20 04:10:15.000 171 33352.61 341.94 2348.76 34.42 2011-06-20 04:10:16.000 171 33352.58 341.88 2348.64 34.42 2011-06-20 04:10:17.000 171 33352.45 341.92 2348.66 34.42 2011-06-20 04:10:18.000 171 33352.58 341.93 2348.64 34.42 2011-06-20 04:10:19.000 171 33352.53 341.94 2348.72 34.42 2011-06-20 04:10:20.000 171 33352.52 341.89 2348.69 34.42 2011-06-20 04:10:21.000 171 33352.45 341.96 2348.76 34.42 2011-06-20 04:10:22.000 171 33352.48 341.92 2348.68 34.42 2011-06-20 04:10:23.000 171 33352.48 341.93 2348.76 34.42 2011-06-20 04:10:24.000 171 33352.45 341.93 2348.68 34.42 2011-06-20 04:10:25.000 171 33352.45 341.91 2348.76 34.42 2011-06-20 04:10:26.000 171 33352.43 341.93 2348.76 34.42 2011-06-20 04:10:27.000 171 33352.58 341.91 2348.73 34.42 2011-06-20 04:10:28.000 171 33352.43 341.96 2348.76 34.42 2011-06-20 04:10:29.000 171 33352.50 341.93 2348.78 34.42 2011-06-20 04:10:30.000 171 33352.48 341.95 2348.82 34.42 2011-06-20 04:10:31.000 171 33352.51 341.99 2348.76 34.42 2011-06-20 04:10:32.000 171 33352.52 341.90 2348.70 34.42 2011-06-20 04:10:33.000 171 33352.53 341.96 2348.75 34.42 2011-06-20 04:10:34.000 171 33352.57 341.95 2348.77 34.42 2011-06-20 04:10:35.000 171 33352.47 341.92 2348.73 34.42 2011-06-20 04:10:36.000 171 33352.45 341.95 2348.76 34.42 2011-06-20 04:10:37.000 171 33352.52 341.94 2348.78 34.42 2011-06-20 04:10:38.000 171 33352.50 341.91 2348.70 34.42 2011-06-20 04:10:39.000 171 33352.45 341.92 2348.76 34.42 2011-06-20 04:10:40.000 171 33352.51 341.93 2348.72 34.42 2011-06-20 04:10:41.000 171 33352.45 341.92 2348.77 34.42 2011-06-20 04:10:42.000 171 33352.52 341.93 2348.75 34.42 2011-06-20 04:10:43.000 171 33352.42 341.95 2348.76 34.42 2011-06-20 04:10:44.000 171 33352.42 341.91 2348.75 34.42 2011-06-20 04:10:45.000 171 33352.49 341.92 2348.70 34.42 2011-06-20 04:10:46.000 171 33352.57 341.92 2348.72 34.42 2011-06-20 04:10:47.000 171 33352.45 341.91 2348.73 34.42 2011-06-20 04:10:48.000 171 33352.42 341.90 2348.74 34.42 2011-06-20 04:10:49.000 171 33352.48 341.88 2348.80 34.42 2011-06-20 04:10:50.000 171 33352.54 341.91 2348.71 34.42 2011-06-20 04:10:51.000 171 33352.40 341.89 2348.72 34.42 2011-06-20 04:10:52.000 171 33352.33 341.86 2348.80 34.42 2011-06-20 04:10:53.000 171 33352.32 341.85 2348.72 34.42 2011-06-20 04:10:54.000 171 33352.32 341.87 2348.79 34.42 2011-06-20 04:10:55.000 171 33352.35 341.87 2348.79 34.42 2011-06-20 04:10:56.000 171 33352.28 341.86 2348.74 34.42 2011-06-20 04:10:57.000 171 33352.35 341.86 2348.71 34.42 2011-06-20 04:10:58.000 171 33352.34 341.85 2348.89 34.42 2011-06-20 04:10:59.000 171 33352.31 341.83 2348.81 34.42 2011-06-20 04:11:00.000 171 33352.33 341.84 2348.74 34.42 2011-06-20 04:11:01.000 171 33352.36 341.87 2348.73 34.42 2011-06-20 04:11:02.000 171 33352.32 341.84 2348.74 34.42 2011-06-20 04:11:03.000 171 33352.30 341.83 2348.72 34.42 2011-06-20 04:11:04.000 171 33352.30 341.80 2348.78 34.42 2011-06-20 04:11:05.000 171 33352.26 341.79 2348.74 34.42 2011-06-20 04:11:06.000 171 33352.25 341.79 2348.76 34.42 2011-06-20 04:11:07.000 171 33352.21 341.84 2348.75 34.42 2011-06-20 04:11:08.000 171 33352.30 341.83 2348.76 34.42 2011-06-20 04:11:09.000 171 33352.15 341.84 2348.78 34.42 2011-06-20 04:11:10.000 171 33352.29 341.85 2348.82 34.42 2011-06-20 04:11:11.000 171 33352.20 341.83 2348.84 34.42 2011-06-20 04:11:12.000 171 33352.21 341.79 2348.76 34.42 2011-06-20 04:11:13.000 171 33352.17 341.79 2348.90 34.42 2011-06-20 04:11:14.000 171 33352.23 341.84 2348.74 34.42 2011-06-20 04:11:15.000 171 33352.14 341.85 2348.78 34.42 2011-06-20 04:11:16.000 171 33352.12 341.85 2348.70 34.42 2011-06-20 04:11:17.000 171 33352.10 341.86 2348.75 34.42 2011-06-20 04:11:18.000 171 33352.14 341.80 2348.68 34.42 2011-06-20 04:11:19.000 171 33352.09 341.81 2348.81 34.42 2011-06-20 04:11:20.000 171 33352.10 341.80 2348.65 34.42 2011-06-20 04:11:21.000 171 33352.07 341.84 2348.75 34.42 2011-06-20 04:11:22.000 171 33352.08 341.82 2348.77 34.42 2011-06-20 04:11:23.000 171 33352.05 341.81 2348.78 34.42 2011-06-20 04:11:24.000 171 33352.14 341.83 2348.78 34.42 2011-06-20 04:11:25.000 171 33352.04 341.82 2348.84 34.42 2011-06-20 04:11:26.000 171 33352.09 341.83 2348.78 34.42 2011-06-20 04:11:27.000 171 33352.05 341.84 2348.85 34.42 2011-06-20 04:11:28.000 171 33352.06 341.82 2348.80 34.42 2011-06-20 04:11:29.000 171 33352.00 341.80 2348.79 34.42 2011-06-20 04:11:30.000 171 33352.09 341.79 2348.84 34.42 2011-06-20 04:11:31.000 171 33352.00 341.84 2348.81 34.42 2011-06-20 04:11:32.000 171 33352.05 341.83 2348.78 34.42 2011-06-20 04:11:33.000 171 33352.00 341.82 2348.76 34.42 2011-06-20 04:11:34.000 171 33352.04 341.79 2348.80 34.42 2011-06-20 04:11:35.000 171 33352.05 341.79 2348.88 34.42 2011-06-20 04:11:36.000 171 33352.02 341.86 2348.88 34.42 2011-06-20 04:11:37.000 171 33352.03 341.85 2348.78 34.42 2011-06-20 04:11:38.000 171 33352.00 341.85 2348.84 34.42 2011-06-20 04:11:39.000 171 33351.93 341.88 2348.89 34.42 2011-06-20 04:11:40.000 171 33352.08 341.89 2348.79 34.42 2011-06-20 04:11:41.000 171 33351.96 341.86 2348.84 34.42 2011-06-20 04:11:42.000 171 33352.04 341.83 2348.77 34.42 2011-06-20 04:11:43.000 171 33352.08 341.84 2348.82 34.42 2011-06-20 04:11:44.000 171 33351.94 341.81 2348.78 34.42 2011-06-20 04:11:45.000 171 33352.07 341.86 2348.86 34.42 2011-06-20 04:11:46.000 171 33351.89 341.86 2348.84 34.42 2011-06-20 04:11:47.000 171 33352.05 341.89 2348.79 34.42 2011-06-20 04:11:48.000 171 33352.07 341.89 2348.87 34.42 2011-06-20 04:11:49.000 171 33352.09 341.88 2348.81 34.42 2011-06-20 04:11:50.000 171 33352.02 341.83 2348.83 34.42 2011-06-20 04:11:51.000 171 33351.99 341.86 2348.83 34.42 2011-06-20 04:11:52.000 171 33352.02 341.91 2348.81 34.42 2011-06-20 04:11:53.000 171 33352.08 341.89 2348.78 34.42 2011-06-20 04:11:54.000 171 33352.04 341.92 2348.81 34.42 2011-06-20 04:11:55.000 171 33352.02 341.95 2348.82 34.42 2011-06-20 04:11:56.000 171 33352.08 341.93 2348.75 34.42 2011-06-20 04:11:57.000 171 33352.00 341.88 2348.81 34.42 2011-06-20 04:11:58.000 171 33351.94 341.90 2348.75 34.42 2011-06-20 04:11:59.000 171 33352.04 341.91 2348.78 34.42 2011-06-20 04:12:00.000 171 33352.07 341.93 2348.69 34.42 2011-06-20 04:12:01.000 171 33352.02 341.89 2348.78 34.42 2011-06-20 04:12:02.000 171 33351.99 341.89 2348.71 34.42 2011-06-20 04:12:03.000 171 33352.08 341.89 2348.85 34.42 2011-06-20 04:12:04.000 171 33352.01 341.94 2348.78 34.42 2011-06-20 04:12:05.000 171 33351.97 341.93 2348.72 34.42 2011-06-20 04:12:06.000 171 33352.05 341.96 2348.79 34.42 2011-06-20 04:12:07.000 171 33351.99 341.90 2348.81 34.42 2011-06-20 04:12:08.000 171 33352.04 341.92 2348.76 34.42 2011-06-20 04:12:09.000 171 33351.96 341.92 2348.76 34.42 2011-06-20 04:12:10.000 171 33352.06 341.88 2348.72 34.42 2011-06-20 04:12:11.000 171 33352.02 341.93 2348.75 34.42 2011-06-20 04:12:12.000 171 33351.98 341.89 2348.81 34.42 2011-06-20 04:12:13.000 171 33352.04 341.93 2348.81 34.42 2011-06-20 04:12:14.000 171 33352.02 341.93 2348.71 34.42 2011-06-20 04:12:15.000 171 33351.97 341.94 2348.79 34.42 2011-06-20 04:12:16.000 171 33351.96 341.96 2348.75 34.42 2011-06-20 04:12:17.000 171 33351.93 341.96 2348.76 34.42 2011-06-20 04:12:18.000 171 33351.90 341.90 2348.71 34.42 2011-06-20 04:12:19.000 171 33352.02 341.93 2348.72 34.42 2011-06-20 04:12:20.000 171 33351.90 341.98 2348.75 34.42 2011-06-20 04:12:21.000 171 33351.92 341.96 2348.81 34.42 2011-06-20 04:12:22.000 171 33351.94 341.92 2348.82 34.42 2011-06-20 04:12:23.000 171 33351.90 341.91 2348.83 34.42 2011-06-20 04:12:24.000 171 33351.96 341.96 2348.85 34.42 2011-06-20 04:12:25.000 171 33351.96 341.97 2348.84 34.42 2011-06-20 04:12:26.000 171 33351.96 341.97 2348.74 34.42 2011-06-20 04:12:27.000 171 33351.83 341.97 2348.74 34.42 2011-06-20 04:12:28.000 171 33351.78 341.97 2348.76 34.42 2011-06-20 04:12:29.000 171 33351.81 341.94 2348.80 34.42 2011-06-20 04:12:30.000 171 33351.87 342.01 2348.80 34.42 2011-06-20 04:12:31.000 171 33351.80 341.95 2348.76 34.42 2011-06-20 04:12:32.000 171 33351.87 341.97 2348.81 34.42 2011-06-20 04:12:33.000 171 33351.89 342.02 2348.74 34.42 2011-06-20 04:12:34.000 171 33351.78 342.01 2348.86 34.42 2011-06-20 04:12:35.000 171 33351.78 341.96 2348.87 34.42 2011-06-20 04:12:36.000 171 33351.81 341.96 2348.79 34.42 2011-06-20 04:12:37.000 171 33351.83 341.97 2348.90 34.42 2011-06-20 04:12:38.000 171 33351.71 341.92 2348.82 34.42 2011-06-20 04:12:39.000 171 33351.77 341.97 2348.80 34.42 2011-06-20 04:12:40.000 171 33351.71 342.00 2348.78 34.42 2011-06-20 04:12:41.000 171 33351.70 341.94 2348.84 34.42 2011-06-20 04:12:42.000 171 33351.71 341.95 2348.85 34.42 2011-06-20 04:12:43.000 171 33351.68 341.91 2348.93 34.42 2011-06-20 04:12:44.000 171 33351.66 341.90 2348.88 34.42 2011-06-20 04:12:45.000 171 33351.65 341.97 2348.90 34.42 2011-06-20 04:12:46.000 171 33351.62 341.99 2348.89 34.42 2011-06-20 04:12:47.000 171 33351.64 341.97 2348.91 34.42 2011-06-20 04:12:48.000 171 33351.57 341.96 2348.90 34.42 2011-06-20 04:12:49.000 171 33351.64 341.94 2348.93 34.42 2011-06-20 04:12:50.000 171 33351.57 341.97 2348.94 34.42 2011-06-20 04:12:51.000 171 33351.65 341.93 2348.85 34.42 2011-06-20 04:12:52.000 171 33351.65 341.93 2348.88 34.42 2011-06-20 04:12:53.000 171 33351.56 341.91 2348.91 34.42 2011-06-20 04:12:54.000 171 33351.53 341.95 2348.96 34.42 2011-06-20 04:12:55.000 171 33351.55 341.93 2348.84 34.42 2011-06-20 04:12:56.000 171 33351.51 341.89 2348.94 34.42 2011-06-20 04:12:57.000 171 33351.47 341.93 2348.93 34.42 2011-06-20 04:12:58.000 171 33351.52 341.93 2348.90 34.42 2011-06-20 04:12:59.000 171 33351.45 341.90 2348.91 34.42 2011-06-20 04:13:00.000 171 33351.57 341.96 2348.95 34.42 2011-06-20 04:13:01.000 171 33351.47 341.91 2348.92 34.42 2011-06-20 04:13:02.000 171 33351.43 341.93 2349.02 34.42 2011-06-20 04:13:03.000 171 33351.56 341.92 2348.87 34.42 2011-06-20 04:13:04.000 171 33351.44 341.96 2348.95 34.42 2011-06-20 04:13:05.000 171 33351.45 341.94 2348.84 34.42 2011-06-20 04:13:06.000 171 33351.44 341.91 2348.95 34.42 2011-06-20 04:13:07.000 171 33351.51 341.96 2348.98 34.42 2011-06-20 04:13:08.000 171 33351.59 341.94 2348.84 34.42 2011-06-20 04:13:09.000 171 33351.46 341.95 2349.01 34.42 2011-06-20 04:13:10.000 171 33351.47 341.97 2348.93 34.42 2011-06-20 04:13:11.000 171 33351.40 341.97 2348.91 34.42 2011-06-20 04:13:12.000 171 33351.46 341.95 2348.95 34.42 2011-06-20 04:13:13.000 171 33351.43 341.98 2348.87 34.42 2011-06-20 04:13:14.000 171 33351.42 341.96 2348.94 34.42 2011-06-20 04:13:15.000 171 33351.48 341.99 2348.93 34.42 2011-06-20 04:13:16.000 171 33351.44 341.98 2349.07 34.42 2011-06-20 04:13:17.000 171 33351.43 341.98 2348.98 34.42 2011-06-20 04:13:18.000 171 33351.43 341.95 2349.01 34.42 2011-06-20 04:13:19.000 171 33351.48 341.99 2348.96 34.42 2011-06-20 04:13:20.000 171 33351.46 341.96 2348.91 34.42 2011-06-20 04:13:21.000 171 33351.42 341.94 2348.95 34.42 2011-06-20 04:13:22.000 171 33351.49 341.97 2348.94 34.42 2011-06-20 04:13:23.000 171 33351.39 341.96 2348.96 34.42 2011-06-20 04:13:24.000 171 33351.51 342.01 2348.95 34.42 2011-06-20 04:13:25.000 171 33351.49 341.99 2348.95 34.42 2011-06-20 04:13:26.000 171 33351.44 341.99 2348.99 34.42 2011-06-20 04:13:27.000 171 33351.51 342.02 2348.96 34.42 2011-06-20 04:13:28.000 171 33351.46 342.05 2348.95 34.42 2011-06-20 04:13:29.000 171 33351.47 342.05 2348.96 34.42 2011-06-20 04:13:30.000 171 33351.51 342.08 2348.91 34.42 2011-06-20 04:13:31.000 171 33351.44 342.04 2348.96 34.42 2011-06-20 04:13:32.000 171 33351.49 342.05 2348.99 34.42 2011-06-20 04:13:33.000 171 33351.52 342.03 2348.90 34.42 2011-06-20 04:13:34.000 171 33351.47 342.07 2348.93 34.42 2011-06-20 04:13:35.000 171 33351.46 342.10 2348.99 34.42 2011-06-20 04:13:36.000 171 33351.50 342.09 2348.89 34.42 2011-06-20 04:13:37.000 171 33351.46 342.10 2348.95 34.42 2011-06-20 04:13:38.000 171 33351.47 342.12 2349.00 34.42 2011-06-20 04:13:39.000 171 33351.53 342.11 2348.91 34.42 2011-06-20 04:13:40.000 171 33351.51 342.12 2349.01 34.42 2011-06-20 04:13:41.000 171 33351.44 342.12 2348.95 34.42 2011-06-20 04:13:42.000 171 33351.49 342.18 2348.90 34.42 2011-06-20 04:13:43.000 171 33351.58 342.15 2348.87 34.42 2011-06-20 04:13:44.000 171 33351.48 342.14 2348.92 34.42 2011-06-20 04:13:45.000 171 33351.53 342.17 2348.88 34.42 2011-06-20 04:13:46.000 171 33351.52 342.18 2348.95 34.42 2011-06-20 04:13:47.000 171 33351.49 342.17 2348.94 34.42 2011-06-20 04:13:48.000 171 33351.44 342.17 2348.87 34.42 2011-06-20 04:13:49.000 171 33351.50 342.20 2348.88 34.42 2011-06-20 04:13:50.000 171 33351.49 342.15 2348.93 34.42 2011-06-20 04:13:51.000 171 33351.47 342.20 2348.89 34.42 2011-06-20 04:13:52.000 171 33351.49 342.20 2348.88 34.42 2011-06-20 04:13:53.000 171 33351.49 342.16 2348.91 34.42 2011-06-20 04:13:54.000 171 33351.45 342.23 2348.88 34.42 2011-06-20 04:13:55.000 171 33351.38 342.25 2348.90 34.42 2011-06-20 04:13:56.000 171 33351.36 342.24 2348.85 34.42 2011-06-20 04:13:57.000 171 33351.32 342.19 2348.91 34.42 2011-06-20 04:13:58.000 171 33351.35 342.24 2348.90 34.42 2011-06-20 04:13:59.000 171 33351.25 342.26 2348.90 34.42 2011-06-20 04:14:00.000 171 33351.32 342.26 2348.87 34.42 2011-06-20 04:14:01.000 171 33351.36 342.27 2348.94 34.42 2011-06-20 04:14:02.000 171 33351.35 342.28 2348.90 34.42 2011-06-20 04:14:03.000 171 33351.35 342.29 2348.86 34.42 2011-06-20 04:14:04.000 171 33351.44 342.29 2348.95 34.42 2011-06-20 04:14:05.000 171 33351.31 342.26 2348.90 34.42 2011-06-20 04:14:06.000 171 33351.27 342.33 2348.91 34.42 2011-06-20 04:14:07.000 171 33351.30 342.34 2348.88 34.42 2011-06-20 04:14:08.000 171 33351.24 342.33 2348.94 34.42 2011-06-20 04:14:09.000 171 33351.22 342.30 2348.90 34.42 2011-06-20 04:14:10.000 171 33351.36 342.33 2348.85 34.42 2011-06-20 04:14:11.000 171 33351.35 342.33 2348.79 34.42 2011-06-20 04:14:12.000 171 33351.33 342.35 2349.00 34.42 2011-06-20 04:14:13.000 171 33351.31 342.37 2348.95 34.42 2011-06-20 04:14:14.000 171 33351.34 342.37 2348.92 34.42 2011-06-20 04:14:15.000 171 33351.22 342.39 2348.84 34.42 2011-06-20 04:14:16.000 171 33351.33 342.39 2348.94 34.42 2011-06-20 04:14:17.000 171 33351.27 342.39 2348.95 34.42 2011-06-20 04:14:18.000 171 33351.31 342.42 2348.84 34.42 2011-06-20 04:14:19.000 171 33351.36 342.38 2348.87 34.42 2011-06-20 04:14:20.000 171 33351.31 342.44 2348.91 34.42 2011-06-20 04:14:21.000 171 33351.37 342.44 2348.89 34.42 2011-06-20 04:14:22.000 171 33351.35 342.47 2348.99 34.42 2011-06-20 04:14:23.000 171 33351.39 342.46 2349.03 34.42 2011-06-20 04:14:24.000 171 33351.38 342.45 2348.93 34.42 2011-06-20 04:14:25.000 171 33351.44 342.44 2348.97 34.42 2011-06-20 04:14:26.000 171 33351.40 342.44 2348.81 34.42 2011-06-20 04:14:27.000 171 33351.55 342.55 2348.91 34.42 2011-06-20 04:14:28.000 171 33351.39 342.54 2348.94 34.42 2011-06-20 04:14:29.000 171 33351.43 342.51 2348.93 34.42 2011-06-20 04:14:30.000 171 33351.35 342.51 2348.87 34.42 2011-06-20 04:14:31.000 171 33351.40 342.50 2348.86 34.42 2011-06-20 04:14:32.000 171 33351.39 342.53 2348.90 34.42 2011-06-20 04:14:33.000 171 33351.42 342.50 2349.00 34.42 2011-06-20 04:14:34.000 171 33351.37 342.54 2348.88 34.42 2011-06-20 04:14:35.000 171 33351.35 342.51 2348.87 34.42 2011-06-20 04:14:36.000 171 33351.42 342.54 2348.88 34.42 2011-06-20 04:14:37.000 171 33351.40 342.51 2348.94 34.42 2011-06-20 04:14:38.000 171 33351.42 342.52 2348.89 34.42 2011-06-20 04:14:39.000 171 33351.39 342.52 2348.86 34.42 2011-06-20 04:14:40.000 171 33351.46 342.51 2348.90 34.42 2011-06-20 04:14:41.000 171 33351.38 342.51 2348.94 34.42 2011-06-20 04:14:42.000 171 33351.42 342.55 2348.96 34.42 2011-06-20 04:14:43.000 171 33351.46 342.57 2348.87 34.42 2011-06-20 04:14:44.000 171 33351.30 342.57 2348.91 34.42 2011-06-20 04:14:45.000 171 33351.44 342.58 2348.94 34.42 2011-06-20 04:14:46.000 171 33351.44 342.59 2348.93 34.42 2011-06-20 04:14:47.000 171 33351.37 342.56 2348.91 34.42 2011-06-20 04:14:48.000 171 33351.34 342.57 2348.87 34.42 2011-06-20 04:14:49.000 171 33351.43 342.57 2348.86 34.42 2011-06-20 04:14:50.000 171 33351.44 342.55 2348.82 34.42 2011-06-20 04:14:51.000 171 33351.32 342.57 2348.95 34.42 2011-06-20 04:14:52.000 171 33351.46 342.54 2348.95 34.42 2011-06-20 04:14:53.000 171 33351.34 342.55 2348.97 34.42 2011-06-20 04:14:54.000 171 33351.40 342.57 2348.93 34.42 2011-06-20 04:14:55.000 171 33351.39 342.59 2348.87 34.42 2011-06-20 04:14:56.000 171 33351.31 342.54 2348.98 34.42 2011-06-20 04:14:57.000 171 33351.42 342.59 2348.91 34.42 2011-06-20 04:14:58.000 171 33351.43 342.57 2348.91 34.42 2011-06-20 04:14:59.000 171 33351.37 342.59 2348.90 34.42 2011-06-20 04:15:00.000 171 33351.32 342.57 2348.89 34.42 2011-06-20 04:15:01.000 171 33351.42 342.58 2348.93 34.42 2011-06-20 04:15:02.000 171 33351.36 342.67 2348.89 34.42 2011-06-20 04:15:03.000 171 33351.50 342.64 2348.84 34.42 2011-06-20 04:15:04.000 171 33351.41 342.61 2348.95 34.42 2011-06-20 04:15:05.000 171 33351.38 342.58 2348.89 34.42 2011-06-20 04:15:06.000 171 33351.45 342.64 2348.85 34.42 2011-06-20 04:15:07.000 171 33351.36 342.65 2348.85 34.42 2011-06-20 04:15:08.000 171 33351.30 342.63 2348.90 34.42 2011-06-20 04:15:09.000 171 33351.42 342.70 2348.85 34.42 2011-06-20 04:15:10.000 171 33351.40 342.63 2348.96 34.42 2011-06-20 04:15:11.000 171 33351.32 342.63 2348.96 34.42 2011-06-20 04:15:12.000 171 33351.44 342.66 2348.84 34.42 2011-06-20 04:15:13.000 171 33351.48 342.67 2348.83 34.42 2011-06-20 04:15:14.000 171 33351.43 342.62 2348.86 34.42 2011-06-20 04:15:15.000 171 33351.25 342.72 2348.85 34.42 2011-06-20 04:15:16.000 171 33351.40 342.69 2348.81 34.42 2011-06-20 04:15:17.000 171 33351.27 342.69 2348.78 34.42 2011-06-20 04:15:18.000 171 33351.34 342.67 2348.82 34.42 2011-06-20 04:15:19.000 171 33351.42 342.72 2348.93 34.42 2011-06-20 04:15:20.000 171 33351.33 342.71 2348.90 34.42 2011-06-20 04:15:21.000 171 33351.28 342.69 2348.93 34.42 2011-06-20 04:15:22.000 171 33351.38 342.68 2348.90 34.42 2011-06-20 04:15:23.000 171 33351.36 342.69 2348.83 34.42 2011-06-20 04:15:24.000 171 33351.39 342.68 2348.85 34.42 2011-06-20 04:15:25.000 171 33351.35 342.73 2348.84 34.42 2011-06-20 04:15:26.000 171 33351.37 342.74 2348.83 34.42 2011-06-20 04:15:27.000 171 33351.37 342.70 2348.77 34.42 2011-06-20 04:15:28.000 171 33351.19 342.70 2348.85 34.41 2011-06-20 04:15:29.000 171 33351.31 342.68 2348.80 34.41 2011-06-20 04:15:30.000 171 33351.35 342.75 2348.87 34.42 2011-06-20 04:15:31.000 171 33351.32 342.74 2348.87 34.41 2011-06-20 04:15:32.000 171 33351.34 342.76 2348.94 34.41 2011-06-20 04:15:33.000 171 33351.31 342.73 2348.89 34.42 2011-06-20 04:15:34.000 171 33351.37 342.73 2348.89 34.41 2011-06-20 04:15:35.000 171 33351.33 342.68 2348.93 34.41 2011-06-20 04:15:36.000 171 33351.38 342.76 2348.83 34.41 2011-06-20 04:15:37.000 171 33351.31 342.74 2348.84 34.41 2011-06-20 04:15:38.000 171 33351.38 342.70 2348.89 34.41 2011-06-20 04:15:39.000 171 33351.35 342.78 2348.89 34.41 2011-06-20 04:15:40.000 171 33351.31 342.70 2348.89 34.41 2011-06-20 04:15:41.000 171 33351.32 342.72 2348.91 34.41 2011-06-20 04:15:42.000 171 33351.46 342.72 2348.78 34.41 2011-06-20 04:15:43.000 171 33351.39 342.76 2348.86 34.41 2011-06-20 04:15:44.000 171 33351.38 342.76 2348.81 34.41 2011-06-20 04:15:45.000 171 33351.40 342.76 2348.88 34.41 2011-06-20 04:15:46.000 171 33351.39 342.75 2348.79 34.41 2011-06-20 04:15:47.000 171 33351.42 342.76 2348.78 34.41 2011-06-20 04:15:48.000 171 33351.40 342.76 2348.81 34.41 2011-06-20 04:15:49.000 171 33351.42 342.77 2348.94 34.41 2011-06-20 04:15:50.000 171 33351.39 342.74 2348.82 34.41 2011-06-20 04:15:51.000 171 33351.48 342.77 2348.87 34.41 2011-06-20 04:15:52.000 171 33351.43 342.81 2348.81 34.41 2011-06-20 04:15:53.000 171 33351.48 342.78 2348.81 34.41 2011-06-20 04:15:54.000 171 33351.46 342.75 2348.78 34.41 2011-06-20 04:15:55.000 171 33351.49 342.82 2348.82 34.41 2011-06-20 04:15:56.000 171 33351.44 342.77 2348.81 34.41 2011-06-20 04:15:57.000 171 33351.57 342.81 2348.72 34.41 2011-06-20 04:15:58.000 171 33351.56 342.80 2348.85 34.41 2011-06-20 04:15:59.000 171 33351.50 342.81 2348.79 34.41 2011-06-20 04:16:00.000 171 33351.62 342.85 2348.81 34.41 2011-06-20 04:16:01.000 171 33351.56 342.82 2348.75 34.41 2011-06-20 04:16:02.000 171 33351.58 342.87 2348.73 34.41 2011-06-20 04:16:03.000 171 33351.61 342.90 2348.82 34.41 2011-06-20 04:16:04.000 171 33351.61 342.89 2348.78 34.41 2011-06-20 04:16:05.000 171 33351.64 342.90 2348.80 34.41 2011-06-20 04:16:06.000 171 33351.69 342.91 2348.66 34.41 2011-06-20 04:16:07.000 171 33351.59 342.89 2348.78 34.41 2011-06-20 04:16:08.000 171 33351.57 342.91 2348.70 34.41 2011-06-20 04:16:09.000 171 33351.59 342.91 2348.75 34.41 2011-06-20 04:16:10.000 171 33351.65 342.92 2348.72 34.41 2011-06-20 04:16:11.000 171 33351.61 342.88 2348.69 34.41 2011-06-20 04:16:12.000 171 33351.64 342.89 2348.78 34.41 2011-06-20 04:16:13.000 171 33351.69 342.92 2348.71 34.41 2011-06-20 04:16:14.000 171 33351.71 342.92 2348.69 34.41 2011-06-20 04:16:15.000 171 33351.60 342.95 2348.75 34.41 2011-06-20 04:16:16.000 171 33351.69 342.93 2348.69 34.41 2011-06-20 04:16:17.000 171 33351.68 342.94 2348.64 34.41 2011-06-20 04:16:18.000 171 33351.74 342.93 2348.70 34.41 2011-06-20 04:16:19.000 171 33351.76 342.97 2348.79 34.41 2011-06-20 04:16:20.000 171 33351.80 342.99 2348.56 34.41 2011-06-20 04:16:21.000 171 33351.93 342.92 2348.64 34.41 2011-06-20 04:16:22.000 171 33351.80 343.00 2348.71 34.41 2011-06-20 04:16:23.000 171 33351.84 343.00 2348.76 34.41 2011-06-20 04:16:24.000 171 33351.86 343.04 2348.70 34.41 2011-06-20 04:16:25.000 171 33351.90 343.00 2348.74 34.41 2011-06-20 04:16:26.000 171 33351.78 343.02 2348.59 34.41 2011-06-20 04:16:27.000 171 33351.95 343.06 2348.64 34.41 2011-06-20 04:16:28.000 171 33351.93 343.00 2348.57 34.41 2011-06-20 04:16:29.000 171 33351.89 343.04 2348.59 34.41 2011-06-20 04:16:30.000 171 33351.89 343.04 2348.61 34.41 2011-06-20 04:16:31.000 171 33352.01 343.06 2348.62 34.41 2011-06-20 04:16:32.000 171 33351.93 343.05 2348.61 34.41 2011-06-20 04:16:33.000 171 33351.92 343.09 2348.54 34.41 2011-06-20 04:16:34.000 171 33351.86 343.08 2348.62 34.41 2011-06-20 04:16:35.000 171 33351.84 343.11 2348.60 34.41 2011-06-20 04:16:36.000 171 33351.97 343.10 2348.55 34.41 2011-06-20 04:16:37.000 171 33351.90 343.10 2348.59 34.41 2011-06-20 04:16:38.000 171 33351.93 343.13 2348.55 34.41 2011-06-20 04:16:39.000 171 33351.93 343.14 2348.51 34.41 2011-06-20 04:16:40.000 171 33351.97 343.09 2348.57 34.41 2011-06-20 04:16:41.000 171 33351.91 343.17 2348.53 34.41 2011-06-20 04:16:42.000 171 33351.90 343.16 2348.52 34.41 2011-06-20 04:16:43.000 171 33351.86 343.16 2348.58 34.41 2011-06-20 04:16:44.000 171 33351.90 343.19 2348.49 34.41 2011-06-20 04:16:45.000 171 33351.84 343.17 2348.52 34.41 2011-06-20 04:16:46.000 171 33351.83 343.22 2348.51 34.41 2011-06-20 04:16:47.000 171 33351.80 343.15 2348.53 34.41 2011-06-20 04:16:48.000 171 33351.80 343.17 2348.56 34.41 2011-06-20 04:16:49.000 171 33351.83 343.21 2348.56 34.41 2011-06-20 04:16:50.000 171 33351.80 343.22 2348.66 34.41 2011-06-20 04:16:51.000 171 33351.77 343.20 2348.61 34.41 2011-06-20 04:16:52.000 171 33351.77 343.23 2348.49 34.41 2011-06-20 04:16:53.000 171 33351.80 343.23 2348.57 34.41 2011-06-20 04:16:54.000 171 33351.76 343.26 2348.60 34.41 2011-06-20 04:16:55.000 171 33351.81 343.25 2348.51 34.41 2011-06-20 04:16:56.000 171 33351.84 343.29 2348.59 34.41 2011-06-20 04:16:57.000 171 33351.78 343.27 2348.53 34.41 2011-06-20 04:16:58.000 171 33351.78 343.27 2348.63 34.41 2011-06-20 04:16:59.000 171 33351.89 343.29 2348.57 34.41 2011-06-20 04:17:00.000 171 33351.80 343.29 2348.56 34.41 2011-06-20 04:17:01.000 171 33351.88 343.31 2348.49 34.41 2011-06-20 04:17:02.000 171 33351.89 343.31 2348.48 34.41 2011-06-20 04:17:03.000 171 33351.75 343.27 2348.50 34.41 2011-06-20 04:17:04.000 171 33351.88 343.26 2348.57 34.41 2011-06-20 04:17:05.000 171 33351.90 343.27 2348.57 34.41 2011-06-20 04:17:06.000 171 33351.84 343.28 2348.50 34.41 2011-06-20 04:17:07.000 171 33351.78 343.27 2348.54 34.41 2011-06-20 04:17:08.000 171 33351.80 343.27 2348.53 34.41 2011-06-20 04:17:09.000 171 33351.77 343.24 2348.47 34.41 2011-06-20 04:17:10.000 171 33351.81 343.25 2348.49 34.41 2011-06-20 04:17:11.000 171 33351.89 343.25 2348.53 34.41 2011-06-20 04:17:12.000 171 33351.80 343.24 2348.51 34.41 2011-06-20 04:17:13.000 171 33351.83 343.26 2348.56 34.41 2011-06-20 04:17:14.000 171 33351.83 343.22 2348.56 34.41 2011-06-20 04:17:15.000 171 33351.84 343.24 2348.51 34.41 2011-06-20 04:17:16.000 171 33351.77 343.21 2348.57 34.41 2011-06-20 04:17:17.000 171 33351.95 343.25 2348.55 34.41 2011-06-20 04:17:18.000 171 33351.89 343.25 2348.54 34.41 2011-06-20 04:17:19.000 171 33351.90 343.22 2348.53 34.41 2011-06-20 04:17:20.000 171 33351.86 343.22 2348.59 34.41 2011-06-20 04:17:21.000 171 33351.90 343.23 2348.60 34.41 2011-06-20 04:17:22.000 171 33351.92 343.27 2348.51 34.41 2011-06-20 04:17:23.000 171 33351.83 343.25 2348.57 34.41 2011-06-20 04:17:24.000 171 33351.86 343.27 2348.57 34.41 2011-06-20 04:17:25.000 171 33352.00 343.25 2348.58 34.41 2011-06-20 04:17:26.000 171 33351.93 343.29 2348.53 34.41 2011-06-20 04:17:27.000 171 33351.90 343.27 2348.42 34.41 2011-06-20 04:17:28.000 171 33351.89 343.28 2348.54 34.41 2011-06-20 04:17:29.000 171 33351.94 343.27 2348.49 34.41 2011-06-20 04:17:30.000 171 33351.95 343.25 2348.51 34.41 2011-06-20 04:17:31.000 171 33351.95 343.24 2348.59 34.41 2011-06-20 04:17:32.000 171 33351.95 343.25 2348.59 34.41 2011-06-20 04:17:33.000 171 33351.89 343.25 2348.56 34.41 2011-06-20 04:17:34.000 171 33352.00 343.24 2348.52 34.41 2011-06-20 04:17:35.000 171 33351.97 343.26 2348.53 34.41 2011-06-20 04:17:36.000 171 33351.97 343.25 2348.48 34.41 2011-06-20 04:17:37.000 171 33351.94 343.22 2348.54 34.41 2011-06-20 04:17:38.000 171 33351.96 343.25 2348.56 34.41 2011-06-20 04:17:39.000 171 33351.90 343.30 2348.53 34.41 2011-06-20 04:17:40.000 171 33351.94 343.25 2348.51 34.41 2011-06-20 04:17:41.000 171 33351.97 343.23 2348.49 34.41 2011-06-20 04:17:42.000 171 33352.01 343.22 2348.56 34.41 2011-06-20 04:17:43.000 171 33351.99 343.23 2348.51 34.41 2011-06-20 04:17:44.000 171 33352.00 343.25 2348.52 34.41 2011-06-20 04:17:45.000 171 33351.98 343.22 2348.47 34.41 2011-06-20 04:17:46.000 171 33352.02 343.25 2348.55 34.41 2011-06-20 04:17:47.000 171 33352.01 343.25 2348.50 34.41 2011-06-20 04:17:48.000 171 33352.00 343.27 2348.48 34.41 2011-06-20 04:17:49.000 171 33352.04 343.24 2348.53 34.41 2011-06-20 04:17:50.000 171 33352.08 343.29 2348.53 34.41 2011-06-20 04:17:51.000 171 33352.01 343.26 2348.43 34.41 2011-06-20 04:17:52.000 171 33352.00 343.30 2348.47 34.41 2011-06-20 04:17:53.000 171 33352.18 343.28 2348.39 34.41 2011-06-20 04:17:54.000 171 33352.12 343.28 2348.35 34.41 2011-06-20 04:17:55.000 171 33352.17 343.31 2348.48 34.41 2011-06-20 04:17:56.000 171 33352.20 343.31 2348.49 34.41 2011-06-20 04:17:57.000 171 33352.15 343.29 2348.43 34.41 2011-06-20 04:17:58.000 171 33352.18 343.36 2348.41 34.41 2011-06-20 04:17:59.000 171 33352.18 343.32 2348.43 34.41 2011-06-20 04:18:00.000 171 33352.20 343.31 2348.39 34.41 2011-06-20 04:18:01.000 171 33352.20 343.28 2348.48 34.41 2011-06-20 04:18:02.000 171 33352.19 343.34 2348.41 34.41 2011-06-20 04:18:03.000 171 33352.15 343.35 2348.39 34.41 2011-06-20 04:18:04.000 171 33352.17 343.35 2348.44 34.41 2011-06-20 04:18:05.000 171 33352.16 343.34 2348.45 34.41 2011-06-20 04:18:06.000 171 33352.20 343.34 2348.43 34.41 2011-06-20 04:18:07.000 171 33352.16 343.41 2348.39 34.41 2011-06-20 04:18:08.000 171 33352.22 343.37 2348.50 34.41 2011-06-20 04:18:09.000 171 33352.26 343.38 2348.50 34.41 2011-06-20 04:18:10.000 171 33352.15 343.34 2348.37 34.41 2011-06-20 04:18:11.000 171 33352.35 343.42 2348.36 34.41 2011-06-20 04:18:12.000 171 33352.25 343.39 2348.34 34.41 2011-06-20 04:18:13.000 171 33352.32 343.40 2348.44 34.41 2011-06-20 04:18:14.000 171 33352.24 343.43 2348.40 34.41 2011-06-20 04:18:15.000 171 33352.16 343.41 2348.31 34.41 2011-06-20 04:18:16.000 171 33352.27 343.42 2348.52 34.41 2011-06-20 04:18:17.000 171 33352.25 343.45 2348.37 34.41 2011-06-20 04:18:18.000 171 33352.24 343.44 2348.47 34.41 2011-06-20 04:18:19.000 171 33352.28 343.42 2348.45 34.41 2011-06-20 04:18:20.000 171 33352.24 343.40 2348.30 34.41 2011-06-20 04:18:21.000 171 33352.28 343.42 2348.44 34.41 2011-06-20 04:18:22.000 171 33352.22 343.44 2348.40 34.41 2011-06-20 04:18:23.000 171 33352.23 343.45 2348.44 34.41 2011-06-20 04:18:24.000 171 33352.26 343.45 2348.40 34.41 2011-06-20 04:18:25.000 171 33352.34 343.37 2348.45 34.41 2011-06-20 04:18:26.000 171 33352.24 343.38 2348.45 34.41 2011-06-20 04:18:27.000 171 33352.32 343.38 2348.43 34.41 2011-06-20 04:18:28.000 171 33352.28 343.42 2348.36 34.41 2011-06-20 04:18:29.000 171 33352.30 343.37 2348.46 34.41 2011-06-20 04:18:30.000 171 33352.25 343.33 2348.44 34.41 2011-06-20 04:18:31.000 171 33352.27 343.33 2348.47 34.41 2011-06-20 04:18:32.000 171 33352.21 343.35 2348.37 34.41 2011-06-20 04:18:33.000 171 33352.15 343.34 2348.50 34.41 2011-06-20 04:18:34.000 171 33352.25 343.31 2348.47 34.41 2011-06-20 04:18:35.000 171 33352.15 343.34 2348.47 34.41 2011-06-20 04:18:36.000 171 33352.22 343.33 2348.48 34.41 2011-06-20 04:18:37.000 171 33352.25 343.36 2348.50 34.41 2011-06-20 04:18:38.000 171 33352.28 343.35 2348.39 34.41 2011-06-20 04:18:39.000 171 33352.12 343.33 2348.47 34.41 2011-06-20 04:18:40.000 171 33352.28 343.34 2348.45 34.41 2011-06-20 04:18:41.000 171 33352.30 343.31 2348.48 34.41 2011-06-20 04:18:42.000 171 33352.25 343.32 2348.41 34.41 2011-06-20 04:18:43.000 171 33352.22 343.36 2348.45 34.41 2011-06-20 04:18:44.000 171 33352.24 343.37 2348.45 34.41 2011-06-20 04:18:45.000 171 33352.29 343.33 2348.54 34.41 2011-06-20 04:18:46.000 171 33352.16 343.39 2348.45 34.41 2011-06-20 04:18:47.000 171 33352.35 343.37 2348.49 34.41 2011-06-20 04:18:48.000 171 33352.29 343.35 2348.49 34.41 2011-06-20 04:18:49.000 171 33352.35 343.34 2348.51 34.41 2011-06-20 04:18:50.000 171 33352.32 343.38 2348.48 34.41 2011-06-20 04:18:51.000 171 33352.35 343.37 2348.54 34.41 2011-06-20 04:18:52.000 171 33352.39 343.42 2348.48 34.41 2011-06-20 04:18:53.000 171 33352.46 343.44 2348.57 34.41 2011-06-20 04:18:54.000 171 33352.49 343.44 2348.48 34.41 2011-06-20 04:18:55.000 171 33352.45 343.45 2348.51 34.41 2011-06-20 04:18:56.000 171 33352.51 343.50 2348.50 34.41 2011-06-20 04:18:57.000 171 33352.61 343.43 2348.52 34.41 2011-06-20 04:18:58.000 171 33352.52 343.44 2348.50 34.41 2011-06-20 04:18:59.000 171 33352.55 343.44 2348.44 34.41 2011-06-20 04:19:00.000 171 33352.61 343.46 2348.44 34.41 2011-06-20 04:19:01.000 171 33352.69 343.46 2348.45 34.41 2011-06-20 04:19:02.000 171 33352.65 343.54 2348.44 34.41 2011-06-20 04:19:03.000 171 33352.70 343.45 2348.48 34.41 2011-06-20 04:19:04.000 171 33352.77 343.46 2348.41 34.41 2011-06-20 04:19:05.000 171 33352.77 343.44 2348.52 34.41 2011-06-20 04:19:06.000 171 33352.76 343.51 2348.49 34.41 2011-06-20 04:19:07.000 171 33352.81 343.49 2348.45 34.41 2011-06-20 04:19:08.000 171 33352.87 343.50 2348.41 34.41 2011-06-20 04:19:09.000 171 33352.82 343.44 2348.54 34.41 2011-06-20 04:19:10.000 171 33352.87 343.46 2348.41 34.41 2011-06-20 04:19:11.000 171 33352.98 343.43 2348.39 34.41 2011-06-20 04:19:12.000 171 33352.99 343.45 2348.41 34.41 2011-06-20 04:19:13.000 171 33352.98 343.44 2348.40 34.41 2011-06-20 04:19:14.000 171 33353.05 343.48 2348.41 34.41 2011-06-20 04:19:15.000 171 33353.15 343.45 2348.39 34.41 2011-06-20 04:19:16.000 171 33352.96 343.44 2348.39 34.41 2011-06-20 04:19:17.000 171 33353.17 343.46 2348.51 34.41 2011-06-20 04:19:18.000 171 33353.10 343.47 2348.42 34.41 2011-06-20 04:19:19.000 171 33353.14 343.47 2348.42 34.41 2011-06-20 04:19:20.000 171 33353.17 343.50 2348.36 34.41 2011-06-20 04:19:21.000 171 33353.14 343.48 2348.41 34.41 2011-06-20 04:19:22.000 171 33353.20 343.46 2348.38 34.41 2011-06-20 04:19:23.000 171 33353.25 343.45 2348.39 34.41 2011-06-20 04:19:24.000 171 33353.25 343.45 2348.40 34.41 2011-06-20 04:19:25.000 171 33353.29 343.49 2348.34 34.41 2011-06-20 04:19:26.000 171 33353.29 343.47 2348.29 34.41 2011-06-20 04:19:27.000 171 33353.30 343.53 2348.28 34.41 2011-06-20 04:19:28.000 171 33353.33 343.47 2348.41 34.41 2011-06-20 04:19:29.000 171 33353.36 343.45 2348.35 34.41 2011-06-20 04:19:30.000 171 33353.36 343.48 2348.35 34.41 2011-06-20 04:19:31.000 171 33353.39 343.50 2348.34 34.41 2011-06-20 04:19:32.000 171 33353.47 343.48 2348.23 34.41 2011-06-20 04:19:33.000 171 33353.54 343.48 2348.34 34.41 2011-06-20 04:19:34.000 171 33353.48 343.44 2348.35 34.41 2011-06-20 04:19:35.000 171 33353.54 343.48 2348.28 34.41 2011-06-20 04:19:36.000 171 33353.56 343.47 2348.32 34.41 2011-06-20 04:19:37.000 171 33353.63 343.47 2348.37 34.41 2011-06-20 04:19:38.000 171 33353.66 343.48 2348.29 34.41 2011-06-20 04:19:39.000 171 33353.68 343.44 2348.25 34.41 2011-06-20 04:19:40.000 171 33353.62 343.49 2348.38 34.41 2011-06-20 04:19:41.000 171 33353.67 343.44 2348.24 34.41 2011-06-20 04:19:42.000 171 33353.60 343.44 2348.29 34.41 2011-06-20 04:19:43.000 171 33353.57 343.46 2348.35 34.41 2011-06-20 04:19:44.000 171 33353.66 343.45 2348.29 34.41 2011-06-20 04:19:45.000 171 33353.57 343.43 2348.28 34.41 2011-06-20 04:19:46.000 171 33353.62 343.42 2348.25 34.41 2011-06-20 04:19:47.000 171 33353.53 343.42 2348.32 34.41 2011-06-20 04:19:48.000 171 33353.61 343.38 2348.22 34.41 2011-06-20 04:19:49.000 171 33353.73 343.42 2348.26 34.41 2011-06-20 04:19:50.000 171 33353.69 343.40 2348.26 34.41 2011-06-20 04:19:51.000 171 33353.66 343.38 2348.21 34.41 2011-06-20 04:19:52.000 171 33353.72 343.42 2348.23 34.41 2011-06-20 04:19:53.000 171 33353.64 343.42 2348.23 34.41 2011-06-20 04:19:54.000 171 33353.66 343.39 2348.30 34.41 2011-06-20 04:19:55.000 171 33353.69 343.41 2348.28 34.41 2011-06-20 04:19:56.000 171 33353.60 343.38 2348.28 34.41 2011-06-20 04:19:57.000 171 33353.65 343.44 2348.19 34.41 2011-06-20 04:19:58.000 171 33353.64 343.42 2348.26 34.41 2011-06-20 04:19:59.000 171 33353.57 343.39 2348.24 34.41 2011-06-20 04:20:00.000 171 33353.64 343.38 2348.29 34.41 2011-06-20 04:20:01.000 171 33353.58 343.35 2348.26 34.41 2011-06-20 04:20:02.000 171 33353.63 343.39 2348.20 34.41 2011-06-20 04:20:03.000 171 33353.63 343.39 2348.18 34.41 2011-06-20 04:20:04.000 171 33353.52 343.38 2348.27 34.41 2011-06-20 04:20:05.000 171 33353.56 343.38 2348.19 34.41 2011-06-20 04:20:06.000 171 33353.57 343.39 2348.24 34.41 2011-06-20 04:20:07.000 171 33353.52 343.40 2348.31 34.41 2011-06-20 04:20:08.000 171 33353.58 343.36 2348.21 34.41 2011-06-20 04:20:09.000 171 33353.52 343.33 2348.32 34.41 2011-06-20 04:20:10.000 171 33353.44 343.40 2348.31 34.41 2011-06-20 04:20:11.000 171 33353.43 343.35 2348.26 34.41 2011-06-20 04:20:12.000 171 33353.44 343.33 2348.28 34.41 2011-06-20 04:20:13.000 171 33353.46 343.36 2348.28 34.41 2011-06-20 04:20:14.000 171 33353.48 343.35 2348.31 34.41 2011-06-20 04:20:15.000 171 33353.51 343.35 2348.36 34.41 2011-06-20 04:20:16.000 171 33353.52 343.35 2348.29 34.41 2011-06-20 04:20:17.000 171 33353.55 343.38 2348.38 34.41 2011-06-20 04:20:18.000 171 33353.58 343.41 2348.34 34.41 2011-06-20 04:20:19.000 171 33353.56 343.38 2348.26 34.41 2011-06-20 04:20:20.000 171 33353.62 343.37 2348.34 34.41 2011-06-20 04:20:21.000 171 33353.58 343.37 2348.29 34.41 2011-06-20 04:20:22.000 171 33353.59 343.38 2348.28 34.41 2011-06-20 04:20:23.000 171 33353.54 343.36 2348.32 34.41 2011-06-20 04:20:24.000 171 33353.61 343.35 2348.29 34.41 2011-06-20 04:20:25.000 171 33353.64 343.32 2348.31 34.41 2011-06-20 04:20:26.000 171 33353.62 343.32 2348.29 34.41 2011-06-20 04:20:27.000 171 33353.60 343.35 2348.28 34.41 2011-06-20 04:20:28.000 171 33353.61 343.31 2348.37 34.41 2011-06-20 04:20:29.000 171 33353.59 343.30 2348.35 34.41 2011-06-20 04:20:30.000 171 33353.63 343.31 2348.41 34.41 2011-06-20 04:20:31.000 171 33353.67 343.30 2348.31 34.41 2011-06-20 04:20:32.000 171 33353.67 343.32 2348.39 34.41 2011-06-20 04:20:33.000 171 33353.71 343.28 2348.29 34.41 2011-06-20 04:20:34.000 171 33353.61 343.31 2348.29 34.41 2011-06-20 04:20:35.000 171 33353.81 343.27 2348.31 34.41 2011-06-20 04:20:36.000 171 33353.79 343.28 2348.25 34.41 2011-06-20 04:20:37.000 171 33353.77 343.32 2348.34 34.41 2011-06-20 04:20:38.000 171 33353.82 343.33 2348.36 34.41 2011-06-20 04:20:39.000 171 33353.94 343.29 2348.29 34.41 2011-06-20 04:20:40.000 171 33353.85 343.27 2348.25 34.41 2011-06-20 04:20:41.000 171 33354.01 343.33 2348.25 34.41 2011-06-20 04:20:42.000 171 33353.97 343.28 2348.20 34.41 2011-06-20 04:20:43.000 171 33353.98 343.27 2348.21 34.41 2011-06-20 04:20:44.000 171 33354.01 343.25 2348.13 34.41 2011-06-20 04:20:45.000 171 33354.10 343.29 2348.32 34.41 2011-06-20 04:20:46.000 171 33353.99 343.28 2348.17 34.41 2011-06-20 04:20:47.000 171 33354.08 343.27 2348.22 34.41 2011-06-20 04:20:48.000 171 33354.06 343.25 2348.22 34.41 2011-06-20 04:20:49.000 171 33354.15 343.25 2348.23 34.41 2011-06-20 04:20:50.000 171 33354.08 343.28 2348.13 34.41 2011-06-20 04:20:51.000 171 33354.13 343.25 2348.14 34.41 2011-06-20 04:20:52.000 171 33354.20 343.25 2348.13 34.41 2011-06-20 04:20:53.000 171 33354.08 343.30 2348.10 34.41 2011-06-20 04:20:54.000 171 33354.15 343.27 2348.10 34.41 2011-06-20 04:20:55.000 171 33354.16 343.22 2348.15 34.41 2011-06-20 04:20:56.000 171 33354.19 343.23 2348.14 34.41 2011-06-20 04:20:57.000 171 33354.20 343.24 2348.09 34.41 2011-06-20 04:20:58.000 171 33354.23 343.29 2348.16 34.41 2011-06-20 04:20:59.000 171 33354.25 343.28 2348.22 34.41 2011-06-20 04:21:00.000 171 33354.23 343.26 2348.17 34.41 2011-06-20 04:21:01.000 171 33354.26 343.30 2348.12 34.41 2011-06-20 04:21:02.000 171 33354.31 343.31 2348.10 34.41 2011-06-20 04:21:03.000 171 33354.29 343.29 2348.15 34.41 2011-06-20 04:21:04.000 171 33354.38 343.31 2348.14 34.41 2011-06-20 04:21:05.000 171 33354.39 343.33 2348.13 34.41 2011-06-20 04:21:06.000 171 33354.32 343.30 2348.07 34.41 2011-06-20 04:21:07.000 171 33354.33 343.30 2348.04 34.41 2011-06-20 04:21:08.000 171 33354.36 343.22 2348.12 34.41 2011-06-20 04:21:09.000 171 33354.28 343.25 2348.13 34.41 2011-06-20 04:21:10.000 171 33354.44 343.22 2348.12 34.41 2011-06-20 04:21:11.000 171 33354.39 343.22 2348.10 34.41 2011-06-20 04:21:12.000 171 33354.33 343.22 2348.10 34.41 2011-06-20 04:21:13.000 171 33354.34 343.22 2348.09 34.41 2011-06-20 04:21:14.000 171 33354.37 343.23 2348.13 34.41 2011-06-20 04:21:15.000 171 33354.51 343.23 2348.00 34.41 2011-06-20 04:21:16.000 171 33354.40 343.22 2348.13 34.41 2011-06-20 04:21:17.000 171 33354.40 343.24 2348.12 34.41 2011-06-20 04:21:18.000 171 33354.41 343.25 2348.10 34.41 2011-06-20 04:21:19.000 171 33354.51 343.25 2348.07 34.41 2011-06-20 04:21:20.000 171 33354.62 343.23 2348.11 34.41 2011-06-20 04:21:21.000 171 33354.63 343.22 2348.10 34.41 2011-06-20 04:21:22.000 171 33354.71 343.22 2348.15 34.41 2011-06-20 04:21:23.000 171 33354.69 343.20 2348.05 34.41 2011-06-20 04:21:24.000 171 33354.69 343.23 2348.05 34.41 2011-06-20 04:21:25.000 171 33354.68 343.24 2348.13 34.41 2011-06-20 04:21:26.000 171 33354.64 343.22 2347.98 34.41 2011-06-20 04:21:27.000 171 33354.76 343.23 2348.05 34.41 2011-06-20 04:21:28.000 171 33354.69 343.24 2348.00 34.41 2011-06-20 04:21:29.000 171 33354.64 343.20 2348.08 34.41 2011-06-20 04:21:30.000 171 33354.66 343.19 2348.01 34.41 2011-06-20 04:21:31.000 171 33354.63 343.23 2348.10 34.41 2011-06-20 04:21:32.000 171 33354.74 343.24 2347.96 34.41 2011-06-20 04:21:33.000 171 33354.68 343.19 2348.05 34.41 2011-06-20 04:21:34.000 171 33354.55 343.20 2348.01 34.41 2011-06-20 04:21:35.000 171 33354.65 343.20 2348.05 34.41 2011-06-20 04:21:36.000 171 33354.65 343.21 2348.04 34.41 2011-06-20 04:21:37.000 171 33354.56 343.15 2348.06 34.41 2011-06-20 04:21:38.000 171 33354.61 343.18 2348.03 34.41 2011-06-20 04:21:39.000 171 33354.60 343.15 2348.05 34.41 2011-06-20 04:21:40.000 171 33354.63 343.14 2347.98 34.41 2011-06-20 04:21:41.000 171 33354.59 343.16 2348.07 34.41 2011-06-20 04:21:42.000 171 33354.59 343.15 2348.08 34.41 2011-06-20 04:21:43.000 171 33354.58 343.16 2348.10 34.41 2011-06-20 04:21:44.000 171 33354.53 343.18 2348.06 34.41 2011-06-20 04:21:45.000 171 33354.47 343.18 2348.03 34.41 2011-06-20 04:21:46.000 171 33354.54 343.19 2348.14 34.41 2011-06-20 04:21:47.000 171 33354.45 343.19 2348.09 34.41 2011-06-20 04:21:48.000 171 33354.50 343.17 2348.09 34.41 2011-06-20 04:21:49.000 171 33354.51 343.16 2348.11 34.41 2011-06-20 04:21:50.000 171 33354.50 343.18 2348.09 34.41 2011-06-20 04:21:51.000 171 33354.50 343.20 2348.13 34.41 2011-06-20 04:21:52.000 171 33354.48 343.21 2348.11 34.41 2011-06-20 04:21:53.000 171 33354.55 343.17 2348.18 34.41 2011-06-20 04:21:54.000 171 33354.57 343.13 2348.02 34.41 2011-06-20 04:21:55.000 171 33354.56 343.15 2348.02 34.41 2011-06-20 04:21:56.000 171 33354.59 343.17 2348.16 34.41 2011-06-20 04:21:57.000 171 33354.51 343.20 2348.04 34.41 2011-06-20 04:21:58.000 171 33354.43 343.23 2348.15 34.41 2011-06-20 04:21:59.000 171 33354.61 343.18 2348.08 34.41 2011-06-20 04:22:00.000 171 33354.50 343.16 2348.06 34.41 2011-06-20 04:22:01.000 171 33354.48 343.12 2348.16 34.41 2011-06-20 04:22:02.000 171 33354.41 343.15 2348.19 34.41 2011-06-20 04:22:03.000 171 33354.41 343.12 2348.19 34.41 2011-06-20 04:22:04.000 171 33354.51 343.13 2348.14 34.41 2011-06-20 04:22:05.000 171 33354.47 343.15 2348.11 34.41 2011-06-20 04:22:06.000 171 33354.36 343.14 2348.16 34.41 2011-06-20 04:22:07.000 171 33354.49 343.18 2348.17 34.41 2011-06-20 04:22:08.000 171 33354.45 343.15 2348.12 34.41 2011-06-20 04:22:09.000 171 33354.40 343.13 2348.10 34.41 2011-06-20 04:22:10.000 171 33354.53 343.12 2348.13 34.41 2011-06-20 04:22:11.000 171 33354.50 343.13 2348.14 34.41 2011-06-20 04:22:12.000 171 33354.53 343.16 2348.11 34.41 2011-06-20 04:22:13.000 171 33354.39 343.07 2348.17 34.41 2011-06-20 04:22:14.000 171 33354.54 343.13 2348.21 34.41 2011-06-20 04:22:15.000 171 33354.56 343.17 2348.19 34.41 2011-06-20 04:22:16.000 171 33354.59 343.10 2348.14 34.41 2011-06-20 04:22:17.000 171 33354.58 343.12 2348.21 34.41 2011-06-20 04:22:18.000 171 33354.60 343.11 2348.20 34.41 2011-06-20 04:22:19.000 171 33354.64 343.13 2348.23 34.41 2011-06-20 04:22:20.000 171 33354.59 343.10 2348.30 34.41 2011-06-20 04:22:21.000 171 33354.46 343.09 2348.19 34.41 2011-06-20 04:22:22.000 171 33354.61 343.11 2348.22 34.41 2011-06-20 04:22:23.000 171 33354.47 343.10 2348.19 34.41 2011-06-20 04:22:24.000 171 33354.60 343.12 2348.22 34.41 2011-06-20 04:22:25.000 171 33354.63 343.09 2348.25 34.41 2011-06-20 04:22:26.000 171 33354.57 343.06 2348.30 34.41 2011-06-20 04:22:27.000 171 33354.60 343.07 2348.29 34.41 2011-06-20 04:22:28.000 171 33354.58 343.07 2348.24 34.41 2011-06-20 04:22:29.000 171 33354.59 343.05 2348.22 34.41 2011-06-20 04:22:30.000 171 33354.59 343.05 2348.23 34.41 2011-06-20 04:22:31.000 171 33354.63 343.08 2348.20 34.41 2011-06-20 04:22:32.000 171 33354.61 343.07 2348.20 34.41 2011-06-20 04:22:33.000 171 33354.66 343.04 2348.17 34.41 2011-06-20 04:22:34.000 171 33354.71 343.09 2348.23 34.41 2011-06-20 04:22:35.000 171 33354.72 343.04 2348.22 34.41 2011-06-20 04:22:36.000 171 33354.69 342.99 2348.22 34.41 2011-06-20 04:22:37.000 171 33354.78 343.02 2348.25 34.41 2011-06-20 04:22:38.000 171 33354.76 343.00 2348.23 34.41 2011-06-20 04:22:39.000 171 33354.77 343.03 2348.19 34.41 2011-06-20 04:22:40.000 171 33354.79 343.00 2348.16 34.41 2011-06-20 04:22:41.000 171 33354.78 343.00 2348.22 34.41 2011-06-20 04:22:42.000 171 33354.75 342.96 2348.18 34.41 2011-06-20 04:22:43.000 171 33354.78 343.00 2348.18 34.41 2011-06-20 04:22:44.000 171 33354.73 343.01 2348.25 34.41 2011-06-20 04:22:45.000 171 33354.73 342.99 2348.22 34.41 2011-06-20 04:22:46.000 171 33354.79 343.02 2348.20 34.41 2011-06-20 04:22:47.000 171 33354.81 343.00 2348.12 34.41 2011-06-20 04:22:48.000 171 33354.82 342.99 2348.10 34.41 2011-06-20 04:22:49.000 171 33354.78 343.00 2348.17 34.41 2011-06-20 04:22:50.000 171 33354.88 342.98 2348.23 34.41 2011-06-20 04:22:51.000 171 33354.74 343.00 2348.19 34.41 2011-06-20 04:22:52.000 171 33354.81 342.98 2348.25 34.41 2011-06-20 04:22:53.000 171 33354.88 342.98 2348.12 34.41 2011-06-20 04:22:54.000 171 33354.85 342.96 2348.16 34.41 2011-06-20 04:22:55.000 171 33354.85 343.00 2348.19 34.41 2011-06-20 04:22:56.000 171 33354.94 343.00 2348.19 34.41 2011-06-20 04:22:57.000 171 33354.93 342.99 2348.14 34.41 2011-06-20 04:22:58.000 171 33354.84 343.02 2348.01 34.41 2011-06-20 04:22:59.000 171 33354.91 342.99 2348.16 34.41 2011-06-20 04:23:00.000 171 33354.94 343.00 2348.10 34.41 2011-06-20 04:23:01.000 171 33354.97 343.00 2348.13 34.41 2011-06-20 04:23:02.000 171 33354.99 343.00 2348.05 34.41 2011-06-20 04:23:03.000 171 33354.93 343.03 2348.12 34.41 2011-06-20 04:23:04.000 171 33354.90 343.03 2348.13 34.41 2011-06-20 04:23:05.000 171 33355.00 342.95 2348.13 34.41 2011-06-20 04:23:06.000 171 33354.94 342.98 2348.09 34.41 2011-06-20 04:23:07.000 171 33354.91 343.00 2348.13 34.41 2011-06-20 04:23:08.000 171 33355.01 342.98 2348.11 34.41 2011-06-20 04:23:09.000 171 33354.94 342.95 2348.16 34.41 2011-06-20 04:23:10.000 171 33354.96 342.99 2348.13 34.41 2011-06-20 04:23:11.000 171 33354.86 342.96 2348.10 34.41 2011-06-20 04:23:12.000 171 33354.95 342.94 2348.11 34.41 2011-06-20 04:23:13.000 171 33354.92 342.99 2348.17 34.41 2011-06-20 04:23:14.000 171 33354.89 342.97 2348.11 34.41 2011-06-20 04:23:15.000 171 33354.88 342.94 2348.10 34.41 2011-06-20 04:23:16.000 171 33354.93 342.96 2348.11 34.41 2011-06-20 04:23:17.000 171 33354.89 343.01 2348.12 34.41 2011-06-20 04:23:18.000 171 33354.84 342.99 2348.11 34.41 2011-06-20 04:23:19.000 171 33354.90 342.97 2348.18 34.41 2011-06-20 04:23:20.000 171 33354.77 342.98 2348.05 34.41 2011-06-20 04:23:21.000 171 33354.74 342.97 2348.08 34.41 2011-06-20 04:23:22.000 171 33354.81 343.00 2348.06 34.41 2011-06-20 04:23:23.000 171 33354.82 343.01 2348.10 34.41 2011-06-20 04:23:24.000 171 33354.72 342.99 2348.05 34.41 2011-06-20 04:23:25.000 171 33354.76 343.00 2348.15 34.41 2011-06-20 04:23:26.000 171 33354.67 343.01 2348.13 34.41 2011-06-20 04:23:27.000 171 33354.69 343.01 2348.19 34.41 2011-06-20 04:23:28.000 171 33354.72 342.98 2348.14 34.41 2011-06-20 04:23:29.000 171 33354.64 343.00 2348.17 34.41 2011-06-20 04:23:30.000 171 33354.69 342.99 2348.15 34.41 2011-06-20 04:23:31.000 171 33354.69 343.01 2348.11 34.41 2011-06-20 04:23:32.000 171 33354.66 342.98 2348.10 34.41 2011-06-20 04:23:33.000 171 33354.56 343.02 2348.15 34.41 2011-06-20 04:23:34.000 171 33354.72 343.05 2348.22 34.41 2011-06-20 04:23:35.000 171 33354.54 343.04 2348.19 34.41 2011-06-20 04:23:36.000 171 33354.61 343.05 2348.17 34.41 2011-06-20 04:23:37.000 171 33354.59 343.05 2348.16 34.41 2011-06-20 04:23:38.000 171 33354.59 343.05 2348.23 34.41 2011-06-20 04:23:39.000 171 33354.61 343.03 2348.29 34.41 2011-06-20 04:23:40.000 171 33354.69 343.07 2348.16 34.41 2011-06-20 04:23:41.000 171 33354.72 343.07 2348.29 34.41 2011-06-20 04:23:42.000 171 33354.75 343.09 2348.21 34.41 2011-06-20 04:23:43.000 171 33354.76 343.10 2348.28 34.41 2011-06-20 04:23:44.000 171 33354.70 343.13 2348.18 34.41 2011-06-20 04:23:45.000 171 33354.78 343.07 2348.17 34.41 2011-06-20 04:23:46.000 171 33354.82 343.14 2348.21 34.41 2011-06-20 04:23:47.000 171 33354.76 343.08 2348.35 34.41 2011-06-20 04:23:48.000 171 33354.82 343.05 2348.23 34.41 2011-06-20 04:23:49.000 171 33354.77 343.13 2348.26 34.41 2011-06-20 04:23:50.000 171 33354.89 343.07 2348.24 34.41 2011-06-20 04:23:51.000 171 33354.88 343.10 2348.17 34.41 2011-06-20 04:23:52.000 171 33354.71 343.08 2348.22 34.41 2011-06-20 04:23:53.000 171 33354.88 343.09 2348.20 34.41 2011-06-20 04:23:54.000 171 33354.86 343.08 2348.17 34.41 2011-06-20 04:23:55.000 171 33354.75 343.12 2348.24 34.41 2011-06-20 04:23:56.000 171 33354.82 343.02 2348.21 34.41 2011-06-20 04:23:57.000 171 33354.77 343.07 2348.22 34.41 2011-06-20 04:23:58.000 171 33354.76 343.05 2348.24 34.41 2011-06-20 04:23:59.000 171 33354.77 343.03 2348.16 34.41 2011-06-20 04:24:00.000 171 33354.72 343.00 2348.23 34.41 2011-06-20 04:24:01.000 171 33354.78 343.02 2348.28 34.41 2011-06-20 04:24:02.000 171 33354.71 342.98 2348.23 34.41 2011-06-20 04:24:03.000 171 33354.70 343.03 2348.29 34.41 2011-06-20 04:24:04.000 171 33354.75 342.97 2348.21 34.41 2011-06-20 04:24:05.000 171 33354.74 342.97 2348.26 34.41 2011-06-20 04:24:06.000 171 33354.78 342.96 2348.26 34.41 2011-06-20 04:24:07.000 171 33354.84 342.98 2348.24 34.41 2011-06-20 04:24:08.000 171 33354.78 342.91 2348.34 34.41 2011-06-20 04:24:09.000 171 33354.84 343.00 2348.32 34.41 2011-06-20 04:24:10.000 171 33354.78 342.88 2348.31 34.41 2011-06-20 04:24:11.000 171 33354.90 342.92 2348.28 34.41 2011-06-20 04:24:12.000 171 33354.87 342.88 2348.28 34.41 2011-06-20 04:24:13.000 171 33354.88 342.92 2348.20 34.41 2011-06-20 04:24:14.000 171 33354.94 342.92 2348.38 34.41 2011-06-20 04:24:15.000 171 33354.88 342.92 2348.31 34.41 2011-06-20 04:24:16.000 171 33355.05 342.95 2348.28 34.41 2011-06-20 04:24:17.000 171 33355.00 342.92 2348.28 34.41 2011-06-20 04:24:18.000 171 33355.11 342.91 2348.36 34.41 2011-06-20 04:24:19.000 171 33355.06 342.91 2348.24 34.41 2011-06-20 04:24:20.000 171 33355.22 342.92 2348.25 34.41 2011-06-20 04:24:21.000 171 33355.09 342.96 2348.22 34.41 2011-06-20 04:24:22.000 171 33355.09 342.97 2348.30 34.41 2011-06-20 04:24:23.000 171 33355.25 342.96 2348.13 34.41 2011-06-20 04:24:24.000 171 33355.22 342.95 2348.21 34.41 2011-06-20 04:24:25.000 171 33355.22 342.94 2348.24 34.41 2011-06-20 04:24:26.000 171 33355.17 342.97 2348.19 34.41 2011-06-20 04:24:27.000 171 33355.26 342.94 2348.25 34.41 2011-06-20 04:24:28.000 171 33355.31 342.95 2348.10 34.41 2011-06-20 04:24:29.000 171 33355.23 342.89 2348.24 34.41 2011-06-20 04:24:30.000 171 33355.33 342.90 2348.19 34.41 2011-06-20 04:24:31.000 171 33355.37 342.94 2348.15 34.41 2011-06-20 04:24:32.000 171 33355.34 342.88 2348.16 34.41 2011-06-20 04:24:33.000 171 33355.40 342.91 2348.17 34.41 2011-06-20 04:24:34.000 171 33355.38 342.95 2348.16 34.41 2011-06-20 04:24:35.000 171 33355.34 342.88 2348.14 34.41 2011-06-20 04:24:36.000 171 33355.34 342.89 2348.16 34.41 2011-06-20 04:24:37.000 171 33355.38 342.88 2348.07 34.41 2011-06-20 04:24:38.000 171 33355.37 342.89 2348.06 34.41 2011-06-20 04:24:39.000 171 33355.37 342.89 2348.16 34.41 2011-06-20 04:24:40.000 171 33355.25 342.90 2348.10 34.41 2011-06-20 04:24:41.000 171 33355.32 342.85 2348.14 34.41 2011-06-20 04:24:42.000 171 33355.32 342.87 2348.10 34.41 2011-06-20 04:24:43.000 171 33355.38 342.88 2348.19 34.41 2011-06-20 04:24:44.000 171 33355.37 342.91 2348.16 34.41 2011-06-20 04:24:45.000 171 33355.40 342.84 2348.10 34.41 2011-06-20 04:24:46.000 171 33355.26 342.87 2348.08 34.41 2011-06-20 04:24:47.000 171 33355.29 342.81 2348.12 34.41 2011-06-20 04:24:48.000 171 33355.27 342.82 2348.08 34.41 2011-06-20 04:24:49.000 171 33355.25 342.87 2348.07 34.41 2011-06-20 04:24:50.000 171 33355.29 342.84 2348.16 34.41 2011-06-20 04:24:51.000 171 33355.41 342.82 2348.13 34.41 2011-06-20 04:24:52.000 171 33355.21 342.86 2348.04 34.41 2011-06-20 04:24:53.000 171 33355.39 342.86 2348.08 34.41 2011-06-20 04:24:54.000 171 33355.32 342.85 2348.06 34.41 2011-06-20 04:24:55.000 171 33355.43 342.89 2348.09 34.41 2011-06-20 04:24:56.000 171 33355.38 342.88 2348.16 34.41 2011-06-20 04:24:57.000 171 33355.39 342.89 2348.10 34.41 2011-06-20 04:24:58.000 171 33355.31 342.90 2348.10 34.41 2011-06-20 04:24:59.000 171 33355.44 342.91 2348.09 34.41 2011-06-20 04:25:00.000 171 33355.36 342.89 2348.09 34.41 2011-06-20 04:25:01.000 171 33355.30 342.93 2348.03 34.41 2011-06-20 04:25:02.000 171 33355.38 342.95 2348.01 34.41 2011-06-20 04:25:03.000 171 33355.37 342.92 2348.05 34.41 2011-06-20 04:25:04.000 171 33355.36 342.93 2348.10 34.41 2011-06-20 04:25:05.000 171 33355.28 342.93 2348.07 34.41 2011-06-20 04:25:06.000 171 33355.26 342.91 2348.04 34.41 2011-06-20 04:25:07.000 171 33355.30 342.93 2348.08 34.41 2011-06-20 04:25:08.000 171 33355.20 342.94 2348.05 34.41 2011-06-20 04:25:09.000 171 33355.36 342.93 2348.07 34.41 2011-06-20 04:25:10.000 171 33355.25 342.92 2348.09 34.41 2011-06-20 04:25:11.000 171 33355.17 342.97 2348.17 34.41 2011-06-20 04:25:12.000 171 33355.18 342.95 2348.09 34.41 2011-06-20 04:25:13.000 171 33355.31 342.93 2348.08 34.41 2011-06-20 04:25:14.000 171 33355.26 342.95 2348.07 34.41 2011-06-20 04:25:15.000 171 33355.22 342.92 2348.14 34.41 2011-06-20 04:25:16.000 171 33355.25 342.96 2348.08 34.41 2011-06-20 04:25:17.000 171 33355.27 342.93 2348.04 34.41 2011-06-20 04:25:18.000 171 33355.30 342.91 2348.14 34.41 2011-06-20 04:25:19.000 171 33355.21 342.92 2348.11 34.41 2011-06-20 04:25:20.000 171 33355.25 342.92 2348.09 34.41 2011-06-20 04:25:21.000 171 33355.32 342.94 2348.12 34.41 2011-06-20 04:25:22.000 171 33355.31 342.96 2348.15 34.41 2011-06-20 04:25:23.000 171 33355.32 342.96 2348.12 34.41 2011-06-20 04:25:24.000 171 33355.19 342.93 2348.15 34.41 2011-06-20 04:25:25.000 171 33355.28 342.97 2348.10 34.41 2011-06-20 04:25:26.000 171 33355.21 342.92 2348.03 34.41 2011-06-20 04:25:27.000 171 33355.32 342.94 2348.16 34.41 2011-06-20 04:25:28.000 171 33355.21 343.00 2348.15 34.41 2011-06-20 04:25:29.000 171 33355.20 342.97 2348.11 34.41 2011-06-20 04:25:30.000 171 33355.12 342.99 2348.17 34.41 2011-06-20 04:25:31.000 171 33355.18 343.00 2348.13 34.41 2011-06-20 04:25:32.000 171 33355.15 342.99 2348.21 34.41 2011-06-20 04:25:33.000 171 33355.13 343.01 2348.23 34.41 2011-06-20 04:25:34.000 171 33355.09 343.00 2348.16 34.41 2011-06-20 04:25:35.000 171 33355.04 342.96 2348.18 34.41 2011-06-20 04:25:36.000 171 33355.02 342.96 2348.15 34.41 2011-06-20 04:25:37.000 171 33355.01 342.98 2348.17 34.41 2011-06-20 04:25:38.000 171 33355.04 342.95 2348.18 34.41 2011-06-20 04:25:39.000 171 33355.01 342.96 2348.17 34.41 2011-06-20 04:25:40.000 171 33355.08 342.97 2348.14 34.41 2011-06-20 04:25:41.000 171 33355.06 342.99 2348.19 34.41 2011-06-20 04:25:42.000 171 33355.01 342.95 2348.17 34.41 2011-06-20 04:25:43.000 171 33355.06 342.94 2348.09 34.41 2011-06-20 04:25:44.000 171 33355.03 342.97 2348.17 34.41 2011-06-20 04:25:45.000 171 33355.01 342.93 2348.25 34.41 2011-06-20 04:25:46.000 171 33355.12 342.90 2348.18 34.41 2011-06-20 04:25:47.000 171 33354.98 342.88 2348.25 34.41 2011-06-20 04:25:48.000 171 33355.07 342.89 2348.25 34.41 2011-06-20 04:25:49.000 171 33355.14 342.88 2348.22 34.41 2011-06-20 04:25:50.000 171 33355.06 342.89 2348.21 34.41 2011-06-20 04:25:51.000 171 33355.10 342.90 2348.32 34.41 2011-06-20 04:25:52.000 171 33355.06 342.86 2348.20 34.41 2011-06-20 04:25:53.000 171 33355.12 342.85 2348.28 34.41 2011-06-20 04:25:54.000 171 33355.12 342.82 2348.19 34.41 2011-06-20 04:25:55.000 171 33355.16 342.85 2348.27 34.41 2011-06-20 04:25:56.000 171 33355.14 342.82 2348.20 34.41 2011-06-20 04:25:57.000 171 33355.04 342.80 2348.13 34.41 2011-06-20 04:25:58.000 171 33355.16 342.82 2348.12 34.41 2011-06-20 04:25:59.000 171 33355.15 342.80 2348.16 34.41 2011-06-20 04:26:00.000 171 33355.14 342.82 2348.20 34.41 2011-06-20 04:26:01.000 171 33355.15 342.79 2348.19 34.41 2011-06-20 04:26:02.000 171 33355.12 342.76 2348.20 34.41 2011-06-20 04:26:03.000 171 33355.12 342.77 2348.29 34.41 2011-06-20 04:26:04.000 171 33355.13 342.78 2348.22 34.41 2011-06-20 04:26:05.000 171 33355.15 342.77 2348.19 34.41 2011-06-20 04:26:06.000 171 33355.01 342.73 2348.16 34.41 2011-06-20 04:26:07.000 171 33355.06 342.80 2348.24 34.41 2011-06-20 04:26:08.000 171 33354.96 342.77 2348.22 34.41 2011-06-20 04:26:09.000 171 33354.91 342.78 2348.13 34.41 2011-06-20 04:26:10.000 171 33354.96 342.75 2348.14 34.41 2011-06-20 04:26:11.000 171 33354.89 342.78 2348.20 34.41 2011-06-20 04:26:12.000 171 33354.89 342.76 2348.19 34.41 2011-06-20 04:26:13.000 171 33354.88 342.78 2348.22 34.41 2011-06-20 04:26:14.000 171 33354.82 342.75 2348.17 34.41 2011-06-20 04:26:15.000 171 33354.84 342.75 2348.13 34.41 2011-06-20 04:26:16.000 171 33354.73 342.76 2348.19 34.41 2011-06-20 04:26:17.000 171 33354.69 342.76 2348.15 34.41 2011-06-20 04:26:18.000 171 33354.70 342.73 2348.19 34.41 2011-06-20 04:26:19.000 171 33354.71 342.82 2348.16 34.41 2011-06-20 04:26:20.000 171 33354.68 342.77 2348.17 34.41 2011-06-20 04:26:21.000 171 33354.67 342.81 2348.12 34.41 2011-06-20 04:26:22.000 171 33354.61 342.82 2348.22 34.41 2011-06-20 04:26:23.000 171 33354.60 342.83 2348.20 34.41 2011-06-20 04:26:24.000 171 33354.58 342.80 2348.15 34.41 2011-06-20 04:26:25.000 171 33354.56 342.83 2348.22 34.41 2011-06-20 04:26:26.000 171 33354.53 342.81 2348.33 34.41 2011-06-20 04:26:27.000 171 33354.54 342.82 2348.25 34.41 2011-06-20 04:26:28.000 171 33354.56 342.88 2348.22 34.41 2011-06-20 04:26:29.000 171 33354.48 342.86 2348.27 34.41 2011-06-20 04:26:30.000 171 33354.42 342.87 2348.24 34.41 2011-06-20 04:26:31.000 171 33354.43 342.89 2348.26 34.41 2011-06-20 04:26:32.000 171 33354.46 342.90 2348.31 34.41 2011-06-20 04:26:33.000 171 33354.37 342.90 2348.28 34.41 2011-06-20 04:26:34.000 171 33354.45 342.94 2348.24 34.41 2011-06-20 04:26:35.000 171 33354.61 342.91 2348.40 34.41 2011-06-20 04:26:36.000 171 33354.46 342.91 2348.43 34.41 2011-06-20 04:26:37.000 171 33354.43 342.90 2348.28 34.41 2011-06-20 04:26:38.000 171 33354.55 342.94 2348.37 34.41 2011-06-20 04:26:39.000 171 33354.53 342.89 2348.28 34.41 2011-06-20 04:26:40.000 171 33354.50 342.91 2348.21 34.41 2011-06-20 04:26:41.000 171 33354.59 342.95 2348.31 34.41 2011-06-20 04:26:42.000 171 33354.54 342.97 2348.32 34.41 2011-06-20 04:26:43.000 171 33354.57 342.94 2348.36 34.41 2011-06-20 04:26:44.000 171 33354.61 342.91 2348.35 34.41 2011-06-20 04:26:45.000 171 33354.66 342.92 2348.32 34.41 2011-06-20 04:26:46.000 171 33354.71 342.92 2348.36 34.41 2011-06-20 04:26:47.000 171 33354.77 342.92 2348.34 34.41 2011-06-20 04:26:48.000 171 33354.74 342.94 2348.28 34.41 2011-06-20 04:26:49.000 171 33354.76 342.90 2348.21 34.41 2011-06-20 04:26:50.000 171 33354.84 342.91 2348.29 34.41 2011-06-20 04:26:51.000 171 33354.77 342.90 2348.35 34.41 2011-06-20 04:26:52.000 171 33354.85 342.90 2348.26 34.41 2011-06-20 04:26:53.000 171 33354.82 342.89 2348.22 34.41 2011-06-20 04:26:54.000 171 33354.85 342.86 2348.25 34.41 2011-06-20 04:26:55.000 171 33354.71 342.89 2348.26 34.41 2011-06-20 04:26:56.000 171 33354.80 342.93 2348.31 34.41 2011-06-20 04:26:57.000 171 33354.67 342.88 2348.25 34.41 2011-06-20 04:26:58.000 171 33354.76 342.90 2348.18 34.41 2011-06-20 04:26:59.000 171 33354.84 342.89 2348.26 34.41 2011-06-20 04:27:00.000 171 33354.75 342.92 2348.29 34.41 2011-06-20 04:27:01.000 171 33354.70 342.96 2348.20 34.41 2011-06-20 04:27:02.000 171 33354.77 342.90 2348.20 34.41 2011-06-20 04:27:03.000 171 33354.66 342.88 2348.27 34.41 2011-06-20 04:27:04.000 171 33354.70 342.90 2348.17 34.41 2011-06-20 04:27:05.000 171 33354.68 342.92 2348.13 34.41 2011-06-20 04:27:06.000 171 33354.60 342.94 2348.19 34.41 2011-06-20 04:27:07.000 171 33354.56 342.93 2348.25 34.41 2011-06-20 04:27:08.000 171 33354.65 342.95 2348.28 34.41 2011-06-20 04:27:09.000 171 33354.63 342.93 2348.18 34.41 2011-06-20 04:27:10.000 171 33354.47 342.92 2348.16 34.41 2011-06-20 04:27:11.000 171 33354.52 342.97 2348.14 34.41 2011-06-20 04:27:12.000 171 33354.62 342.99 2348.17 34.41 2011-06-20 04:27:13.000 171 33354.66 342.94 2348.31 34.41 2011-06-20 04:27:14.000 171 33354.65 342.99 2348.26 34.41 2011-06-20 04:27:15.000 171 33354.54 342.96 2348.29 34.41 2011-06-20 04:27:16.000 171 33354.69 342.95 2348.24 34.41 2011-06-20 04:27:17.000 171 33354.57 342.98 2348.20 34.41 2011-06-20 04:27:18.000 171 33354.61 342.96 2348.23 34.41 2011-06-20 04:27:19.000 171 33354.64 343.03 2348.23 34.41 2011-06-20 04:27:20.000 171 33354.56 343.01 2348.28 34.41 2011-06-20 04:27:21.000 171 33354.52 343.01 2348.31 34.41 2011-06-20 04:27:22.000 171 33354.49 342.99 2348.19 34.41 2011-06-20 04:27:23.000 171 33354.65 343.02 2348.23 34.41 2011-06-20 04:27:24.000 171 33354.53 343.02 2348.29 34.41 2011-06-20 04:27:25.000 171 33354.60 342.97 2348.29 34.41 2011-06-20 04:27:26.000 171 33354.69 343.00 2348.20 34.41 2011-06-20 04:27:27.000 171 33354.54 343.00 2348.29 34.41 2011-06-20 04:27:28.000 171 33354.57 343.00 2348.30 34.41 2011-06-20 04:27:29.000 171 33354.58 343.00 2348.32 34.41 2011-06-20 04:27:30.000 171 33354.55 343.03 2348.29 34.41 2011-06-20 04:27:31.000 171 33354.59 343.06 2348.29 34.41 2011-06-20 04:27:32.000 171 33354.56 343.04 2348.23 34.41 2011-06-20 04:27:33.000 171 33354.56 343.07 2348.26 34.41 2011-06-20 04:27:34.000 171 33354.52 343.03 2348.27 34.41 2011-06-20 04:27:35.000 171 33354.53 343.09 2348.31 34.41 2011-06-20 04:27:36.000 171 33354.44 343.11 2348.25 34.41 2011-06-20 04:27:37.000 171 33354.56 343.09 2348.24 34.41 2011-06-20 04:27:38.000 171 33354.53 343.07 2348.24 34.41 2011-06-20 04:27:39.000 171 33354.52 343.13 2348.35 34.41 2011-06-20 04:27:40.000 171 33354.65 343.13 2348.35 34.41 2011-06-20 04:27:41.000 171 33354.56 343.11 2348.31 34.41 2011-06-20 04:27:42.000 171 33354.63 343.10 2348.28 34.41 2011-06-20 04:27:43.000 171 33354.55 343.15 2348.24 34.41 2011-06-20 04:27:44.000 171 33354.64 343.15 2348.34 34.41 2011-06-20 04:27:45.000 171 33354.63 343.16 2348.27 34.41 2011-06-20 04:27:46.000 171 33354.63 343.17 2348.26 34.41 2011-06-20 04:27:47.000 171 33354.76 343.19 2348.31 34.41 2011-06-20 04:27:48.000 171 33354.69 343.16 2348.33 34.41 2011-06-20 04:27:49.000 171 33354.76 343.20 2348.26 34.41 2011-06-20 04:27:50.000 171 33354.78 343.19 2348.27 34.41 2011-06-20 04:27:51.000 171 33354.69 343.21 2348.34 34.41 2011-06-20 04:27:52.000 171 33354.74 343.18 2348.22 34.41 2011-06-20 04:27:53.000 171 33354.74 343.24 2348.22 34.41 2011-06-20 04:27:54.000 171 33354.75 343.24 2348.21 34.41 2011-06-20 04:27:55.000 171 33354.68 343.19 2348.25 34.41 2011-06-20 04:27:56.000 171 33354.66 343.20 2348.28 34.41 2011-06-20 04:27:57.000 171 33354.69 343.23 2348.22 34.41 2011-06-20 04:27:58.000 171 33354.56 343.20 2348.19 34.41 2011-06-20 04:27:59.000 171 33354.65 343.24 2348.19 34.41 2011-06-20 04:28:00.000 171 33354.57 343.23 2348.23 34.41 2011-06-20 04:28:01.000 171 33354.55 343.26 2348.18 34.41 2011-06-20 04:28:02.000 171 33354.55 343.23 2348.23 34.41 2011-06-20 04:28:03.000 171 33354.53 343.25 2348.25 34.41 2011-06-20 04:28:04.000 171 33354.56 343.25 2348.29 34.41 2011-06-20 04:28:05.000 171 33354.40 343.26 2348.26 34.41 2011-06-20 04:28:06.000 171 33354.41 343.27 2348.22 34.41 2011-06-20 04:28:07.000 171 33354.45 343.28 2348.23 34.41 2011-06-20 04:28:08.000 171 33354.40 343.28 2348.26 34.41 2011-06-20 04:28:09.000 171 33354.36 343.28 2348.28 34.41 2011-06-20 04:28:10.000 171 33354.37 343.25 2348.28 34.41 2011-06-20 04:28:11.000 171 33354.44 343.32 2348.36 34.41 2011-06-20 04:28:12.000 171 33354.36 343.26 2348.28 34.41 2011-06-20 04:28:13.000 171 33354.30 343.29 2348.26 34.41 2011-06-20 04:28:14.000 171 33354.39 343.28 2348.28 34.41 2011-06-20 04:28:15.000 171 33354.33 343.28 2348.25 34.41 2011-06-20 04:28:16.000 171 33354.35 343.29 2348.34 34.41 2011-06-20 04:28:17.000 171 33354.38 343.33 2348.29 34.41 2011-06-20 04:28:18.000 171 33354.30 343.31 2348.35 34.41 2011-06-20 04:28:19.000 171 33354.28 343.28 2348.32 34.41 2011-06-20 04:28:20.000 171 33354.28 343.36 2348.26 34.41 2011-06-20 04:28:21.000 171 33354.30 343.33 2348.36 34.41 2011-06-20 04:28:22.000 171 33354.29 343.29 2348.46 34.41 2011-06-20 04:28:23.000 171 33354.26 343.31 2348.34 34.41 2011-06-20 04:28:24.000 171 33354.25 343.30 2348.33 34.41 2011-06-20 04:28:25.000 171 33354.36 343.31 2348.34 34.41 2011-06-20 04:28:26.000 171 33354.33 343.31 2348.44 34.41 2011-06-20 04:28:27.000 171 33354.31 343.32 2348.39 34.41 2011-06-20 04:28:28.000 171 33354.33 343.36 2348.25 34.41 2011-06-20 04:28:29.000 171 33354.38 343.33 2348.33 34.41 2011-06-20 04:28:30.000 171 33354.33 343.32 2348.30 34.41 2011-06-20 04:28:31.000 171 33354.39 343.34 2348.35 34.41 2011-06-20 04:28:32.000 171 33354.33 343.33 2348.39 34.41 2011-06-20 04:28:33.000 171 33354.26 343.32 2348.31 34.41 2011-06-20 04:28:34.000 171 33354.41 343.35 2348.34 34.41 2011-06-20 04:28:35.000 171 33354.37 343.29 2348.35 34.41 2011-06-20 04:28:36.000 171 33354.35 343.31 2348.37 34.41 2011-06-20 04:28:37.000 171 33354.38 343.35 2348.36 34.41 2011-06-20 04:28:38.000 171 33354.31 343.35 2348.37 34.41 2011-06-20 04:28:39.000 171 33354.35 343.30 2348.28 34.41 2011-06-20 04:28:40.000 171 33354.31 343.30 2348.31 34.41 2011-06-20 04:28:41.000 171 33354.39 343.27 2348.41 34.41 2011-06-20 04:28:42.000 171 33354.37 343.30 2348.41 34.41 2011-06-20 04:28:43.000 171 33354.38 343.30 2348.40 34.41 2011-06-20 04:28:44.000 171 33354.41 343.31 2348.38 34.41 2011-06-20 04:28:45.000 171 33354.43 343.29 2348.38 34.41 2011-06-20 04:28:46.000 171 33354.43 343.28 2348.35 34.41 2011-06-20 04:28:47.000 171 33354.39 343.27 2348.37 34.41 2011-06-20 04:28:48.000 171 33354.51 343.25 2348.33 34.41 2011-06-20 04:28:49.000 171 33354.45 343.30 2348.40 34.41 2011-06-20 04:28:50.000 171 33354.58 343.26 2348.41 34.41 2011-06-20 04:28:51.000 171 33354.56 343.29 2348.35 34.41 2011-06-20 04:28:52.000 171 33354.57 343.32 2348.35 34.41 2011-06-20 04:28:53.000 171 33354.66 343.31 2348.38 34.41 2011-06-20 04:28:54.000 171 33354.60 343.28 2348.39 34.41 2011-06-20 04:28:55.000 171 33354.64 343.28 2348.39 34.41 2011-06-20 04:28:56.000 171 33354.72 343.31 2348.35 34.41 2011-06-20 04:28:57.000 171 33354.61 343.25 2348.31 34.41 2011-06-20 04:28:58.000 171 33354.69 343.31 2348.39 34.41 2011-06-20 04:28:59.000 171 33354.67 343.33 2348.26 34.41 2011-06-20 04:29:00.000 171 33354.69 343.33 2348.23 34.41 2011-06-20 04:29:01.000 171 33354.67 343.31 2348.30 34.41 2011-06-20 04:29:02.000 171 33354.58 343.33 2348.31 34.40 2011-06-20 04:29:03.000 171 33354.71 343.35 2348.28 34.41 2011-06-20 04:29:04.000 171 33354.60 343.36 2348.25 34.41 2011-06-20 04:29:05.000 171 33354.69 343.36 2348.22 34.41 2011-06-20 04:29:06.000 171 33354.67 343.33 2348.34 34.41 2011-06-20 04:29:07.000 171 33354.70 343.41 2348.26 34.40 2011-06-20 04:29:08.000 171 33354.64 343.37 2348.26 34.41 2011-06-20 04:29:09.000 171 33354.70 343.35 2348.28 34.40 2011-06-20 04:29:10.000 171 33354.69 343.35 2348.25 34.40 2011-06-20 04:29:11.000 171 33354.70 343.36 2348.17 34.40 2011-06-20 04:29:12.000 171 33354.63 343.37 2348.24 34.41 2011-06-20 04:29:13.000 171 33354.57 343.32 2348.16 34.41 2011-06-20 04:29:14.000 171 33354.58 343.38 2348.29 34.41 2011-06-20 04:29:15.000 171 33354.50 343.35 2348.23 34.41 2011-06-20 04:29:16.000 171 33354.64 343.37 2348.27 34.41 2011-06-20 04:29:17.000 171 33354.62 343.39 2348.19 34.41 2011-06-20 04:29:18.000 171 33354.61 343.34 2348.14 34.41 2011-06-20 04:29:19.000 171 33354.56 343.36 2348.22 34.41 2011-06-20 04:29:20.000 171 33354.59 343.39 2348.30 34.41 2011-06-20 04:29:21.000 171 33354.56 343.38 2348.23 34.40 2011-06-20 04:29:22.000 171 33354.60 343.36 2348.16 34.40 2011-06-20 04:29:23.000 171 33354.54 343.39 2348.16 34.41 2011-06-20 04:29:24.000 171 33354.57 343.37 2348.20 34.41 2011-06-20 04:29:25.000 171 33354.51 343.34 2348.22 34.40 2011-06-20 04:29:26.000 171 33354.49 343.35 2348.20 34.40 2011-06-20 04:29:27.000 171 33354.57 343.36 2348.22 34.41 2011-06-20 04:29:28.000 171 33354.45 343.39 2348.19 34.41 2011-06-20 04:29:29.000 171 33354.68 343.40 2348.23 34.41 2011-06-20 04:29:30.000 171 33354.55 343.42 2348.26 34.40 2011-06-20 04:29:31.000 171 33354.58 343.36 2348.23 34.40 2011-06-20 04:29:32.000 171 33354.48 343.41 2348.22 34.41 2011-06-20 04:29:33.000 171 33354.50 343.35 2348.18 34.40 2011-06-20 04:29:34.000 171 33354.59 343.38 2348.23 34.40 2011-06-20 04:29:35.000 171 33354.56 343.42 2348.27 34.40 2011-06-20 04:29:36.000 171 33354.49 343.39 2348.29 34.40 2011-06-20 04:29:37.000 171 33354.45 343.40 2348.28 34.40 2011-06-20 04:29:38.000 171 33354.44 343.42 2348.14 34.40 2011-06-20 04:29:39.000 171 33354.47 343.41 2348.31 34.40 2011-06-20 04:29:40.000 171 33354.42 343.41 2348.25 34.41 2011-06-20 04:29:41.000 171 33354.34 343.41 2348.25 34.40 2011-06-20 04:29:42.000 171 33354.39 343.39 2348.31 34.40 2011-06-20 04:29:43.000 171 33354.32 343.38 2348.29 34.40 2011-06-20 04:29:44.000 171 33354.25 343.43 2348.21 34.40 2011-06-20 04:29:45.000 171 33354.20 343.39 2348.17 34.40 2011-06-20 04:29:46.000 171 33354.21 343.42 2348.28 34.40 2011-06-20 04:29:47.000 171 33354.25 343.41 2348.25 34.40 2011-06-20 04:29:48.000 171 33354.09 343.41 2348.19 34.40 2011-06-20 04:29:49.000 171 33354.23 343.38 2348.26 34.40 2011-06-20 04:29:50.000 171 33354.14 343.40 2348.26 34.40 2011-06-20 04:29:51.000 171 33354.13 343.38 2348.27 34.40 2011-06-20 04:29:52.000 171 33354.04 343.41 2348.23 34.40 2011-06-20 04:29:53.000 171 33354.13 343.39 2348.31 34.40 2011-06-20 04:29:54.000 171 33353.97 343.38 2348.24 34.40 2011-06-20 04:29:55.000 171 33354.04 343.39 2348.21 34.40 2011-06-20 04:29:56.000 171 33354.07 343.37 2348.28 34.40 2011-06-20 04:29:57.000 171 33354.05 343.36 2348.25 34.40 2011-06-20 04:29:58.000 171 33353.93 343.35 2348.25 34.40 2011-06-20 04:29:59.000 171 33353.96 343.37 2348.25 34.40 2011-06-20 04:30:00.000 171 33353.81 343.38 2348.19 34.40 2011-06-20 04:30:01.000 171 33353.96 343.35 2348.31 34.40 2011-06-20 04:30:02.000 171 33353.99 343.34 2348.35 34.40 2011-06-20 04:30:03.000 171 33353.95 343.38 2348.27 34.40 2011-06-20 04:30:04.000 171 33353.98 343.36 2348.34 34.40 2011-06-20 04:30:05.000 171 33353.94 343.36 2348.28 34.40 2011-06-20 04:30:06.000 171 33353.93 343.36 2348.34 34.40 2011-06-20 04:30:07.000 171 33353.96 343.35 2348.36 34.40 2011-06-20 04:30:08.000 171 33353.91 343.32 2348.26 34.40 2011-06-20 04:30:09.000 171 33353.86 343.34 2348.23 34.40 2011-06-20 04:30:10.000 171 33353.98 343.37 2348.45 34.40 2011-06-20 04:30:11.000 171 33353.92 343.30 2348.26 34.40 2011-06-20 04:30:12.000 171 33353.91 343.33 2348.29 34.40 2011-06-20 04:30:13.000 171 33353.88 343.32 2348.31 34.40 2011-06-20 04:30:14.000 171 33353.88 343.35 2348.27 34.40 2011-06-20 04:30:15.000 171 33353.83 343.32 2348.32 34.40 2011-06-20 04:30:16.000 171 33353.86 343.30 2348.32 34.40 2011-06-20 04:30:17.000 171 33353.91 343.34 2348.28 34.40 2011-06-20 04:30:18.000 171 33353.83 343.32 2348.32 34.40 2011-06-20 04:30:19.000 171 33353.81 343.32 2348.34 34.40 2011-06-20 04:30:20.000 171 33353.89 343.33 2348.32 34.40 2011-06-20 04:30:21.000 171 33353.88 343.30 2348.32 34.40 2011-06-20 04:30:22.000 171 33353.91 343.30 2348.32 34.40 2011-06-20 04:30:23.000 171 33353.88 343.30 2348.35 34.40 2011-06-20 04:30:24.000 171 33353.88 343.30 2348.35 34.40 2011-06-20 04:30:25.000 171 33353.85 343.27 2348.35 34.40 2011-06-20 04:30:26.000 171 33353.88 343.31 2348.29 34.40 2011-06-20 04:30:27.000 171 33353.91 343.30 2348.36 34.40 2011-06-20 04:30:28.000 171 33353.86 343.31 2348.39 34.40 2011-06-20 04:30:29.000 171 33353.83 343.30 2348.28 34.40 2011-06-20 04:30:30.000 171 33353.91 343.28 2348.33 34.40 2011-06-20 04:30:31.000 171 33353.86 343.28 2348.34 34.40 2011-06-20 04:30:32.000 171 33353.90 343.31 2348.31 34.40 2011-06-20 04:30:33.000 171 33353.90 343.29 2348.34 34.40 2011-06-20 04:30:34.000 171 33353.97 343.33 2348.35 34.40 2011-06-20 04:30:35.000 171 33353.99 343.28 2348.31 34.40 2011-06-20 04:30:36.000 171 33354.07 343.30 2348.39 34.40 2011-06-20 04:30:37.000 171 33354.10 343.28 2348.36 34.40 2011-06-20 04:30:38.000 171 33354.19 343.30 2348.38 34.40 2011-06-20 04:30:39.000 171 33354.21 343.34 2348.38 34.40 2011-06-20 04:30:40.000 171 33354.33 343.36 2348.31 34.40 2011-06-20 04:30:41.000 171 33354.33 343.33 2348.27 34.40 2011-06-20 04:30:42.000 171 33354.22 343.34 2348.34 34.40 2011-06-20 04:30:43.000 171 33354.35 343.33 2348.31 34.40 2011-06-20 04:30:44.000 171 33354.45 343.32 2348.26 34.40 2011-06-20 04:30:45.000 171 33354.45 343.33 2348.31 34.40 2011-06-20 04:30:46.000 171 33354.59 343.38 2348.26 34.40 2011-06-20 04:30:47.000 171 33354.51 343.35 2348.28 34.40 2011-06-20 04:30:48.000 171 33354.58 343.38 2348.24 34.40 2011-06-20 04:30:49.000 171 33354.59 343.36 2348.24 34.40 2011-06-20 04:30:50.000 171 33354.64 343.37 2348.18 34.40 2011-06-20 04:30:51.000 171 33354.71 343.36 2348.20 34.40 2011-06-20 04:30:52.000 171 33354.64 343.36 2348.20 34.40 2011-06-20 04:30:53.000 171 33354.69 343.37 2348.21 34.40 2011-06-20 04:30:54.000 171 33354.64 343.41 2348.15 34.40 2011-06-20 04:30:55.000 171 33354.66 343.39 2348.14 34.40 2011-06-20 04:30:56.000 171 33354.69 343.37 2348.11 34.40 2011-06-20 04:30:57.000 171 33354.69 343.33 2348.07 34.40 2011-06-20 04:30:58.000 171 33354.72 343.37 2348.12 34.40 2011-06-20 04:30:59.000 171 33354.60 343.32 2348.12 34.40 2011-06-20 04:31:00.000 171 33354.74 343.37 2348.10 34.40 2011-06-20 04:31:01.000 171 33354.68 343.37 2348.05 34.40 2011-06-20 04:31:02.000 171 33354.61 343.36 2348.03 34.40 2011-06-20 04:31:03.000 171 33354.61 343.34 2348.02 34.40 2011-06-20 04:31:04.000 171 33354.68 343.31 2348.06 34.40 2011-06-20 04:31:05.000 171 33354.52 343.30 2347.98 34.40 2011-06-20 04:31:06.000 171 33354.66 343.34 2347.99 34.40 2011-06-20 04:31:07.000 171 33354.65 343.31 2348.00 34.40 2011-06-20 04:31:08.000 171 33354.66 343.28 2348.03 34.40 2011-06-20 04:31:09.000 171 33354.62 343.33 2348.04 34.40 2011-06-20 04:31:10.000 171 33354.61 343.26 2347.97 34.40 2011-06-20 04:31:11.000 171 33354.61 343.26 2347.98 34.40 2011-06-20 04:31:12.000 171 33354.64 343.28 2348.04 34.40 2011-06-20 04:31:13.000 171 33354.61 343.28 2348.07 34.40 2011-06-20 04:31:14.000 171 33354.60 343.26 2348.10 34.40 2011-06-20 04:31:15.000 171 33354.71 343.31 2348.00 34.40 2011-06-20 04:31:16.000 171 33354.66 343.32 2348.04 34.40 2011-06-20 04:31:17.000 171 33354.64 343.25 2348.11 34.40 2011-06-20 04:31:18.000 171 33354.61 343.30 2347.99 34.40 2011-06-20 04:31:19.000 171 33354.68 343.29 2348.02 34.40 2011-06-20 04:31:20.000 171 33354.60 343.23 2347.97 34.40 2011-06-20 04:31:21.000 171 33354.81 343.31 2348.00 34.40 2011-06-20 04:31:22.000 171 33354.78 343.31 2348.02 34.40 2011-06-20 04:31:23.000 171 33354.80 343.28 2348.01 34.40 2011-06-20 04:31:24.000 171 33354.64 343.30 2347.94 34.40 2011-06-20 04:31:25.000 171 33354.78 343.31 2347.95 34.40 2011-06-20 04:31:26.000 171 33354.80 343.31 2347.99 34.40 2011-06-20 04:31:27.000 171 33354.84 343.31 2347.95 34.40 2011-06-20 04:31:28.000 171 33354.84 343.33 2347.94 34.40 2011-06-20 04:31:29.000 171 33354.77 343.30 2347.93 34.40 2011-06-20 04:31:30.000 171 33354.72 343.31 2347.92 34.40 2011-06-20 04:31:31.000 171 33354.83 343.33 2347.87 34.40 2011-06-20 04:31:32.000 171 33354.80 343.30 2347.94 34.40 2011-06-20 04:31:33.000 171 33354.84 343.35 2347.97 34.40 2011-06-20 04:31:34.000 171 33354.71 343.32 2347.97 34.40 2011-06-20 04:31:35.000 171 33354.77 343.29 2347.94 34.40 2011-06-20 04:31:36.000 171 33354.66 343.33 2347.94 34.40 2011-06-20 04:31:37.000 171 33354.70 343.31 2347.86 34.40 2011-06-20 04:31:38.000 171 33354.76 343.36 2347.86 34.40 2011-06-20 04:31:39.000 171 33354.74 343.27 2348.00 34.40 2011-06-20 04:31:40.000 171 33354.72 343.32 2347.89 34.40 2011-06-20 04:31:41.000 171 33354.82 343.32 2347.95 34.40 2011-06-20 04:31:42.000 171 33354.78 343.31 2347.95 34.40 2011-06-20 04:31:43.000 171 33354.80 343.29 2347.99 34.40 2011-06-20 04:31:44.000 171 33354.75 343.34 2347.99 34.40 2011-06-20 04:31:45.000 171 33354.69 343.31 2347.91 34.40 2011-06-20 04:31:46.000 171 33354.68 343.30 2347.94 34.40 2011-06-20 04:31:47.000 171 33354.77 343.32 2347.97 34.40 2011-06-20 04:31:48.000 171 33354.69 343.28 2347.88 34.40 2011-06-20 04:31:49.000 171 33354.76 343.27 2347.86 34.40 2011-06-20 04:31:50.000 171 33354.76 343.26 2347.95 34.40 2011-06-20 04:31:51.000 171 33354.75 343.30 2347.92 34.40 2011-06-20 04:31:52.000 171 33354.65 343.31 2347.83 34.40 2011-06-20 04:31:53.000 171 33354.75 343.25 2347.92 34.40 2011-06-20 04:31:54.000 171 33354.76 343.27 2347.87 34.40 2011-06-20 04:31:55.000 171 33354.68 343.25 2347.76 34.40 2011-06-20 04:31:56.000 171 33354.75 343.24 2347.82 34.40 2011-06-20 04:31:57.000 171 33354.65 343.26 2347.85 34.40 2011-06-20 04:31:58.000 171 33354.67 343.28 2347.93 34.40 2011-06-20 04:31:59.000 171 33354.67 343.29 2347.84 34.40 2011-06-20 04:32:00.000 171 33354.65 343.26 2347.87 34.40 2011-06-20 04:32:01.000 171 33354.64 343.26 2347.95 34.40 2011-06-20 04:32:02.000 171 33354.69 343.28 2347.84 34.40 2011-06-20 04:32:03.000 171 33354.69 343.31 2348.01 34.40 2011-06-20 04:32:04.000 171 33354.56 343.28 2347.91 34.40 2011-06-20 04:32:05.000 171 33354.60 343.31 2347.92 34.40 2011-06-20 04:32:06.000 171 33354.57 343.26 2347.85 34.40 2011-06-20 04:32:07.000 171 33354.53 343.25 2347.92 34.40 2011-06-20 04:32:08.000 171 33354.52 343.21 2347.91 34.40 2011-06-20 04:32:09.000 171 33354.49 343.19 2347.96 34.40 2011-06-20 04:32:10.000 171 33354.43 343.19 2347.95 34.40 2011-06-20 04:32:11.000 171 33354.39 343.20 2347.84 34.40 2011-06-20 04:32:12.000 171 33354.45 343.21 2347.96 34.40 2011-06-20 04:32:13.000 171 33354.45 343.18 2347.88 34.40 2011-06-20 04:32:14.000 171 33354.45 343.20 2347.89 34.40 2011-06-20 04:32:15.000 171 33354.43 343.17 2348.03 34.40 2011-06-20 04:32:16.000 171 33354.44 343.19 2347.91 34.40 2011-06-20 04:32:17.000 171 33354.45 343.19 2348.01 34.40 2011-06-20 04:32:18.000 171 33354.49 343.19 2347.97 34.40 2011-06-20 04:32:19.000 171 33354.41 343.19 2347.98 34.40 2011-06-20 04:32:20.000 171 33354.39 343.21 2347.89 34.40 2011-06-20 04:32:21.000 171 33354.40 343.15 2347.92 34.40 2011-06-20 04:32:22.000 171 33354.29 343.17 2347.88 34.40 2011-06-20 04:32:23.000 171 33354.35 343.17 2347.82 34.40 2011-06-20 04:32:24.000 171 33354.29 343.18 2347.92 34.40 2011-06-20 04:32:25.000 171 33354.33 343.18 2347.92 34.40 2011-06-20 04:32:26.000 171 33354.42 343.20 2347.94 34.40 2011-06-20 04:32:27.000 171 33354.44 343.15 2347.90 34.40 2011-06-20 04:32:28.000 171 33354.41 343.16 2347.97 34.40 2011-06-20 04:32:29.000 171 33354.38 343.15 2348.01 34.40 2011-06-20 04:32:30.000 171 33354.37 343.18 2348.00 34.40 2011-06-20 04:32:31.000 171 33354.30 343.17 2347.92 34.40 2011-06-20 04:32:32.000 171 33354.39 343.15 2347.97 34.40 2011-06-20 04:32:33.000 171 33354.33 343.19 2348.01 34.40 2011-06-20 04:32:34.000 171 33354.48 343.16 2348.00 34.40 2011-06-20 04:32:35.000 171 33354.37 343.14 2347.89 34.40 2011-06-20 04:32:36.000 171 33354.60 343.17 2347.95 34.40 2011-06-20 04:32:37.000 171 33354.48 343.17 2347.97 34.40 2011-06-20 04:32:38.000 171 33354.45 343.14 2347.95 34.40 2011-06-20 04:32:39.000 171 33354.52 343.15 2347.95 34.40 2011-06-20 04:32:40.000 171 33354.49 343.17 2348.01 34.40 2011-06-20 04:32:41.000 171 33354.54 343.18 2348.00 34.40 2011-06-20 04:32:42.000 171 33354.69 343.14 2347.90 34.40 2011-06-20 04:32:43.000 171 33354.61 343.14 2347.94 34.40 2011-06-20 04:32:44.000 171 33354.61 343.14 2347.97 34.40 2011-06-20 04:32:45.000 171 33354.66 343.15 2347.98 34.40 2011-06-20 04:32:46.000 171 33354.66 343.18 2347.97 34.40 2011-06-20 04:32:47.000 171 33354.66 343.14 2347.95 34.40 2011-06-20 04:32:48.000 171 33354.76 343.16 2347.92 34.40 2011-06-20 04:32:49.000 171 33354.70 343.15 2347.89 34.40 2011-06-20 04:32:50.000 171 33354.81 343.17 2347.96 34.40 2011-06-20 04:32:51.000 171 33354.84 343.17 2347.91 34.40 2011-06-20 04:32:52.000 171 33354.82 343.16 2347.88 34.40 2011-06-20 04:32:53.000 171 33354.87 343.16 2347.91 34.40 2011-06-20 04:32:54.000 171 33354.87 343.24 2347.86 34.40 2011-06-20 04:32:55.000 171 33354.93 343.22 2347.90 34.40 2011-06-20 04:32:56.000 171 33354.89 343.19 2347.88 34.40 2011-06-20 04:32:57.000 171 33354.98 343.23 2347.84 34.40 2011-06-20 04:32:58.000 171 33354.95 343.19 2347.86 34.40 2011-06-20 04:32:59.000 171 33354.98 343.16 2347.86 34.40 2011-06-20 04:33:00.000 171 33354.99 343.22 2347.82 34.40 2011-06-20 04:33:01.000 171 33355.07 343.21 2347.82 34.40 2011-06-20 04:33:02.000 171 33354.99 343.22 2347.94 34.40 2011-06-20 04:33:03.000 171 33355.06 343.17 2347.87 34.40 2011-06-20 04:33:04.000 171 33355.04 343.22 2347.78 34.40 2011-06-20 04:33:05.000 171 33355.00 343.19 2347.82 34.40 2011-06-20 04:33:06.000 171 33355.11 343.18 2347.84 34.40 2011-06-20 04:33:07.000 171 33355.05 343.20 2347.84 34.40 2011-06-20 04:33:08.000 171 33355.13 343.22 2347.77 34.40 2011-06-20 04:33:09.000 171 33355.09 343.21 2347.78 34.40 2011-06-20 04:33:10.000 171 33355.06 343.15 2347.82 34.40 2011-06-20 04:33:11.000 171 33354.97 343.20 2347.79 34.40 2011-06-20 04:33:12.000 171 33355.04 343.22 2347.81 34.40 2011-06-20 04:33:13.000 171 33355.06 343.19 2347.74 34.40 2011-06-20 04:33:14.000 171 33354.93 343.19 2347.67 34.40 2011-06-20 04:33:15.000 171 33354.99 343.21 2347.76 34.40 2011-06-20 04:33:16.000 171 33354.97 343.18 2347.84 34.40 2011-06-20 04:33:17.000 171 33354.93 343.19 2347.78 34.40 2011-06-20 04:33:18.000 171 33355.00 343.13 2347.72 34.40 2011-06-20 04:33:19.000 171 33354.89 343.11 2347.86 34.40 2011-06-20 04:33:20.000 171 33354.93 343.14 2347.75 34.40 2011-06-20 04:33:21.000 171 33354.93 343.18 2347.80 34.40 2011-06-20 04:33:22.000 171 33354.91 343.19 2347.76 34.40 2011-06-20 04:33:23.000 171 33354.82 343.18 2347.75 34.40 2011-06-20 04:33:24.000 171 33354.91 343.18 2347.79 34.40 2011-06-20 04:33:25.000 171 33354.81 343.19 2347.77 34.40 2011-06-20 04:33:26.000 171 33354.80 343.18 2347.82 34.40 2011-06-20 04:33:27.000 171 33354.87 343.16 2347.78 34.40 2011-06-20 04:33:28.000 171 33354.84 343.19 2347.80 34.40 2011-06-20 04:33:29.000 171 33354.79 343.16 2347.78 34.40 2011-06-20 04:33:30.000 171 33354.72 343.14 2347.76 34.40 2011-06-20 04:33:31.000 171 33354.72 343.14 2347.68 34.40 2011-06-20 04:33:32.000 171 33354.64 343.17 2347.75 34.40 2011-06-20 04:33:33.000 171 33354.70 343.16 2347.75 34.40 2011-06-20 04:33:34.000 171 33354.73 343.17 2347.70 34.40 2011-06-20 04:33:35.000 171 33354.63 343.17 2347.77 34.40 2011-06-20 04:33:36.000 171 33354.65 343.12 2347.70 34.40 2011-06-20 04:33:37.000 171 33354.63 343.11 2347.72 34.40 2011-06-20 04:33:38.000 171 33354.62 343.17 2347.79 34.40 2011-06-20 04:33:39.000 171 33354.59 343.12 2347.76 34.40 2011-06-20 04:33:40.000 171 33354.51 343.16 2347.74 34.40 2011-06-20 04:33:41.000 171 33354.51 343.16 2347.86 34.40 2011-06-20 04:33:42.000 171 33354.50 343.16 2347.88 34.40 2011-06-20 04:33:43.000 171 33354.46 343.15 2347.86 34.40 2011-06-20 04:33:44.000 171 33354.47 343.08 2347.72 34.40 2011-06-20 04:33:45.000 171 33354.50 343.10 2347.82 34.40 2011-06-20 04:33:46.000 171 33354.47 343.09 2347.79 34.40 2011-06-20 04:33:47.000 171 33354.51 343.11 2347.83 34.40 2011-06-20 04:33:48.000 171 33354.44 343.06 2347.86 34.40 2011-06-20 04:33:49.000 171 33354.44 343.05 2347.84 34.40 2011-06-20 04:33:50.000 171 33354.45 343.02 2347.80 34.40 2011-06-20 04:33:51.000 171 33354.53 343.07 2347.89 34.40 2011-06-20 04:33:52.000 171 33354.49 343.02 2347.75 34.40 2011-06-20 04:33:53.000 171 33354.47 343.02 2347.77 34.40 2011-06-20 04:33:54.000 171 33354.48 343.00 2347.74 34.40 2011-06-20 04:33:55.000 171 33354.39 342.96 2347.78 34.40 2011-06-20 04:33:56.000 171 33354.38 342.94 2347.80 34.40 2011-06-20 04:33:57.000 171 33354.39 342.94 2347.82 34.40 2011-06-20 04:33:58.000 171 33354.29 342.93 2347.82 34.40 2011-06-20 04:33:59.000 171 33354.32 342.94 2347.88 34.40 2011-06-20 04:34:00.000 171 33354.33 342.90 2347.84 34.40 2011-06-20 04:34:01.000 171 33354.33 342.89 2347.82 34.40 2011-06-20 04:34:02.000 171 33354.33 342.85 2347.84 34.40 2011-06-20 04:34:03.000 171 33354.30 342.86 2347.89 34.40 2011-06-20 04:34:04.000 171 33354.23 342.84 2347.88 34.40 2011-06-20 04:34:05.000 171 33354.36 342.80 2347.82 34.40 2011-06-20 04:34:06.000 171 33354.26 342.77 2347.80 34.40 2011-06-20 04:34:07.000 171 33354.21 342.71 2347.85 34.40 2011-06-20 04:34:08.000 171 33354.27 342.75 2347.85 34.40 2011-06-20 04:34:09.000 171 33354.24 342.77 2347.88 34.40 2011-06-20 04:34:10.000 171 33354.28 342.72 2347.85 34.40 2011-06-20 04:34:11.000 171 33354.22 342.69 2347.80 34.40 2011-06-20 04:34:12.000 171 33354.28 342.69 2347.84 34.40 2011-06-20 04:34:13.000 171 33354.29 342.67 2347.80 34.40 2011-06-20 04:34:14.000 171 33354.24 342.66 2347.79 34.40 2011-06-20 04:34:15.000 171 33354.33 342.64 2347.86 34.40 2011-06-20 04:34:16.000 171 33354.30 342.65 2347.76 34.40 2011-06-20 04:34:17.000 171 33354.36 342.61 2347.89 34.40 2011-06-20 04:34:18.000 171 33354.28 342.64 2347.84 34.40 2011-06-20 04:34:19.000 171 33354.28 342.61 2347.88 34.40 2011-06-20 04:34:20.000 171 33354.26 342.65 2347.83 34.40 2011-06-20 04:34:21.000 171 33354.23 342.57 2347.83 34.40 2011-06-20 04:34:22.000 171 33354.19 342.61 2347.80 34.40 2011-06-20 04:34:23.000 171 33354.28 342.56 2347.82 34.40 2011-06-20 04:34:24.000 171 33354.26 342.58 2347.78 34.40 2011-06-20 04:34:25.000 171 33354.26 342.54 2347.79 34.40 2011-06-20 04:34:26.000 171 33354.24 342.59 2347.66 34.40 2011-06-20 04:34:27.000 171 33354.29 342.55 2347.77 34.40 2011-06-20 04:34:28.000 171 33354.24 342.55 2347.77 34.40 2011-06-20 04:34:29.000 171 33354.20 342.53 2347.78 34.40 2011-06-20 04:34:30.000 171 33354.32 342.55 2347.77 34.40 2011-06-20 04:34:31.000 171 33354.22 342.53 2347.76 34.40 2011-06-20 04:34:32.000 171 33354.20 342.49 2347.75 34.40 2011-06-20 04:34:33.000 171 33354.27 342.52 2347.73 34.40 2011-06-20 04:34:34.000 171 33354.25 342.53 2347.75 34.40 2011-06-20 04:34:35.000 171 33354.17 342.53 2347.76 34.40 2011-06-20 04:34:36.000 171 33354.15 342.49 2347.76 34.40 2011-06-20 04:34:37.000 171 33354.19 342.49 2347.68 34.40 2011-06-20 04:34:38.000 171 33354.22 342.50 2347.72 34.40 2011-06-20 04:34:39.000 171 33354.18 342.45 2347.74 34.40 2011-06-20 04:34:40.000 171 33354.04 342.47 2347.76 34.40 2011-06-20 04:34:41.000 171 33354.21 342.40 2347.73 34.40 2011-06-20 04:34:42.000 171 33354.19 342.44 2347.85 34.40 2011-06-20 04:34:43.000 171 33354.14 342.43 2347.74 34.40 2011-06-20 04:34:44.000 171 33354.13 342.50 2347.72 34.40 2011-06-20 04:34:45.000 171 33354.17 342.46 2347.77 34.40 2011-06-20 04:34:46.000 171 33354.12 342.46 2347.78 34.40 2011-06-20 04:34:47.000 171 33354.05 342.44 2347.80 34.40 2011-06-20 04:34:48.000 171 33354.14 342.47 2347.74 34.40 2011-06-20 04:34:49.000 171 33354.04 342.45 2347.74 34.40 2011-06-20 04:34:50.000 171 33354.09 342.46 2347.74 34.40 2011-06-20 04:34:51.000 171 33354.08 342.43 2347.73 34.40 2011-06-20 04:34:52.000 171 33354.12 342.41 2347.74 34.40 2011-06-20 04:34:53.000 171 33354.06 342.46 2347.70 34.40 2011-06-20 04:34:54.000 171 33354.04 342.49 2347.74 34.40 2011-06-20 04:34:55.000 171 33354.03 342.46 2347.74 34.40 2011-06-20 04:34:56.000 171 33354.04 342.42 2347.76 34.40 2011-06-20 04:34:57.000 171 33353.98 342.38 2347.73 34.40 2011-06-20 04:34:58.000 171 33353.95 342.44 2347.75 34.40 2011-06-20 04:34:59.000 171 33353.94 342.41 2347.76 34.40 2011-06-20 04:35:00.000 171 33353.88 342.44 2347.72 34.40 2011-06-20 04:35:01.000 171 33353.81 342.41 2347.76 34.40 2011-06-20 04:35:02.000 171 33353.89 342.38 2347.73 34.40 2011-06-20 04:35:03.000 171 33353.87 342.41 2347.78 34.40 2011-06-20 04:35:04.000 171 33353.81 342.35 2347.75 34.40 2011-06-20 04:35:05.000 171 33353.83 342.35 2347.72 34.40 2011-06-20 04:35:06.000 171 33353.86 342.34 2347.79 34.40 2011-06-20 04:35:07.000 171 33353.83 342.30 2347.79 34.40 2011-06-20 04:35:08.000 171 33353.76 342.36 2347.83 34.40 2011-06-20 04:35:09.000 171 33353.73 342.30 2347.78 34.40 2011-06-20 04:35:10.000 171 33353.70 342.31 2347.83 34.40 2011-06-20 04:35:11.000 171 33353.67 342.34 2347.85 34.40 2011-06-20 04:35:12.000 171 33353.73 342.30 2347.79 34.40 2011-06-20 04:35:13.000 171 33353.72 342.27 2347.84 34.40 2011-06-20 04:35:14.000 171 33353.81 342.26 2347.82 34.40 2011-06-20 04:35:15.000 171 33353.78 342.27 2347.78 34.40 2011-06-20 04:35:16.000 171 33353.74 342.30 2347.80 34.40 2011-06-20 04:35:17.000 171 33353.80 342.27 2347.80 34.40 2011-06-20 04:35:18.000 171 33353.66 342.30 2347.85 34.40 2011-06-20 04:35:19.000 171 33353.69 342.30 2347.76 34.40 2011-06-20 04:35:20.000 171 33353.73 342.27 2347.79 34.40 2011-06-20 04:35:21.000 171 33353.69 342.30 2347.78 34.40 2011-06-20 04:35:22.000 171 33353.69 342.23 2347.89 34.40 2011-06-20 04:35:23.000 171 33353.76 342.26 2347.76 34.40 2011-06-20 04:35:24.000 171 33353.71 342.20 2347.84 34.40 2011-06-20 04:35:25.000 171 33353.77 342.24 2347.79 34.40 2011-06-20 04:35:26.000 171 33353.76 342.19 2347.88 34.40 2011-06-20 04:35:27.000 171 33353.90 342.23 2347.88 34.40 2011-06-20 04:35:28.000 171 33353.78 342.17 2347.84 34.40 2011-06-20 04:35:29.000 171 33353.70 342.17 2347.84 34.40 2011-06-20 04:35:30.000 171 33353.89 342.16 2347.91 34.40 2011-06-20 04:35:31.000 171 33353.89 342.15 2347.78 34.40 2011-06-20 04:35:32.000 171 33353.84 342.21 2347.80 34.40 2011-06-20 04:35:33.000 171 33353.86 342.15 2347.84 34.40 2011-06-20 04:35:34.000 171 33353.88 342.18 2347.78 34.40 2011-06-20 04:35:35.000 171 33353.92 342.17 2347.78 34.40 2011-06-20 04:35:36.000 171 33354.01 342.15 2347.79 34.40 2011-06-20 04:35:37.000 171 33353.92 342.10 2347.77 34.40 2011-06-20 04:35:38.000 171 33353.98 342.10 2347.84 34.40 2011-06-20 04:35:39.000 171 33353.94 342.16 2347.84 34.40 2011-06-20 04:35:40.000 171 33353.90 342.08 2347.86 34.40 2011-06-20 04:35:41.000 171 33353.86 342.09 2347.79 34.40 2011-06-20 04:35:42.000 171 33353.89 342.04 2347.80 34.40 2011-06-20 04:35:43.000 171 33353.96 342.04 2347.80 34.40 2011-06-20 04:35:44.000 171 33353.85 342.07 2347.73 34.40 2011-06-20 04:35:45.000 171 33353.87 342.08 2347.86 34.40 2011-06-20 04:35:46.000 171 33353.88 342.06 2347.83 34.40 2011-06-20 04:35:47.000 171 33353.81 342.05 2347.81 34.40 2011-06-20 04:35:48.000 171 33353.82 342.06 2347.77 34.40 2011-06-20 04:35:49.000 171 33353.77 342.07 2347.79 34.40 2011-06-20 04:35:50.000 171 33353.82 342.01 2347.78 34.40 2011-06-20 04:35:51.000 171 33353.77 341.99 2347.81 34.40 2011-06-20 04:35:52.000 171 33353.73 341.98 2347.84 34.40 2011-06-20 04:35:53.000 171 33353.70 342.07 2347.79 34.40 2011-06-20 04:35:54.000 171 33353.88 342.04 2347.69 34.40 2011-06-20 04:35:55.000 171 33353.75 342.02 2347.70 34.40 2011-06-20 04:35:56.000 171 33353.78 342.02 2347.74 34.40 2011-06-20 04:35:57.000 171 33353.73 342.00 2347.78 34.40 2011-06-20 04:35:58.000 171 33353.76 341.98 2347.77 34.40 2011-06-20 04:35:59.000 171 33353.64 342.03 2347.79 34.40 2011-06-20 04:36:00.000 171 33353.68 342.02 2347.81 34.40 2011-06-20 04:36:01.000 171 33353.61 342.03 2347.80 34.40 2011-06-20 04:36:02.000 171 33353.60 341.99 2347.76 34.40 2011-06-20 04:36:03.000 171 33353.67 341.99 2347.79 34.40 2011-06-20 04:36:04.000 171 33353.64 342.00 2347.78 34.40 2011-06-20 04:36:05.000 171 33353.53 341.97 2347.77 34.40 2011-06-20 04:36:06.000 171 33353.53 341.96 2347.86 34.40 2011-06-20 04:36:07.000 171 33353.54 341.93 2347.84 34.40 2011-06-20 04:36:08.000 171 33353.62 342.00 2347.78 34.40 2011-06-20 04:36:09.000 171 33353.57 342.02 2347.86 34.40 2011-06-20 04:36:10.000 171 33353.56 342.00 2347.84 34.40 2011-06-20 04:36:11.000 171 33353.69 341.96 2347.79 34.40 2011-06-20 04:36:12.000 171 33353.57 342.00 2347.88 34.40 2011-06-20 04:36:13.000 171 33353.57 342.01 2347.79 34.40 2011-06-20 04:36:14.000 171 33353.64 342.05 2347.80 34.40 2011-06-20 04:36:15.000 171 33353.58 342.01 2347.79 34.40 2011-06-20 04:36:16.000 171 33353.60 341.98 2347.79 34.40 2011-06-20 04:36:17.000 171 33353.55 342.00 2347.86 34.40 2011-06-20 04:36:18.000 171 33353.57 341.96 2347.85 34.40 2011-06-20 04:36:19.000 171 33353.66 341.99 2347.88 34.40 2011-06-20 04:36:20.000 171 33353.63 342.03 2347.88 34.40 2011-06-20 04:36:21.000 171 33353.56 342.02 2347.81 34.40 2011-06-20 04:36:22.000 171 33353.58 341.99 2347.82 34.40 2011-06-20 04:36:23.000 171 33353.50 342.01 2347.82 34.40 2011-06-20 04:36:24.000 171 33353.57 341.96 2347.86 34.40 2011-06-20 04:36:25.000 171 33353.54 341.98 2347.85 34.40 2011-06-20 04:36:26.000 171 33353.52 342.00 2347.80 34.40 2011-06-20 04:36:27.000 171 33353.45 342.03 2347.80 34.40 2011-06-20 04:36:28.000 171 33353.53 341.99 2347.83 34.40 2011-06-20 04:36:29.000 171 33353.45 341.96 2347.79 34.40 2011-06-20 04:36:30.000 171 33353.38 341.99 2347.71 34.40 2011-06-20 04:36:31.000 171 33353.35 341.95 2347.76 34.40 2011-06-20 04:36:32.000 171 33353.35 341.95 2347.84 34.40 2011-06-20 04:36:33.000 171 33353.34 341.93 2347.78 34.40 2011-06-20 04:36:34.000 171 33353.24 341.98 2347.74 34.40 2011-06-20 04:36:35.000 171 33353.32 341.94 2347.74 34.40 2011-06-20 04:36:36.000 171 33353.27 341.98 2347.76 34.40 2011-06-20 04:36:37.000 171 33353.24 341.93 2347.81 34.40 2011-06-20 04:36:38.000 171 33353.27 341.95 2347.86 34.40 2011-06-20 04:36:39.000 171 33353.24 341.94 2347.88 34.40 2011-06-20 04:36:40.000 171 33353.30 341.99 2347.84 34.40 2011-06-20 04:36:41.000 171 33353.27 341.91 2347.98 34.40 2011-06-20 04:36:42.000 171 33353.21 341.94 2347.88 34.40 2011-06-20 04:36:43.000 171 33353.27 341.93 2347.89 34.40 2011-06-20 04:36:44.000 171 33353.31 341.93 2347.97 34.40 2011-06-20 04:36:45.000 171 33353.26 341.92 2347.91 34.40 2011-06-20 04:36:46.000 171 33353.26 341.91 2347.89 34.40 2011-06-20 04:36:47.000 171 33353.27 341.92 2347.84 34.39 2011-06-20 04:36:48.000 171 33353.42 341.98 2347.89 34.40 2011-06-20 04:36:49.000 171 33353.36 341.95 2347.95 34.40 2011-06-20 04:36:50.000 171 33353.31 341.94 2347.92 34.40 2011-06-20 04:36:51.000 171 33353.24 341.96 2347.96 34.40 2011-06-20 04:36:52.000 171 33353.32 341.95 2347.96 34.40 2011-06-20 04:36:53.000 171 33353.26 341.93 2347.91 34.40 2011-06-20 04:36:54.000 171 33353.27 341.92 2347.95 34.39 2011-06-20 04:36:55.000 171 33353.32 341.89 2347.89 34.39 2011-06-20 04:36:56.000 171 33353.35 341.93 2347.96 34.40 2011-06-20 04:36:57.000 171 33353.31 341.95 2347.96 34.40 2011-06-20 04:36:58.000 171 33353.20 341.86 2347.94 34.40 2011-06-20 04:36:59.000 171 33353.29 341.92 2347.96 34.40 2011-06-20 04:37:00.000 171 33353.25 341.88 2347.90 34.39 2011-06-20 04:37:01.000 171 33353.26 341.91 2347.85 34.39 2011-06-20 04:37:02.000 171 33353.29 341.85 2347.99 34.39 2011-06-20 04:37:03.000 171 33353.35 341.81 2347.97 34.40 2011-06-20 04:37:04.000 171 33353.39 341.88 2347.92 34.39 2011-06-20 04:37:05.000 171 33353.30 341.87 2347.86 34.39 2011-06-20 04:37:06.000 171 33353.31 341.85 2347.90 34.39 2011-06-20 04:37:07.000 171 33353.36 341.81 2347.78 34.39 2011-06-20 04:37:08.000 171 33353.30 341.83 2347.97 34.39 2011-06-20 04:37:09.000 171 33353.32 341.83 2347.93 34.39 2011-06-20 04:37:10.000 171 33353.36 341.82 2347.87 34.39 2011-06-20 04:37:11.000 171 33353.33 341.81 2347.85 34.39 2011-06-20 04:37:12.000 171 33353.48 341.82 2347.84 34.39 2011-06-20 04:37:13.000 171 33353.38 341.84 2347.85 34.39 2011-06-20 04:37:14.000 171 33353.37 341.79 2347.81 34.39 2011-06-20 04:37:15.000 171 33353.29 341.80 2347.88 34.39 2011-06-20 04:37:16.000 171 33353.26 341.80 2347.88 34.39 2011-06-20 04:37:17.000 171 33353.39 341.79 2347.83 34.39 2011-06-20 04:37:18.000 171 33353.36 341.78 2347.95 34.39 2011-06-20 04:37:19.000 171 33353.28 341.74 2347.91 34.39 2011-06-20 04:37:20.000 171 33353.20 341.74 2348.00 34.39 2011-06-20 04:37:21.000 171 33353.11 341.75 2347.89 34.39 2011-06-20 04:37:22.000 171 33353.18 341.76 2347.87 34.39 2011-06-20 04:37:23.000 171 33353.25 341.75 2347.78 34.39 2011-06-20 04:37:24.000 171 33353.12 341.77 2347.90 34.39 2011-06-20 04:37:25.000 171 33353.18 341.73 2347.86 34.39 2011-06-20 04:37:26.000 171 33353.03 341.77 2347.91 34.39 2011-06-20 04:37:27.000 171 33353.13 341.80 2347.94 34.39 2011-06-20 04:37:28.000 171 33353.08 341.75 2347.97 34.39 2011-06-20 04:37:29.000 171 33353.02 341.76 2347.88 34.39 2011-06-20 04:37:30.000 171 33353.10 341.77 2347.95 34.39 2011-06-20 04:37:31.000 171 33353.18 341.75 2347.95 34.39 2011-06-20 04:37:32.000 171 33353.06 341.79 2347.96 34.39 2011-06-20 04:37:33.000 171 33353.08 341.75 2347.86 34.39 2011-06-20 04:37:34.000 171 33353.02 341.74 2347.92 34.39 2011-06-20 04:37:35.000 171 33353.03 341.78 2347.97 34.39 2011-06-20 04:37:36.000 171 33353.11 341.77 2347.97 34.39 2011-06-20 04:37:37.000 171 33353.03 341.75 2347.93 34.39 2011-06-20 04:37:38.000 171 33353.15 341.77 2348.00 34.39 2011-06-20 04:37:39.000 171 33353.11 341.72 2347.95 34.39 2011-06-20 04:37:40.000 171 33353.17 341.75 2348.06 34.39 2011-06-20 04:37:41.000 171 33353.12 341.77 2347.92 34.39 2011-06-20 04:37:42.000 171 33353.11 341.76 2347.96 34.39 2011-06-20 04:37:43.000 171 33353.08 341.74 2347.91 34.39 2011-06-20 04:37:44.000 171 33353.16 341.76 2347.94 34.39 2011-06-20 04:37:45.000 171 33353.23 341.77 2347.97 34.39 2011-06-20 04:37:46.000 171 33353.11 341.70 2347.92 34.39 2011-06-20 04:37:47.000 171 33353.14 341.75 2347.86 34.39 2011-06-20 04:37:48.000 171 33353.33 341.71 2347.91 34.39 2011-06-20 04:37:49.000 171 33353.25 341.68 2347.88 34.39 2011-06-20 04:37:50.000 171 33353.24 341.68 2347.94 34.39 2011-06-20 04:37:51.000 171 33353.19 341.72 2347.88 34.39 2011-06-20 04:37:52.000 171 33353.27 341.73 2347.94 34.39 2011-06-20 04:37:53.000 171 33353.32 341.70 2347.97 34.39 2011-06-20 04:37:54.000 171 33353.31 341.67 2347.96 34.39 2011-06-20 04:37:55.000 171 33353.32 341.68 2347.95 34.39 2011-06-20 04:37:56.000 171 33353.34 341.72 2347.98 34.39 2011-06-20 04:37:57.000 171 33353.39 341.70 2347.86 34.39 2011-06-20 04:37:58.000 171 33353.38 341.72 2347.94 34.39 2011-06-20 04:37:59.000 171 33353.38 341.63 2348.03 34.39 2011-06-20 04:38:00.000 171 33353.39 341.62 2347.92 34.39 2011-06-20 04:38:01.000 171 33353.42 341.63 2347.85 34.39 2011-06-20 04:38:02.000 171 33353.48 341.63 2347.92 34.39 2011-06-20 04:38:03.000 171 33353.42 341.61 2347.91 34.39 2011-06-20 04:38:04.000 171 33353.45 341.57 2347.84 34.39 2011-06-20 04:38:05.000 171 33353.45 341.57 2347.95 34.39 2011-06-20 04:38:06.000 171 33353.51 341.61 2347.89 34.39 2011-06-20 04:38:07.000 171 33353.42 341.57 2347.84 34.39 2011-06-20 04:38:08.000 171 33353.43 341.57 2347.89 34.39 2011-06-20 04:38:09.000 171 33353.42 341.54 2347.94 34.39 2011-06-20 04:38:10.000 171 33353.46 341.49 2347.95 34.39 2011-06-20 04:38:11.000 171 33353.38 341.54 2347.92 34.39 2011-06-20 04:38:12.000 171 33353.49 341.54 2347.91 34.39 2011-06-20 04:38:13.000 171 33353.43 341.50 2347.90 34.39 2011-06-20 04:38:14.000 171 33353.42 341.52 2347.95 34.39 2011-06-20 04:38:15.000 171 33353.41 341.46 2347.83 34.39 2011-06-20 04:38:16.000 171 33353.47 341.49 2347.91 34.39 2011-06-20 04:38:17.000 171 33353.42 341.45 2347.87 34.39 2011-06-20 04:38:18.000 171 33353.44 341.47 2347.92 34.39 2011-06-20 04:38:19.000 171 33353.38 341.44 2347.94 34.39 2011-06-20 04:38:20.000 171 33353.37 341.47 2347.89 34.39 2011-06-20 04:38:21.000 171 33353.39 341.42 2347.94 34.39 2011-06-20 04:38:22.000 171 33353.42 341.40 2347.98 34.39 2011-06-20 04:38:23.000 171 33353.42 341.48 2347.95 34.39 2011-06-20 04:38:24.000 171 33353.48 341.43 2347.89 34.39 2011-06-20 04:38:25.000 171 33353.35 341.40 2347.98 34.39 2011-06-20 04:38:26.000 171 33353.36 341.40 2347.93 34.39 2011-06-20 04:38:27.000 171 33353.37 341.42 2347.97 34.39 2011-06-20 04:38:28.000 171 33353.32 341.42 2348.00 34.39 2011-06-20 04:38:29.000 171 33353.44 341.39 2347.88 34.39 2011-06-20 04:38:30.000 171 33353.35 341.42 2347.99 34.39 2011-06-20 04:38:31.000 171 33353.33 341.38 2348.00 34.39 2011-06-20 04:38:32.000 171 33353.26 341.41 2347.88 34.39 2011-06-20 04:38:33.000 171 33353.30 341.40 2347.88 34.39 2011-06-20 04:38:34.000 171 33353.39 341.37 2348.01 34.39 2011-06-20 04:38:35.000 171 33353.16 341.39 2347.98 34.39 2011-06-20 04:38:36.000 171 33353.26 341.40 2347.93 34.39 2011-06-20 04:38:37.000 171 33353.27 341.38 2347.97 34.39 2011-06-20 04:38:38.000 171 33353.18 341.33 2348.01 34.39 2011-06-20 04:38:39.000 171 33353.23 341.40 2347.99 34.39 2011-06-20 04:38:40.000 171 33353.25 341.34 2348.00 34.39 2011-06-20 04:38:41.000 171 33353.23 341.34 2347.94 34.39 2011-06-20 04:38:42.000 171 33353.21 341.41 2348.01 34.39 2011-06-20 04:38:43.000 171 33353.20 341.38 2348.01 34.39 2011-06-20 04:38:44.000 171 33353.21 341.34 2347.98 34.39 2011-06-20 04:38:45.000 171 33353.20 341.31 2348.05 34.39 2011-06-20 04:38:46.000 171 33353.19 341.35 2347.97 34.39 2011-06-20 04:38:47.000 171 33353.17 341.33 2348.02 34.39 2011-06-20 04:38:48.000 171 33353.29 341.36 2348.03 34.39 2011-06-20 04:38:49.000 171 33353.21 341.35 2348.05 34.39 2011-06-20 04:38:50.000 171 33353.23 341.32 2348.01 34.39 2011-06-20 04:38:51.000 171 33353.18 341.34 2348.05 34.39 2011-06-20 04:38:52.000 171 33353.24 341.35 2348.04 34.39 2011-06-20 04:38:53.000 171 33353.15 341.28 2348.02 34.39 2011-06-20 04:38:54.000 171 33353.18 341.32 2348.07 34.39 2011-06-20 04:38:55.000 171 33353.14 341.29 2348.06 34.39 2011-06-20 04:38:56.000 171 33353.15 341.28 2347.98 34.39 2011-06-20 04:38:57.000 171 33353.15 341.26 2348.02 34.39 2011-06-20 04:38:58.000 171 33352.99 341.23 2348.00 34.39 2011-06-20 04:38:59.000 171 33353.10 341.26 2348.01 34.39 2011-06-20 04:39:00.000 171 33353.08 341.19 2348.06 34.39 2011-06-20 04:39:01.000 171 33353.04 341.20 2348.08 34.39 2011-06-20 04:39:02.000 171 33352.99 341.19 2348.09 34.39 2011-06-20 04:39:03.000 171 33353.01 341.20 2347.97 34.39 2011-06-20 04:39:04.000 171 33352.95 341.16 2348.05 34.39 2011-06-20 04:39:05.000 171 33352.85 341.13 2348.10 34.39 2011-06-20 04:39:06.000 171 33352.79 341.17 2348.07 34.39 2011-06-20 04:39:07.000 171 33352.84 341.15 2348.04 34.39 2011-06-20 04:39:08.000 171 33352.77 341.09 2348.09 34.39 2011-06-20 04:39:09.000 171 33352.71 341.10 2348.02 34.39 2011-06-20 04:39:10.000 171 33352.64 341.10 2348.06 34.39 2011-06-20 04:39:11.000 171 33352.59 341.06 2348.06 34.39 2011-06-20 04:39:12.000 171 33352.54 341.12 2348.05 34.39 2011-06-20 04:39:13.000 171 33352.55 341.11 2348.09 34.39 2011-06-20 04:39:14.000 171 33352.54 341.05 2348.14 34.39 2011-06-20 04:39:15.000 171 33352.54 341.06 2348.16 34.39 2011-06-20 04:39:16.000 171 33352.48 341.06 2348.14 34.39 2011-06-20 04:39:17.000 171 33352.39 341.01 2348.13 34.39 2011-06-20 04:39:18.000 171 33352.35 340.98 2348.15 34.39 2011-06-20 04:39:19.000 171 33352.30 340.96 2348.17 34.39 2011-06-20 04:39:20.000 171 33352.24 341.00 2348.12 34.39 2011-06-20 04:39:21.000 171 33352.36 341.01 2348.17 34.39 2011-06-20 04:39:22.000 171 33352.35 340.95 2348.21 34.39 2011-06-20 04:39:23.000 171 33352.27 340.96 2348.19 34.39 2011-06-20 04:39:24.000 171 33352.40 340.93 2348.27 34.39 2011-06-20 04:39:25.000 171 33352.35 340.94 2348.19 34.39 2011-06-20 04:39:26.000 171 33352.22 340.96 2348.26 34.39 2011-06-20 04:39:27.000 171 33352.33 340.93 2348.18 34.39 2011-06-20 04:39:28.000 171 33352.30 340.91 2348.24 34.39 2011-06-20 04:39:29.000 171 33352.43 340.92 2348.32 34.39 2011-06-20 04:39:30.000 171 33352.25 340.93 2348.26 34.39 2011-06-20 04:39:31.000 171 33352.37 340.89 2348.26 34.39 2011-06-20 04:39:32.000 171 33352.34 340.93 2348.26 34.39 2011-06-20 04:39:33.000 171 33352.33 340.90 2348.25 34.39 2011-06-20 04:39:34.000 171 33352.33 340.92 2348.35 34.39 2011-06-20 04:39:35.000 171 33352.34 340.90 2348.26 34.39 2011-06-20 04:39:36.000 171 33352.41 340.92 2348.26 34.39 2011-06-20 04:39:37.000 171 33352.33 340.86 2348.29 34.39 2011-06-20 04:39:38.000 171 33352.32 340.86 2348.26 34.39 2011-06-20 04:39:39.000 171 33352.36 340.85 2348.34 34.39 2011-06-20 04:39:40.000 171 33352.35 340.83 2348.33 34.39 2011-06-20 04:39:41.000 171 33352.40 340.87 2348.32 34.39 2011-06-20 04:39:42.000 171 33352.58 340.90 2348.36 34.39 2011-06-20 04:39:43.000 171 33352.48 340.84 2348.34 34.39 2011-06-20 04:39:44.000 171 33352.51 340.83 2348.35 34.39 2011-06-20 04:39:45.000 171 33352.46 340.82 2348.30 34.39 2011-06-20 04:39:46.000 171 33352.42 340.81 2348.26 34.39 2011-06-20 04:39:47.000 171 33352.38 340.79 2348.35 34.39 2011-06-20 04:39:48.000 171 33352.49 340.80 2348.29 34.39 2011-06-20 04:39:49.000 171 33352.47 340.79 2348.26 34.39 2011-06-20 04:39:50.000 171 33352.54 340.77 2348.31 34.39 2011-06-20 04:39:51.000 171 33352.56 340.72 2348.34 34.39 2011-06-20 04:39:52.000 171 33352.61 340.77 2348.28 34.39 2011-06-20 04:39:53.000 171 33352.53 340.73 2348.33 34.39 2011-06-20 04:39:54.000 171 33352.46 340.73 2348.25 34.39 2011-06-20 04:39:55.000 171 33352.49 340.68 2348.32 34.39 2011-06-20 04:39:56.000 171 33352.60 340.72 2348.35 34.39 2011-06-20 04:39:57.000 171 33352.60 340.74 2348.35 34.39 2011-06-20 04:39:58.000 171 33352.65 340.71 2348.31 34.39 2011-06-20 04:39:59.000 171 33352.70 340.65 2348.28 34.39 2011-06-20 04:40:00.000 171 33352.67 340.64 2348.38 34.39 2011-06-20 04:40:01.000 171 33352.74 340.62 2348.37 34.39 2011-06-20 04:40:02.000 171 33352.73 340.67 2348.29 34.39 2011-06-20 04:40:03.000 171 33352.83 340.66 2348.23 34.39 2011-06-20 04:40:04.000 171 33352.88 340.61 2348.28 34.39 2011-06-20 04:40:05.000 171 33352.74 340.62 2348.28 34.39 2011-06-20 04:40:06.000 171 33352.95 340.57 2348.22 34.39 2011-06-20 04:40:07.000 171 33352.89 340.56 2348.16 34.39 2011-06-20 04:40:08.000 171 33352.99 340.61 2348.21 34.39 2011-06-20 04:40:09.000 171 33352.98 340.55 2348.27 34.39 2011-06-20 04:40:10.000 171 33352.97 340.58 2348.19 34.39 2011-06-20 04:40:11.000 171 33352.96 340.52 2348.13 34.39 2011-06-20 04:40:12.000 171 33352.97 340.53 2348.22 34.39 2011-06-20 04:40:13.000 171 33353.01 340.53 2348.26 34.39 2011-06-20 04:40:14.000 171 33353.08 340.57 2348.22 34.39 2011-06-20 04:40:15.000 171 33353.15 340.55 2348.19 34.39 2011-06-20 04:40:16.000 171 33353.07 340.53 2348.17 34.39 2011-06-20 04:40:17.000 171 33353.24 340.56 2348.19 34.39 2011-06-20 04:40:18.000 171 33353.13 340.50 2348.17 34.39 2011-06-20 04:40:19.000 171 33353.14 340.48 2348.16 34.39 2011-06-20 04:40:20.000 171 33353.17 340.57 2348.13 34.39 2011-06-20 04:40:21.000 171 33353.17 340.52 2348.09 34.39 2011-06-20 04:40:22.000 171 33353.25 340.50 2348.19 34.39 2011-06-20 04:40:23.000 171 33353.16 340.46 2348.22 34.39 2011-06-20 04:40:24.000 171 33353.21 340.48 2348.13 34.39 2011-06-20 04:40:25.000 171 33353.27 340.52 2348.10 34.39 2011-06-20 04:40:26.000 171 33353.18 340.45 2348.09 34.39 2011-06-20 04:40:27.000 171 33353.20 340.51 2348.07 34.39 2011-06-20 04:40:28.000 171 33353.16 340.44 2348.17 34.39 2011-06-20 04:40:29.000 171 33353.16 340.47 2348.10 34.39 2011-06-20 04:40:30.000 171 33353.18 340.45 2348.11 34.39 2011-06-20 04:40:31.000 171 33353.16 340.46 2348.20 34.39 2011-06-20 04:40:32.000 171 33353.18 340.40 2348.10 34.39 2011-06-20 04:40:33.000 171 33353.17 340.44 2348.04 34.39 2011-06-20 04:40:34.000 171 33353.09 340.39 2348.08 34.39 2011-06-20 04:40:35.000 171 33353.17 340.50 2348.08 34.39 2011-06-20 04:40:36.000 171 33353.12 340.42 2348.14 34.39 2011-06-20 04:40:37.000 171 33353.12 340.42 2348.13 34.39 2011-06-20 04:40:38.000 171 33353.21 340.43 2348.02 34.39 2011-06-20 04:40:39.000 171 33353.16 340.42 2348.10 34.39 2011-06-20 04:40:40.000 171 33353.15 340.41 2348.09 34.39 2011-06-20 04:40:41.000 171 33353.13 340.43 2348.20 34.39 2011-06-20 04:40:42.000 171 33353.25 340.41 2348.07 34.39 2011-06-20 04:40:43.000 171 33353.16 340.42 2348.07 34.39 2011-06-20 04:40:44.000 171 33353.24 340.41 2348.10 34.39 2011-06-20 04:40:45.000 171 33353.12 340.40 2348.05 34.39 2011-06-20 04:40:46.000 171 33353.03 340.38 2348.09 34.39 2011-06-20 04:40:47.000 171 33353.18 340.40 2348.14 34.39 2011-06-20 04:40:48.000 171 33353.20 340.40 2348.03 34.39 2011-06-20 04:40:49.000 171 33353.16 340.38 2348.07 34.39 2011-06-20 04:40:50.000 171 33353.24 340.36 2348.07 34.39 2011-06-20 04:40:51.000 171 33353.23 340.32 2348.07 34.39 2011-06-20 04:40:52.000 171 33353.23 340.32 2347.97 34.39 2011-06-20 04:40:53.000 171 33353.15 340.31 2348.13 34.39 2011-06-20 04:40:54.000 171 33353.18 340.33 2348.12 34.39 2011-06-20 04:40:55.000 171 33353.12 340.30 2348.10 34.39 2011-06-20 04:40:56.000 171 33353.17 340.29 2348.03 34.39 2011-06-20 04:40:57.000 171 33353.15 340.28 2348.05 34.39 2011-06-20 04:40:58.000 171 33353.08 340.25 2348.08 34.39 2011-06-20 04:40:59.000 171 33353.09 340.25 2348.04 34.39 2011-06-20 04:41:00.000 171 33353.04 340.26 2348.04 34.39 2011-06-20 04:41:01.000 171 33353.08 340.23 2348.11 34.39 2011-06-20 04:41:02.000 171 33353.11 340.21 2348.05 34.39 2011-06-20 04:41:03.000 171 33353.06 340.22 2348.09 34.39 2011-06-20 04:41:04.000 171 33353.04 340.14 2348.09 34.39 2011-06-20 04:41:05.000 171 33353.02 340.17 2348.11 34.39 2011-06-20 04:41:06.000 171 33353.10 340.16 2348.09 34.39 2011-06-20 04:41:07.000 171 33353.06 340.13 2348.11 34.39 2011-06-20 04:41:08.000 171 33353.06 340.10 2348.14 34.39 2011-06-20 04:41:09.000 171 33352.95 340.05 2348.05 34.39 2011-06-20 04:41:10.000 171 33353.02 340.07 2348.12 34.39 2011-06-20 04:41:11.000 171 33353.04 340.04 2348.18 34.39 2011-06-20 04:41:12.000 171 33353.00 340.05 2348.07 34.39 2011-06-20 04:41:13.000 171 33353.01 340.03 2348.14 34.39 2011-06-20 04:41:14.000 171 33353.00 339.96 2348.13 34.39 2011-06-20 04:41:15.000 171 33352.91 339.99 2348.23 34.39 2011-06-20 04:41:16.000 171 33352.90 339.99 2348.13 34.39 2011-06-20 04:41:17.000 171 33352.93 339.95 2348.17 34.39 2011-06-20 04:41:18.000 171 33353.01 339.93 2348.12 34.39 2011-06-20 04:41:19.000 171 33352.95 339.89 2348.10 34.39 2011-06-20 04:41:20.000 171 33352.90 339.89 2348.18 34.39 2011-06-20 04:41:21.000 171 33352.85 339.91 2348.11 34.39 2011-06-20 04:41:22.000 171 33353.04 339.91 2348.14 34.39 2011-06-20 04:41:23.000 171 33352.91 339.88 2348.17 34.39 2011-06-20 04:41:24.000 171 33352.92 339.88 2348.10 34.39 2011-06-20 04:41:25.000 171 33352.83 339.87 2348.10 34.39 2011-06-20 04:41:26.000 171 33352.96 339.85 2348.24 34.39 2011-06-20 04:41:27.000 171 33352.99 339.83 2348.09 34.39 2011-06-20 04:41:28.000 171 33352.90 339.84 2348.19 34.39 2011-06-20 04:41:29.000 171 33352.93 339.82 2348.16 34.39 2011-06-20 04:41:30.000 171 33352.96 339.80 2348.16 34.39 2011-06-20 04:41:31.000 171 33352.98 339.78 2348.18 34.39 2011-06-20 04:41:32.000 171 33353.03 339.80 2348.14 34.39 2011-06-20 04:41:33.000 171 33353.10 339.81 2348.15 34.39 2011-06-20 04:41:34.000 171 33352.99 339.79 2348.11 34.39 2011-06-20 04:41:35.000 171 33352.96 339.77 2348.08 34.39 2011-06-20 04:41:36.000 171 33352.98 339.76 2348.17 34.39 2011-06-20 04:41:37.000 171 33352.93 339.74 2348.13 34.39 2011-06-20 04:41:38.000 171 33352.99 339.75 2348.06 34.39 2011-06-20 04:41:39.000 171 33353.02 339.75 2348.14 34.39 2011-06-20 04:41:40.000 171 33353.01 339.75 2348.07 34.39 2011-06-20 04:41:41.000 171 33352.95 339.74 2348.13 34.39 2011-06-20 04:41:42.000 171 33353.07 339.69 2348.14 34.39 2011-06-20 04:41:43.000 171 33352.98 339.68 2348.10 34.39 2011-06-20 04:41:44.000 171 33353.05 339.71 2348.05 34.39 2011-06-20 04:41:45.000 171 33353.06 339.66 2348.14 34.39 2011-06-20 04:41:46.000 171 33352.92 339.68 2348.19 34.39 2011-06-20 04:41:47.000 171 33352.94 339.69 2348.07 34.39 2011-06-20 04:41:48.000 171 33352.95 339.65 2348.14 34.39 2011-06-20 04:41:49.000 171 33352.98 339.69 2348.22 34.39 2011-06-20 04:41:50.000 171 33353.01 339.66 2348.10 34.39 2011-06-20 04:41:51.000 171 33353.01 339.67 2348.09 34.39 2011-06-20 04:41:52.000 171 33352.98 339.62 2348.10 34.39 2011-06-20 04:41:53.000 171 33353.11 339.59 2348.06 34.39 2011-06-20 04:41:54.000 171 33353.02 339.60 2348.10 34.39 2011-06-20 04:41:55.000 171 33353.02 339.58 2348.11 34.39 2011-06-20 04:41:56.000 171 33352.96 339.58 2348.13 34.39 2011-06-20 04:41:57.000 171 33352.98 339.64 2348.12 34.39 2011-06-20 04:41:58.000 171 33352.96 339.62 2348.20 34.39 2011-06-20 04:41:59.000 171 33352.91 339.59 2348.14 34.39 2011-06-20 04:42:00.000 171 33352.98 339.59 2348.09 34.39 2011-06-20 04:42:01.000 171 33352.92 339.57 2348.13 34.39 2011-06-20 04:42:02.000 171 33352.97 339.56 2348.10 34.39 2011-06-20 04:42:03.000 171 33352.98 339.57 2348.17 34.39 2011-06-20 04:42:04.000 171 33352.98 339.59 2348.10 34.39 2011-06-20 04:42:05.000 171 33352.98 339.59 2348.13 34.39 2011-06-20 04:42:06.000 171 33352.96 339.58 2348.10 34.39 2011-06-20 04:42:07.000 171 33352.98 339.57 2348.13 34.39 2011-06-20 04:42:08.000 171 33352.93 339.61 2348.10 34.39 2011-06-20 04:42:09.000 171 33353.06 339.56 2348.16 34.39 2011-06-20 04:42:10.000 171 33353.07 339.55 2348.08 34.39 2011-06-20 04:42:11.000 171 33353.00 339.55 2348.19 34.39 2011-06-20 04:42:12.000 171 33353.04 339.54 2348.23 34.39 2011-06-20 04:42:13.000 171 33353.05 339.54 2348.28 34.39 2011-06-20 04:42:14.000 171 33353.01 339.54 2348.23 34.39 2011-06-20 04:42:15.000 171 33353.18 339.56 2348.22 34.39 2011-06-20 04:42:16.000 171 33353.04 339.50 2348.14 34.39 2011-06-20 04:42:17.000 171 33353.08 339.53 2348.22 34.39 2011-06-20 04:42:18.000 171 33353.17 339.60 2348.17 34.39 2011-06-20 04:42:19.000 171 33353.12 339.55 2348.17 34.39 2011-06-20 04:42:20.000 171 33353.14 339.50 2348.19 34.39 2011-06-20 04:42:21.000 171 33353.17 339.53 2348.17 34.39 2011-06-20 04:42:22.000 171 33353.12 339.55 2348.16 34.39 2011-06-20 04:42:23.000 171 33353.21 339.51 2348.10 34.39 2011-06-20 04:42:24.000 171 33353.07 339.50 2348.21 34.39 2011-06-20 04:42:25.000 171 33353.05 339.51 2348.20 34.39 2011-06-20 04:42:26.000 171 33353.22 339.52 2348.11 34.39 2011-06-20 04:42:27.000 171 33353.21 339.56 2348.14 34.39 2011-06-20 04:42:28.000 171 33353.13 339.50 2348.15 34.39 2011-06-20 04:42:29.000 171 33353.17 339.51 2348.17 34.39 2011-06-20 04:42:30.000 171 33353.23 339.52 2348.13 34.39 2011-06-20 04:42:31.000 171 33353.21 339.51 2348.11 34.39 2011-06-20 04:42:32.000 171 33353.23 339.51 2348.10 34.39 2011-06-20 04:42:33.000 171 33353.27 339.50 2348.19 34.39 2011-06-20 04:42:34.000 171 33353.32 339.47 2348.13 34.39 2011-06-20 04:42:35.000 171 33353.30 339.50 2348.12 34.39 2011-06-20 04:42:36.000 171 33353.41 339.48 2348.23 34.39 2011-06-20 04:42:37.000 171 33353.37 339.49 2348.14 34.39 2011-06-20 04:42:38.000 171 33353.39 339.48 2348.06 34.39 2011-06-20 04:42:39.000 171 33353.42 339.47 2348.10 34.39 2011-06-20 04:42:40.000 171 33353.49 339.50 2348.03 34.39 2011-06-20 04:42:41.000 171 33353.41 339.50 2348.16 34.39 2011-06-20 04:42:42.000 171 33353.71 339.51 2348.04 34.39 2011-06-20 04:42:43.000 171 33353.49 339.50 2348.05 34.39 2011-06-20 04:42:44.000 171 33353.61 339.49 2348.09 34.39 2011-06-20 04:42:45.000 171 33353.58 339.50 2348.10 34.39 2011-06-20 04:42:46.000 171 33353.57 339.47 2348.14 34.39 2011-06-20 04:42:47.000 171 33353.60 339.53 2348.08 34.39 2011-06-20 04:42:48.000 171 33353.63 339.51 2348.08 34.39 2011-06-20 04:42:49.000 171 33353.64 339.48 2348.05 34.39 2011-06-20 04:42:50.000 171 33353.61 339.51 2348.04 34.39 2011-06-20 04:42:51.000 171 33353.72 339.51 2348.04 34.39 2011-06-20 04:42:52.000 171 33353.63 339.50 2348.08 34.39 2011-06-20 04:42:53.000 171 33353.78 339.51 2348.00 34.39 2011-06-20 04:42:54.000 171 33353.76 339.51 2348.04 34.39 2011-06-20 04:42:55.000 171 33353.75 339.52 2348.11 34.39 2011-06-20 04:42:56.000 171 33353.75 339.56 2348.11 34.39 2011-06-20 04:42:57.000 171 33353.82 339.54 2348.04 34.39 2011-06-20 04:42:58.000 171 33353.78 339.51 2348.01 34.39 2011-06-20 04:42:59.000 171 33353.89 339.52 2348.03 34.39 2011-06-20 04:43:00.000 171 33353.85 339.59 2347.95 34.39 2011-06-20 04:43:01.000 171 33353.88 339.58 2347.96 34.39 2011-06-20 04:43:02.000 171 33353.89 339.54 2347.99 34.39 2011-06-20 04:43:03.000 171 33353.90 339.59 2348.00 34.39 2011-06-20 04:43:04.000 171 33353.85 339.57 2348.08 34.39 2011-06-20 04:43:05.000 171 33354.03 339.56 2347.97 34.39 2011-06-20 04:43:06.000 171 33354.07 339.61 2348.11 34.39 2011-06-20 04:43:07.000 171 33354.00 339.60 2348.07 34.39 2011-06-20 04:43:08.000 171 33354.05 339.57 2347.97 34.39 2011-06-20 04:43:09.000 171 33354.00 339.57 2347.94 34.39 2011-06-20 04:43:10.000 171 33354.03 339.58 2347.93 34.39 2011-06-20 04:43:11.000 171 33354.11 339.56 2347.95 34.39 2011-06-20 04:43:12.000 171 33354.10 339.62 2348.03 34.39 2011-06-20 04:43:13.000 171 33354.07 339.59 2347.99 34.39 2011-06-20 04:43:14.000 171 33354.10 339.64 2347.95 34.39 2011-06-20 04:43:15.000 171 33354.02 339.59 2347.98 34.39 2011-06-20 04:43:16.000 171 33354.08 339.63 2347.95 34.39 2011-06-20 04:43:17.000 171 33354.03 339.67 2347.98 34.39 2011-06-20 04:43:18.000 171 33354.18 339.62 2347.97 34.39 2011-06-20 04:43:19.000 171 33354.14 339.66 2347.98 34.39 2011-06-20 04:43:20.000 171 33354.17 339.66 2347.91 34.39 2011-06-20 04:43:21.000 171 33354.23 339.68 2347.98 34.39 2011-06-20 04:43:22.000 171 33354.19 339.62 2348.00 34.39 2011-06-20 04:43:23.000 171 33354.22 339.66 2347.83 34.39 2011-06-20 04:43:24.000 171 33354.25 339.68 2347.95 34.39 2011-06-20 04:43:25.000 171 33354.25 339.69 2347.94 34.39 2011-06-20 04:43:26.000 171 33354.32 339.66 2347.96 34.39 2011-06-20 04:43:27.000 171 33354.34 339.71 2347.99 34.39 2011-06-20 04:43:28.000 171 33354.33 339.76 2347.94 34.39 2011-06-20 04:43:29.000 171 33354.23 339.78 2347.94 34.39 2011-06-20 04:43:30.000 171 33354.32 339.74 2347.98 34.39 2011-06-20 04:43:31.000 171 33354.30 339.73 2347.96 34.39 2011-06-20 04:43:32.000 171 33354.31 339.79 2347.98 34.39 2011-06-20 04:43:33.000 171 33354.32 339.77 2347.92 34.39 2011-06-20 04:43:34.000 171 33354.38 339.76 2347.97 34.39 2011-06-20 04:43:35.000 171 33354.47 339.78 2348.02 34.39 2011-06-20 04:43:36.000 171 33354.40 339.81 2348.01 34.39 2011-06-20 04:43:37.000 171 33354.41 339.81 2347.99 34.39 2011-06-20 04:43:38.000 171 33354.43 339.79 2348.00 34.39 2011-06-20 04:43:39.000 171 33354.51 339.80 2347.95 34.39 2011-06-20 04:43:40.000 171 33354.50 339.79 2347.92 34.39 2011-06-20 04:43:41.000 171 33354.45 339.81 2347.87 34.39 2011-06-20 04:43:42.000 171 33354.46 339.83 2347.98 34.39 2011-06-20 04:43:43.000 171 33354.47 339.84 2347.97 34.39 2011-06-20 04:43:44.000 171 33354.43 339.81 2347.88 34.39 2011-06-20 04:43:45.000 171 33354.50 339.81 2347.94 34.39 2011-06-20 04:43:46.000 171 33354.56 339.81 2347.94 34.39 2011-06-20 04:43:47.000 171 33354.50 339.84 2347.90 34.39 2011-06-20 04:43:48.000 171 33354.55 339.87 2347.86 34.39 2011-06-20 04:43:49.000 171 33354.59 339.87 2347.90 34.39 2011-06-20 04:43:50.000 171 33354.59 339.87 2347.91 34.39 2011-06-20 04:43:51.000 171 33354.51 339.90 2347.94 34.39 2011-06-20 04:43:52.000 171 33354.65 339.89 2348.08 34.39 2011-06-20 04:43:53.000 171 33354.60 339.90 2347.91 34.39 2011-06-20 04:43:54.000 171 33354.75 339.93 2347.92 34.39 2011-06-20 04:43:55.000 171 33354.51 339.92 2347.98 34.39 2011-06-20 04:43:56.000 171 33354.66 339.92 2348.00 34.39 2011-06-20 04:43:57.000 171 33354.67 339.99 2347.92 34.39 2011-06-20 04:43:58.000 171 33354.59 340.01 2347.92 34.39 2011-06-20 04:43:59.000 171 33354.74 340.00 2347.93 34.39 2011-06-20 04:44:00.000 171 33354.85 340.01 2347.92 34.39 2011-06-20 04:44:01.000 171 33354.63 340.01 2347.94 34.39 2011-06-20 04:44:02.000 171 33354.71 340.01 2347.91 34.39 2011-06-20 04:44:03.000 171 33354.71 340.05 2347.86 34.39 2011-06-20 04:44:04.000 171 33354.76 340.09 2347.88 34.39 2011-06-20 04:44:05.000 171 33354.71 340.09 2347.84 34.39 2011-06-20 04:44:06.000 171 33354.77 340.06 2348.00 34.39 2011-06-20 04:44:07.000 171 33354.86 340.10 2347.98 34.39 2011-06-20 04:44:08.000 171 33354.77 340.09 2347.94 34.39 2011-06-20 04:44:09.000 171 33354.74 340.16 2347.89 34.39 2011-06-20 04:44:10.000 171 33354.77 340.13 2347.94 34.39 2011-06-20 04:44:11.000 171 33354.81 340.14 2347.94 34.39 2011-06-20 04:44:12.000 171 33354.84 340.16 2348.00 34.39 2011-06-20 04:44:13.000 171 33354.95 340.22 2347.94 34.39 2011-06-20 04:44:14.000 171 33354.78 340.20 2347.98 34.39 2011-06-20 04:44:15.000 171 33354.74 340.19 2347.95 34.39 2011-06-20 04:44:16.000 171 33354.79 340.26 2347.98 34.39 2011-06-20 04:44:17.000 171 33354.75 340.20 2347.96 34.39 2011-06-20 04:44:18.000 171 33354.79 340.20 2347.93 34.39 2011-06-20 04:44:19.000 171 33354.83 340.21 2347.94 34.39 2011-06-20 04:44:20.000 171 33354.81 340.20 2347.97 34.39 2011-06-20 04:44:21.000 171 33354.80 340.19 2347.95 34.39 2011-06-20 04:44:22.000 171 33354.81 340.26 2347.92 34.39 2011-06-20 04:44:23.000 171 33354.88 340.24 2347.92 34.39 2011-06-20 04:44:24.000 171 33354.82 340.25 2347.89 34.39 2011-06-20 04:44:25.000 171 33354.83 340.24 2347.91 34.39 2011-06-20 04:44:26.000 171 33354.81 340.25 2347.97 34.39 2011-06-20 04:44:27.000 171 33354.85 340.26 2347.91 34.39 2011-06-20 04:44:28.000 171 33354.77 340.25 2347.96 34.39 2011-06-20 04:44:29.000 171 33354.76 340.28 2348.01 34.39 2011-06-20 04:44:30.000 171 33354.69 340.28 2347.91 34.39 2011-06-20 04:44:31.000 171 33354.76 340.27 2348.02 34.39 2011-06-20 04:44:32.000 171 33354.78 340.26 2347.97 34.39 2011-06-20 04:44:33.000 171 33354.76 340.29 2348.09 34.39 2011-06-20 04:44:34.000 171 33354.78 340.30 2347.98 34.39 2011-06-20 04:44:35.000 171 33354.87 340.27 2348.01 34.39 2011-06-20 04:44:36.000 171 33354.75 340.36 2348.10 34.39 2011-06-20 04:44:37.000 171 33354.81 340.28 2348.02 34.39 2011-06-20 04:44:38.000 171 33354.79 340.26 2348.01 34.39 2011-06-20 04:44:39.000 171 33354.91 340.32 2347.99 34.39 2011-06-20 04:44:40.000 171 33354.87 340.36 2347.95 34.39 2011-06-20 04:44:41.000 171 33354.83 340.35 2347.98 34.39 2011-06-20 04:44:42.000 171 33354.83 340.36 2348.03 34.39 2011-06-20 04:44:43.000 171 33354.84 340.38 2348.00 34.39 2011-06-20 04:44:44.000 171 33354.84 340.37 2348.02 34.39 2011-06-20 04:44:45.000 171 33354.94 340.40 2348.05 34.39 2011-06-20 04:44:46.000 171 33354.99 340.38 2348.05 34.39 2011-06-20 04:44:47.000 171 33354.95 340.40 2348.01 34.39 2011-06-20 04:44:48.000 171 33354.82 340.44 2347.94 34.39 2011-06-20 04:44:49.000 171 33354.99 340.42 2348.05 34.39 2011-06-20 04:44:50.000 171 33354.96 340.41 2348.13 34.39 2011-06-20 04:44:51.000 171 33355.00 340.40 2348.03 34.39 2011-06-20 04:44:52.000 171 33354.99 340.39 2347.94 34.39 2011-06-20 04:44:53.000 171 33355.06 340.47 2348.01 34.39 2011-06-20 04:44:54.000 171 33355.10 340.39 2348.06 34.39 2011-06-20 04:44:55.000 171 33355.13 340.44 2348.10 34.39 2011-06-20 04:44:56.000 171 33355.09 340.40 2348.07 34.39 2011-06-20 04:44:57.000 171 33355.07 340.47 2348.01 34.39 2011-06-20 04:44:58.000 171 33355.12 340.47 2348.10 34.39 2011-06-20 04:44:59.000 171 33355.19 340.47 2348.00 34.39 2011-06-20 04:45:00.000 171 33355.19 340.46 2348.04 34.39 2011-06-20 04:45:01.000 171 33355.29 340.47 2348.06 34.39 2011-06-20 04:45:02.000 171 33355.24 340.50 2348.04 34.39 2011-06-20 04:45:03.000 171 33355.21 340.51 2348.07 34.39 2011-06-20 04:45:04.000 171 33355.21 340.50 2348.07 34.39 2011-06-20 04:45:05.000 171 33355.38 340.51 2348.03 34.39 2011-06-20 04:45:06.000 171 33355.32 340.52 2348.09 34.39 2011-06-20 04:45:07.000 171 33355.28 340.51 2348.04 34.39 2011-06-20 04:45:08.000 171 33355.25 340.50 2347.98 34.39 2011-06-20 04:45:09.000 171 33355.26 340.50 2347.99 34.39 2011-06-20 04:45:10.000 171 33355.29 340.53 2347.96 34.39 2011-06-20 04:45:11.000 171 33355.27 340.52 2348.05 34.39 2011-06-20 04:45:12.000 171 33355.34 340.56 2347.99 34.39 2011-06-20 04:45:13.000 171 33355.29 340.57 2348.01 34.39 2011-06-20 04:45:14.000 171 33355.33 340.58 2348.04 34.39 2011-06-20 04:45:15.000 171 33355.28 340.55 2348.01 34.39 2011-06-20 04:45:16.000 171 33355.40 340.57 2348.02 34.39 2011-06-20 04:45:17.000 171 33355.34 340.56 2347.98 34.39 2011-06-20 04:45:18.000 171 33355.31 340.57 2347.99 34.39 2011-06-20 04:45:19.000 171 33355.37 340.58 2348.09 34.39 2011-06-20 04:45:20.000 171 33355.35 340.55 2348.05 34.39 2011-06-20 04:45:21.000 171 33355.35 340.58 2348.09 34.39 2011-06-20 04:45:22.000 171 33355.35 340.60 2347.96 34.39 2011-06-20 04:45:23.000 171 33355.38 340.57 2348.05 34.39 2011-06-20 04:45:24.000 171 33355.45 340.61 2348.01 34.39 2011-06-20 04:45:25.000 171 33355.38 340.61 2348.06 34.39 2011-06-20 04:45:26.000 171 33355.38 340.62 2348.03 34.39 2011-06-20 04:45:27.000 171 33355.47 340.59 2348.07 34.39 2011-06-20 04:45:28.000 171 33355.33 340.63 2348.03 34.39 2011-06-20 04:45:29.000 171 33355.36 340.64 2348.04 34.39 2011-06-20 04:45:30.000 171 33355.41 340.66 2348.04 34.39 2011-06-20 04:45:31.000 171 33355.34 340.65 2348.07 34.39 2011-06-20 04:45:32.000 171 33355.36 340.63 2348.11 34.39 2011-06-20 04:45:33.000 171 33355.34 340.67 2347.95 34.39 2011-06-20 04:45:34.000 171 33355.29 340.66 2348.10 34.39 2011-06-20 04:45:35.000 171 33355.32 340.65 2348.10 34.39 2011-06-20 04:45:36.000 171 33355.26 340.67 2348.07 34.39 2011-06-20 04:45:37.000 171 33355.31 340.71 2348.03 34.39 2011-06-20 04:45:38.000 171 33355.36 340.66 2348.03 34.39 2011-06-20 04:45:39.000 171 33355.37 340.71 2348.14 34.39 2011-06-20 04:45:40.000 171 33355.33 340.67 2348.11 34.39 2011-06-20 04:45:41.000 171 33355.33 340.73 2348.10 34.39 2011-06-20 04:45:42.000 171 33355.35 340.71 2348.08 34.39 2011-06-20 04:45:43.000 171 33355.31 340.76 2348.06 34.39 2011-06-20 04:45:44.000 171 33355.34 340.72 2348.09 34.39 2011-06-20 04:45:45.000 171 33355.30 340.73 2348.14 34.39 2011-06-20 04:45:46.000 171 33355.29 340.74 2348.18 34.39 2011-06-20 04:45:47.000 171 33355.36 340.69 2348.05 34.39 2011-06-20 04:45:48.000 171 33355.25 340.76 2348.17 34.39 2011-06-20 04:45:49.000 171 33355.38 340.74 2348.11 34.39 2011-06-20 04:45:50.000 171 33355.33 340.76 2348.11 34.39 2011-06-20 04:45:51.000 171 33355.28 340.74 2348.19 34.39 2011-06-20 04:45:52.000 171 33355.35 340.74 2348.17 34.39 2011-06-20 04:45:53.000 171 33355.21 340.78 2348.09 34.39 2011-06-20 04:45:54.000 171 33355.19 340.75 2348.20 34.39 2011-06-20 04:45:55.000 171 33355.26 340.82 2348.16 34.39 2011-06-20 04:45:56.000 171 33355.26 340.82 2348.18 34.39 2011-06-20 04:45:57.000 171 33355.25 340.78 2348.13 34.39 2011-06-20 04:45:58.000 171 33355.26 340.79 2348.20 34.39 2011-06-20 04:45:59.000 171 33355.16 340.79 2348.12 34.39 2011-06-20 04:46:00.000 171 33355.23 340.78 2348.24 34.39 2011-06-20 04:46:01.000 171 33355.29 340.75 2348.23 34.39 2011-06-20 04:46:02.000 171 33355.25 340.75 2348.19 34.39 2011-06-20 04:46:03.000 171 33355.21 340.81 2348.20 34.39 2011-06-20 04:46:04.000 171 33355.24 340.84 2348.23 34.39 2011-06-20 04:46:05.000 171 33355.22 340.81 2348.25 34.39 2011-06-20 04:46:06.000 171 33355.19 340.83 2348.20 34.39 2011-06-20 04:46:07.000 171 33355.21 340.82 2348.22 34.39 2011-06-20 04:46:08.000 171 33355.13 340.81 2348.18 34.39 2011-06-20 04:46:09.000 171 33355.24 340.82 2348.16 34.39 2011-06-20 04:46:10.000 171 33355.20 340.80 2348.28 34.39 2011-06-20 04:46:11.000 171 33355.21 340.80 2348.26 34.39 2011-06-20 04:46:12.000 171 33355.25 340.86 2348.21 34.39 2011-06-20 04:46:13.000 171 33355.23 340.80 2348.21 34.39 2011-06-20 04:46:14.000 171 33355.17 340.82 2348.22 34.39 2011-06-20 04:46:15.000 171 33355.19 340.81 2348.26 34.39 2011-06-20 04:46:16.000 171 33355.15 340.78 2348.29 34.39 2011-06-20 04:46:17.000 171 33355.22 340.83 2348.28 34.39 2011-06-20 04:46:18.000 171 33355.10 340.83 2348.23 34.39 2011-06-20 04:46:19.000 171 33355.32 340.82 2348.22 34.39 2011-06-20 04:46:20.000 171 33355.19 340.82 2348.31 34.39 2011-06-20 04:46:21.000 171 33355.25 340.78 2348.28 34.39 2011-06-20 04:46:22.000 171 33355.26 340.79 2348.19 34.39 2011-06-20 04:46:23.000 171 33355.23 340.82 2348.21 34.39 2011-06-20 04:46:24.000 171 33355.22 340.87 2348.21 34.39 2011-06-20 04:46:25.000 171 33355.32 340.83 2348.35 34.39 2011-06-20 04:46:26.000 171 33355.23 340.84 2348.31 34.39 2011-06-20 04:46:27.000 171 33355.21 340.80 2348.27 34.39 2011-06-20 04:46:28.000 171 33355.37 340.81 2348.25 34.39 2011-06-20 04:46:29.000 171 33355.18 340.83 2348.24 34.39 2011-06-20 04:46:30.000 171 33355.35 340.84 2348.28 34.39 2011-06-20 04:46:31.000 171 33355.31 340.81 2348.34 34.39 2011-06-20 04:46:32.000 171 33355.35 340.80 2348.32 34.39 2011-06-20 04:46:33.000 171 33355.31 340.83 2348.35 34.39 2011-06-20 04:46:34.000 171 33355.44 340.83 2348.28 34.39 2011-06-20 04:46:35.000 171 33355.39 340.83 2348.28 34.39 2011-06-20 04:46:36.000 171 33355.43 340.82 2348.32 34.39 2011-06-20 04:46:37.000 171 33355.51 340.79 2348.23 34.39 2011-06-20 04:46:38.000 171 33355.52 340.80 2348.25 34.39 2011-06-20 04:46:39.000 171 33355.37 340.83 2348.31 34.39 2011-06-20 04:46:40.000 171 33355.47 340.82 2348.38 34.39 2011-06-20 04:46:41.000 171 33355.46 340.86 2348.29 34.39 2011-06-20 04:46:42.000 171 33355.53 340.83 2348.35 34.39 2011-06-20 04:46:43.000 171 33355.46 340.85 2348.28 34.39 2011-06-20 04:46:44.000 171 33355.49 340.84 2348.25 34.39 2011-06-20 04:46:45.000 171 33355.56 340.80 2348.23 34.39 2011-06-20 04:46:46.000 171 33355.61 340.84 2348.24 34.39 2011-06-20 04:46:47.000 171 33355.64 340.83 2348.31 34.39 2011-06-20 04:46:48.000 171 33355.47 340.82 2348.31 34.39 2011-06-20 04:46:49.000 171 33355.64 340.80 2348.23 34.39 2011-06-20 04:46:50.000 171 33355.62 340.80 2348.23 34.39 2011-06-20 04:46:51.000 171 33355.60 340.84 2348.28 34.39 2011-06-20 04:46:52.000 171 33355.65 340.79 2348.22 34.39 2011-06-20 04:46:53.000 171 33355.64 340.84 2348.27 34.39 2011-06-20 04:46:54.000 171 33355.57 340.80 2348.29 34.39 2011-06-20 04:46:55.000 171 33355.68 340.81 2348.26 34.39 2011-06-20 04:46:56.000 171 33355.69 340.81 2348.23 34.39 2011-06-20 04:46:57.000 171 33355.68 340.83 2348.19 34.39 2011-06-20 04:46:58.000 171 33355.70 340.82 2348.19 34.39 2011-06-20 04:46:59.000 171 33355.77 340.80 2348.13 34.39 2011-06-20 04:47:00.000 171 33355.64 340.76 2348.20 34.39 2011-06-20 04:47:01.000 171 33355.66 340.82 2348.19 34.39 2011-06-20 04:47:02.000 171 33355.67 340.79 2348.11 34.39 2011-06-20 04:47:03.000 171 33355.71 340.83 2348.13 34.39 2011-06-20 04:47:04.000 171 33355.72 340.85 2348.16 34.39 2011-06-20 04:47:05.000 171 33355.62 340.85 2348.19 34.39 2011-06-20 04:47:06.000 171 33355.75 340.84 2348.17 34.39 2011-06-20 04:47:07.000 171 33355.74 340.85 2348.18 34.39 2011-06-20 04:47:08.000 171 33355.69 340.83 2348.13 34.39 2011-06-20 04:47:09.000 171 33355.69 340.89 2348.14 34.39 2011-06-20 04:47:10.000 171 33355.68 340.90 2348.19 34.39 2011-06-20 04:47:11.000 171 33355.69 340.88 2348.20 34.39 2011-06-20 04:47:12.000 171 33355.57 340.94 2348.21 34.39 2011-06-20 04:47:13.000 171 33355.69 340.92 2348.16 34.39 2011-06-20 04:47:14.000 171 33355.56 340.93 2348.14 34.39 2011-06-20 04:47:15.000 171 33355.61 340.92 2348.19 34.39 2011-06-20 04:47:16.000 171 33355.53 340.94 2348.16 34.39 2011-06-20 04:47:17.000 171 33355.47 340.92 2348.19 34.39 2011-06-20 04:47:18.000 171 33355.63 340.96 2348.19 34.39 2011-06-20 04:47:19.000 171 33355.52 340.92 2348.17 34.39 2011-06-20 04:47:20.000 171 33355.50 340.95 2348.16 34.39 2011-06-20 04:47:21.000 171 33355.53 340.98 2348.29 34.39 2011-06-20 04:47:22.000 171 33355.53 340.98 2348.19 34.39 2011-06-20 04:47:23.000 171 33355.44 340.99 2348.18 34.39 2011-06-20 04:47:24.000 171 33355.49 341.04 2348.17 34.39 2011-06-20 04:47:25.000 171 33355.42 341.00 2348.26 34.39 2011-06-20 04:47:26.000 171 33355.40 341.02 2348.26 34.39 2011-06-20 04:47:27.000 171 33355.41 341.04 2348.19 34.39 2011-06-20 04:47:28.000 171 33355.45 341.03 2348.28 34.39 2011-06-20 04:47:29.000 171 33355.48 341.09 2348.22 34.39 2011-06-20 04:47:30.000 171 33355.35 341.05 2348.28 34.39 2011-06-20 04:47:31.000 171 33355.41 341.03 2348.23 34.39 2011-06-20 04:47:32.000 171 33355.38 341.06 2348.28 34.39 2011-06-20 04:47:33.000 171 33355.35 341.09 2348.29 34.39 2011-06-20 04:47:34.000 171 33355.41 341.07 2348.26 34.39 2011-06-20 04:47:35.000 171 33355.34 341.04 2348.34 34.39 2011-06-20 04:47:36.000 171 33355.25 341.11 2348.28 34.39 2011-06-20 04:47:37.000 171 33355.31 341.09 2348.30 34.39 2011-06-20 04:47:38.000 171 33355.27 341.07 2348.31 34.39 2011-06-20 04:47:39.000 171 33355.36 341.09 2348.33 34.39 2011-06-20 04:47:40.000 171 33355.29 341.10 2348.31 34.39 2011-06-20 04:47:41.000 171 33355.24 341.07 2348.36 34.39 2011-06-20 04:47:42.000 171 33355.29 341.10 2348.28 34.39 2011-06-20 04:47:43.000 171 33355.27 341.11 2348.36 34.39 2011-06-20 04:47:44.000 171 33355.26 341.10 2348.35 34.39 2011-06-20 04:47:45.000 171 33355.22 341.09 2348.29 34.39 2011-06-20 04:47:46.000 171 33355.32 341.12 2348.32 34.39 2011-06-20 04:47:47.000 171 33355.18 341.07 2348.29 34.39 2011-06-20 04:47:48.000 171 33355.38 341.07 2348.35 34.39 2011-06-20 04:47:49.000 171 33355.30 341.12 2348.36 34.39 2011-06-20 04:47:50.000 171 33355.29 341.11 2348.30 34.39 2011-06-20 04:47:51.000 171 33355.34 341.08 2348.45 34.39 2011-06-20 04:47:52.000 171 33355.39 341.09 2348.41 34.39 2011-06-20 04:47:53.000 171 33355.37 341.05 2348.32 34.39 2011-06-20 04:47:54.000 171 33355.41 341.09 2348.38 34.39 2011-06-20 04:47:55.000 171 33355.35 341.04 2348.39 34.39 2011-06-20 04:47:56.000 171 33355.47 341.04 2348.44 34.39 2011-06-20 04:47:57.000 171 33355.38 341.06 2348.38 34.39 2011-06-20 04:47:58.000 171 33355.53 341.06 2348.36 34.39 2011-06-20 04:47:59.000 171 33355.46 341.13 2348.36 34.39 2011-06-20 04:48:00.000 171 33355.47 341.08 2348.38 34.39 2011-06-20 04:48:01.000 171 33355.53 341.03 2348.42 34.39 2011-06-20 04:48:02.000 171 33355.49 341.02 2348.36 34.39 2011-06-20 04:48:03.000 171 33355.54 341.06 2348.26 34.39 2011-06-20 04:48:04.000 171 33355.55 341.05 2348.43 34.39 2011-06-20 04:48:05.000 171 33355.66 341.05 2348.38 34.39 2011-06-20 04:48:06.000 171 33355.64 341.02 2348.47 34.39 2011-06-20 04:48:07.000 171 33355.61 341.06 2348.35 34.39 2011-06-20 04:48:08.000 171 33355.56 341.06 2348.47 34.39 2011-06-20 04:48:09.000 171 33355.57 341.01 2348.31 34.39 2011-06-20 04:48:10.000 171 33355.61 341.08 2348.39 34.39 2011-06-20 04:48:11.000 171 33355.66 341.03 2348.29 34.39 2011-06-20 04:48:12.000 171 33355.58 341.02 2348.39 34.39 2011-06-20 04:48:13.000 171 33355.72 341.08 2348.35 34.39 2011-06-20 04:48:14.000 171 33355.66 341.03 2348.44 34.39 2011-06-20 04:48:15.000 171 33355.70 341.05 2348.34 34.39 2011-06-20 04:48:16.000 171 33355.70 341.01 2348.29 34.39 2011-06-20 04:48:17.000 171 33355.76 341.05 2348.35 34.39 2011-06-20 04:48:18.000 171 33355.76 341.06 2348.32 34.39 2011-06-20 04:48:19.000 171 33355.71 341.08 2348.39 34.39 2011-06-20 04:48:20.000 171 33355.70 341.07 2348.33 34.39 2011-06-20 04:48:21.000 171 33355.69 341.07 2348.28 34.39 2011-06-20 04:48:22.000 171 33355.75 341.05 2348.29 34.39 2011-06-20 04:48:23.000 171 33355.70 341.08 2348.34 34.39 2011-06-20 04:48:24.000 171 33355.67 341.07 2348.32 34.39 2011-06-20 04:48:25.000 171 33355.82 341.04 2348.40 34.39 2011-06-20 04:48:26.000 171 33355.74 341.05 2348.36 34.38 2011-06-20 04:48:27.000 171 33355.70 341.09 2348.30 34.38 2011-06-20 04:48:28.000 171 33355.68 341.10 2348.29 34.39 2011-06-20 04:48:29.000 171 33355.72 341.10 2348.33 34.39 2011-06-20 04:48:30.000 171 33355.65 341.12 2348.33 34.39 2011-06-20 04:48:31.000 171 33355.71 341.10 2348.23 34.39 2011-06-20 04:48:32.000 171 33355.74 341.08 2348.33 34.39 2011-06-20 04:48:33.000 171 33355.69 341.15 2348.34 34.39 2011-06-20 04:48:34.000 171 33355.70 341.09 2348.25 34.39 2011-06-20 04:48:35.000 171 33355.69 341.10 2348.34 34.38 2011-06-20 04:48:36.000 171 33355.64 341.16 2348.29 34.39 2011-06-20 04:48:37.000 171 33355.75 341.10 2348.32 34.38 2011-06-20 04:48:38.000 171 33355.68 341.09 2348.32 34.38 2011-06-20 04:48:39.000 171 33355.70 341.15 2348.32 34.38 2011-06-20 04:48:40.000 171 33355.57 341.16 2348.34 34.38 2011-06-20 04:48:41.000 171 33355.66 341.13 2348.31 34.39 2011-06-20 04:48:42.000 171 33355.51 341.14 2348.27 34.38 2011-06-20 04:48:43.000 171 33355.59 341.15 2348.28 34.39 2011-06-20 04:48:44.000 171 33355.47 341.16 2348.27 34.39 2011-06-20 04:48:45.000 171 33355.50 341.18 2348.31 34.38 2011-06-20 04:48:46.000 171 33355.48 341.14 2348.31 34.38 2011-06-20 04:48:47.000 171 33355.43 341.12 2348.36 34.38 2011-06-20 04:48:48.000 171 33355.49 341.14 2348.36 34.38 2011-06-20 04:48:49.000 171 33355.33 341.13 2348.26 34.38 2011-06-20 04:48:50.000 171 33355.38 341.13 2348.38 34.38 2011-06-20 04:48:51.000 171 33355.35 341.17 2348.39 34.38 2011-06-20 04:48:52.000 171 33355.32 341.11 2348.35 34.38 2011-06-20 04:48:53.000 171 33355.35 341.13 2348.43 34.38 2011-06-20 04:48:54.000 171 33355.28 341.09 2348.44 34.38 2011-06-20 04:48:55.000 171 33355.28 341.08 2348.41 34.38 2011-06-20 04:48:56.000 171 33355.26 341.12 2348.43 34.38 2011-06-20 04:48:57.000 171 33355.34 341.14 2348.48 34.38 2011-06-20 04:48:58.000 171 33355.19 341.13 2348.48 34.38 2011-06-20 04:48:59.000 171 33355.13 341.08 2348.40 34.38 2011-06-20 04:49:00.000 171 33355.24 341.10 2348.50 34.38 2011-06-20 04:49:01.000 171 33355.14 341.04 2348.47 34.38 2011-06-20 04:49:02.000 171 33355.09 341.07 2348.39 34.38 2011-06-20 04:49:03.000 171 33355.04 341.12 2348.49 34.38 2011-06-20 04:49:04.000 171 33355.10 341.13 2348.49 34.38 2011-06-20 04:49:05.000 171 33355.11 341.04 2348.50 34.38 2011-06-20 04:49:06.000 171 33355.00 341.08 2348.53 34.38 2011-06-20 04:49:07.000 171 33355.06 341.04 2348.56 34.38 2011-06-20 04:49:08.000 171 33355.01 341.06 2348.48 34.38 2011-06-20 04:49:09.000 171 33355.01 341.09 2348.57 34.38 2011-06-20 04:49:10.000 171 33355.01 341.05 2348.56 34.38 2011-06-20 04:49:11.000 171 33355.05 341.04 2348.53 34.38 2011-06-20 04:49:12.000 171 33355.06 341.00 2348.50 34.38 2011-06-20 04:49:13.000 171 33354.98 341.04 2348.59 34.38 2011-06-20 04:49:14.000 171 33354.97 341.00 2348.59 34.38 2011-06-20 04:49:15.000 171 33355.00 341.05 2348.51 34.38 2011-06-20 04:49:16.000 171 33354.96 341.02 2348.60 34.38 2011-06-20 04:49:17.000 171 33354.93 341.01 2348.50 34.38 2011-06-20 04:49:18.000 171 33354.95 341.05 2348.64 34.38 2011-06-20 04:49:19.000 171 33355.06 341.00 2348.58 34.38 2011-06-20 04:49:20.000 171 33355.03 340.97 2348.59 34.38 2011-06-20 04:49:21.000 171 33354.98 341.00 2348.59 34.38 2011-06-20 04:49:22.000 171 33354.96 341.01 2348.59 34.38 2011-06-20 04:49:23.000 171 33355.03 340.98 2348.68 34.38 2011-06-20 04:49:24.000 171 33354.96 341.01 2348.56 34.38 2011-06-20 04:49:25.000 171 33354.97 340.98 2348.61 34.38 2011-06-20 04:49:26.000 171 33355.00 340.94 2348.69 34.38 2011-06-20 04:49:27.000 171 33354.99 340.98 2348.66 34.38 2011-06-20 04:49:28.000 171 33354.96 341.00 2348.54 34.38 2011-06-20 04:49:29.000 171 33355.01 340.96 2348.69 34.38 2011-06-20 04:49:30.000 171 33355.04 340.98 2348.64 34.38 2011-06-20 04:49:31.000 171 33355.10 341.01 2348.54 34.38 2011-06-20 04:49:32.000 171 33355.07 340.98 2348.55 34.38 2011-06-20 04:49:33.000 171 33355.03 340.99 2348.66 34.38 2011-06-20 04:49:34.000 171 33355.01 340.93 2348.64 34.38 2011-06-20 04:49:35.000 171 33355.03 340.96 2348.62 34.38 2011-06-20 04:49:36.000 171 33354.97 340.94 2348.60 34.38 2011-06-20 04:49:37.000 171 33355.03 340.92 2348.66 34.38 2011-06-20 04:49:38.000 171 33355.00 340.91 2348.66 34.38 2011-06-20 04:49:39.000 171 33355.01 340.87 2348.60 34.38 2011-06-20 04:49:40.000 171 33355.01 340.93 2348.69 34.38 2011-06-20 04:49:41.000 171 33354.96 340.91 2348.68 34.38 2011-06-20 04:49:42.000 171 33355.11 340.89 2348.57 34.38 2011-06-20 04:49:43.000 171 33355.10 340.89 2348.63 34.38 2011-06-20 04:49:44.000 171 33355.07 340.88 2348.52 34.38 2011-06-20 04:49:45.000 171 33355.03 340.91 2348.57 34.38 2011-06-20 04:49:46.000 171 33355.01 340.90 2348.58 34.38 2011-06-20 04:49:47.000 171 33354.99 340.88 2348.61 34.38 2011-06-20 04:49:48.000 171 33355.06 340.86 2348.57 34.38 2011-06-20 04:49:49.000 171 33355.07 340.82 2348.53 34.38 2011-06-20 04:49:50.000 171 33355.09 340.83 2348.61 34.38 2011-06-20 04:49:51.000 171 33355.09 340.87 2348.68 34.38 2011-06-20 04:49:52.000 171 33355.09 340.83 2348.59 34.38 2011-06-20 04:49:53.000 171 33355.03 340.81 2348.64 34.38 2011-06-20 04:49:54.000 171 33355.17 340.85 2348.57 34.38 2011-06-20 04:49:55.000 171 33355.03 340.82 2348.59 34.38 2011-06-20 04:49:56.000 171 33355.06 340.83 2348.53 34.38 2011-06-20 04:49:57.000 171 33355.04 340.82 2348.69 34.38 2011-06-20 04:49:58.000 171 33354.93 340.78 2348.62 34.38 2011-06-20 04:49:59.000 171 33355.00 340.79 2348.56 34.38 2011-06-20 04:50:00.000 171 33354.95 340.78 2348.61 34.38 2011-06-20 04:50:01.000 171 33355.03 340.81 2348.48 34.38 2011-06-20 04:50:02.000 171 33354.98 340.84 2348.54 34.38 2011-06-20 04:50:03.000 171 33354.98 340.83 2348.61 34.38 2011-06-20 04:50:04.000 171 33354.95 340.83 2348.63 34.38 2011-06-20 04:50:05.000 171 33354.89 340.83 2348.59 34.38 2011-06-20 04:50:06.000 171 33354.91 340.78 2348.63 34.38 2011-06-20 04:50:07.000 171 33354.84 340.84 2348.64 34.38 2011-06-20 04:50:08.000 171 33354.83 340.84 2348.64 34.38 2011-06-20 04:50:09.000 171 33354.87 340.84 2348.62 34.38 2011-06-20 04:50:10.000 171 33354.84 340.81 2348.56 34.38 2011-06-20 04:50:11.000 171 33354.85 340.83 2348.64 34.38 2011-06-20 04:50:12.000 171 33354.78 340.86 2348.59 34.38 2011-06-20 04:50:13.000 171 33354.73 340.86 2348.64 34.38 2011-06-20 04:50:14.000 171 33354.74 340.84 2348.59 34.38 2011-06-20 04:50:15.000 171 33354.79 340.83 2348.57 34.38 2011-06-20 04:50:16.000 171 33354.61 340.87 2348.61 34.38 2011-06-20 04:50:17.000 171 33354.84 340.81 2348.64 34.38 2011-06-20 04:50:18.000 171 33354.69 340.86 2348.69 34.38 2011-06-20 04:50:19.000 171 33354.68 340.81 2348.62 34.38 2011-06-20 04:50:20.000 171 33354.76 340.83 2348.67 34.38 2011-06-20 04:50:21.000 171 33354.70 340.84 2348.70 34.38 2011-06-20 04:50:22.000 171 33354.74 340.84 2348.64 34.38 2011-06-20 04:50:23.000 171 33354.70 340.85 2348.65 34.38 2011-06-20 04:50:24.000 171 33354.71 340.85 2348.70 34.38 2011-06-20 04:50:25.000 171 33354.63 340.81 2348.63 34.38 2011-06-20 04:50:26.000 171 33354.66 340.84 2348.63 34.38 2011-06-20 04:50:27.000 171 33354.72 340.86 2348.74 34.38 2011-06-20 04:50:28.000 171 33354.68 340.82 2348.73 34.38 2011-06-20 04:50:29.000 171 33354.72 340.82 2348.64 34.38 2011-06-20 04:50:30.000 171 33354.80 340.84 2348.75 34.38 2011-06-20 04:50:31.000 171 33354.63 340.84 2348.70 34.38 2011-06-20 04:50:32.000 171 33354.69 340.80 2348.72 34.38 2011-06-20 04:50:33.000 171 33354.57 340.88 2348.64 34.38 2011-06-20 04:50:34.000 171 33354.58 340.85 2348.73 34.38 2011-06-20 04:50:35.000 171 33354.70 340.89 2348.62 34.38 2011-06-20 04:50:36.000 171 33354.64 340.85 2348.68 34.38 2011-06-20 04:50:37.000 171 33354.61 340.86 2348.67 34.38 2011-06-20 04:50:38.000 171 33354.56 340.84 2348.68 34.38 2011-06-20 04:50:39.000 171 33354.64 340.85 2348.59 34.38 2011-06-20 04:50:40.000 171 33354.55 340.87 2348.78 34.38 2011-06-20 04:50:41.000 171 33354.50 340.87 2348.68 34.38 2011-06-20 04:50:42.000 171 33354.51 340.89 2348.74 34.38 2011-06-20 04:50:43.000 171 33354.72 340.81 2348.66 34.38 2011-06-20 04:50:44.000 171 33354.56 340.81 2348.69 34.38 2011-06-20 04:50:45.000 171 33354.59 340.85 2348.69 34.38 2011-06-20 04:50:46.000 171 33354.67 340.85 2348.76 34.38 2011-06-20 04:50:47.000 171 33354.72 340.88 2348.77 34.38 2011-06-20 04:50:48.000 171 33354.58 340.85 2348.74 34.38 2011-06-20 04:50:49.000 171 33354.56 340.85 2348.72 34.38 2011-06-20 04:50:50.000 171 33354.63 340.82 2348.72 34.38 2011-06-20 04:50:51.000 171 33354.59 340.82 2348.74 34.38 2011-06-20 04:50:52.000 171 33354.64 340.81 2348.75 34.38 2011-06-20 04:50:53.000 171 33354.63 340.83 2348.75 34.38 2011-06-20 04:50:54.000 171 33354.72 340.86 2348.66 34.38 2011-06-20 04:50:55.000 171 33354.59 340.78 2348.74 34.38 2011-06-20 04:50:56.000 171 33354.65 340.76 2348.73 34.38 2011-06-20 04:50:57.000 171 33354.61 340.80 2348.79 34.38 2011-06-20 04:50:58.000 171 33354.67 340.83 2348.77 34.38 2011-06-20 04:50:59.000 171 33354.62 340.83 2348.74 34.38 2011-06-20 04:51:00.000 171 33354.68 340.80 2348.73 34.38 2011-06-20 04:51:01.000 171 33354.68 340.79 2348.78 34.38 2011-06-20 04:51:02.000 171 33354.69 340.83 2348.72 34.38 2011-06-20 04:51:03.000 171 33354.69 340.76 2348.76 34.38 2011-06-20 04:51:04.000 171 33354.71 340.77 2348.67 34.38 2011-06-20 04:51:05.000 171 33354.71 340.79 2348.73 34.38 2011-06-20 04:51:06.000 171 33354.68 340.77 2348.73 34.38 2011-06-20 04:51:07.000 171 33354.76 340.75 2348.76 34.38 2011-06-20 04:51:08.000 171 33354.66 340.75 2348.76 34.38 2011-06-20 04:51:09.000 171 33354.71 340.77 2348.70 34.38 2011-06-20 04:51:10.000 171 33354.74 340.81 2348.79 34.38 2011-06-20 04:51:11.000 171 33354.75 340.76 2348.75 34.38 2011-06-20 04:51:12.000 171 33354.74 340.79 2348.69 34.38 2011-06-20 04:51:13.000 171 33354.68 340.79 2348.63 34.38 2011-06-20 04:51:14.000 171 33354.68 340.79 2348.67 34.38 2011-06-20 04:51:15.000 171 33354.66 340.77 2348.69 34.38 2011-06-20 04:51:16.000 171 33354.79 340.80 2348.59 34.38 2011-06-20 04:51:17.000 171 33354.70 340.83 2348.75 34.38 2011-06-20 04:51:18.000 171 33354.76 340.79 2348.71 34.38 2011-06-20 04:51:19.000 171 33354.72 340.77 2348.75 34.38 2011-06-20 04:51:20.000 171 33354.74 340.76 2348.73 34.38 2011-06-20 04:51:21.000 171 33354.63 340.77 2348.68 34.38 2011-06-20 04:51:22.000 171 33354.71 340.79 2348.72 34.38 2011-06-20 04:51:23.000 171 33354.76 340.80 2348.66 34.38 2011-06-20 04:51:24.000 171 33354.63 340.80 2348.62 34.38 2011-06-20 04:51:25.000 171 33354.75 340.80 2348.69 34.38 2011-06-20 04:51:26.000 171 33354.74 340.77 2348.61 34.38 2011-06-20 04:51:27.000 171 33354.81 340.76 2348.66 34.38 2011-06-20 04:51:28.000 171 33354.69 340.78 2348.75 34.38 2011-06-20 04:51:29.000 171 33354.75 340.79 2348.64 34.38 2011-06-20 04:51:30.000 171 33354.58 340.77 2348.67 34.38 2011-06-20 04:51:31.000 171 33354.71 340.82 2348.78 34.38 2011-06-20 04:51:32.000 171 33354.61 340.84 2348.69 34.38 2011-06-20 04:51:33.000 171 33354.72 340.77 2348.73 34.38 2011-06-20 04:51:34.000 171 33354.68 340.74 2348.74 34.38 2011-06-20 04:51:35.000 171 33354.70 340.77 2348.56 34.38 2011-06-20 04:51:36.000 171 33354.61 340.79 2348.75 34.38 2011-06-20 04:51:37.000 171 33354.62 340.74 2348.69 34.38 2011-06-20 04:51:38.000 171 33354.57 340.76 2348.67 34.38 2011-06-20 04:51:39.000 171 33354.65 340.80 2348.67 34.38 2011-06-20 04:51:40.000 171 33354.62 340.76 2348.67 34.38 2011-06-20 04:51:41.000 171 33354.47 340.81 2348.69 34.38 2011-06-20 04:51:42.000 171 33354.64 340.80 2348.75 34.38 2011-06-20 04:51:43.000 171 33354.60 340.78 2348.57 34.38 2011-06-20 04:51:44.000 171 33354.52 340.76 2348.61 34.38 2011-06-20 04:51:45.000 171 33354.61 340.75 2348.68 34.38 2011-06-20 04:51:46.000 171 33354.61 340.78 2348.74 34.38 2011-06-20 04:51:47.000 171 33354.59 340.75 2348.71 34.38 2011-06-20 04:51:48.000 171 33354.58 340.79 2348.69 34.38 2011-06-20 04:51:49.000 171 33354.63 340.77 2348.80 34.38 2011-06-20 04:51:50.000 171 33354.53 340.78 2348.76 34.38 2011-06-20 04:51:51.000 171 33354.59 340.77 2348.75 34.38 2011-06-20 04:51:52.000 171 33354.53 340.78 2348.69 34.38 2011-06-20 04:51:53.000 171 33354.53 340.80 2348.72 34.38 2011-06-20 04:51:54.000 171 33354.53 340.81 2348.74 34.38 2011-06-20 04:51:55.000 171 33354.51 340.79 2348.78 34.38 2011-06-20 04:51:56.000 171 33354.51 340.81 2348.79 34.38 2011-06-20 04:51:57.000 171 33354.57 340.80 2348.72 34.38 2011-06-20 04:51:58.000 171 33354.56 340.81 2348.77 34.38 2011-06-20 04:51:59.000 171 33354.59 340.83 2348.64 34.38 2011-06-20 04:52:00.000 171 33354.60 340.81 2348.72 34.38 2011-06-20 04:52:01.000 171 33354.50 340.80 2348.75 34.38 2011-06-20 04:52:02.000 171 33354.45 340.77 2348.76 34.38 2011-06-20 04:52:03.000 171 33354.54 340.82 2348.63 34.38 2011-06-20 04:52:04.000 171 33354.48 340.81 2348.71 34.38 2011-06-20 04:52:05.000 171 33354.48 340.81 2348.74 34.38 2011-06-20 04:52:06.000 171 33354.45 340.78 2348.69 34.38 2011-06-20 04:52:07.000 171 33354.51 340.77 2348.73 34.38 2011-06-20 04:52:08.000 171 33354.47 340.75 2348.81 34.38 2011-06-20 04:52:09.000 171 33354.43 340.80 2348.70 34.38 2011-06-20 04:52:10.000 171 33354.50 340.82 2348.75 34.38 2011-06-20 04:52:11.000 171 33354.53 340.82 2348.74 34.38 2011-06-20 04:52:12.000 171 33354.50 340.83 2348.84 34.38 2011-06-20 04:52:13.000 171 33354.43 340.82 2348.84 34.38 2011-06-20 04:52:14.000 171 33354.39 340.80 2348.81 34.38 2011-06-20 04:52:15.000 171 33354.43 340.79 2348.76 34.38 2011-06-20 04:52:16.000 171 33354.41 340.78 2348.75 34.38 2011-06-20 04:52:17.000 171 33354.41 340.77 2348.78 34.38 2011-06-20 04:52:18.000 171 33354.44 340.80 2348.79 34.38 2011-06-20 04:52:19.000 171 33354.49 340.81 2348.72 34.38 2011-06-20 04:52:20.000 171 33354.39 340.78 2348.79 34.38 2011-06-20 04:52:21.000 171 33354.51 340.78 2348.76 34.38 2011-06-20 04:52:22.000 171 33354.45 340.76 2348.78 34.38 2011-06-20 04:52:23.000 171 33354.44 340.76 2348.80 34.38 2011-06-20 04:52:24.000 171 33354.54 340.79 2348.91 34.38 2011-06-20 04:52:25.000 171 33354.39 340.80 2348.85 34.38 2011-06-20 04:52:26.000 171 33354.41 340.79 2348.80 34.38 2011-06-20 04:52:27.000 171 33354.42 340.75 2348.84 34.38 2011-06-20 04:52:28.000 171 33354.48 340.75 2348.79 34.38 2011-06-20 04:52:29.000 171 33354.51 340.76 2348.82 34.38 2011-06-20 04:52:30.000 171 33354.40 340.77 2348.85 34.38 2011-06-20 04:52:31.000 171 33354.60 340.77 2348.74 34.38 2011-06-20 04:52:32.000 171 33354.53 340.75 2348.76 34.38 2011-06-20 04:52:33.000 171 33354.54 340.80 2348.83 34.38 2011-06-20 04:52:34.000 171 33354.56 340.77 2348.83 34.38 2011-06-20 04:52:35.000 171 33354.58 340.80 2348.84 34.38 2011-06-20 04:52:36.000 171 33354.50 340.77 2348.84 34.38 2011-06-20 04:52:37.000 171 33354.58 340.76 2348.81 34.38 2011-06-20 04:52:38.000 171 33354.57 340.76 2348.83 34.38 2011-06-20 04:52:39.000 171 33354.60 340.80 2348.74 34.38 2011-06-20 04:52:40.000 171 33354.67 340.76 2348.81 34.38 2011-06-20 04:52:41.000 171 33354.69 340.77 2348.75 34.38 2011-06-20 04:52:42.000 171 33354.68 340.79 2348.69 34.38 2011-06-20 04:52:43.000 171 33354.74 340.78 2348.86 34.38 2011-06-20 04:52:44.000 171 33354.69 340.75 2348.77 34.38 2011-06-20 04:52:45.000 171 33354.66 340.77 2348.81 34.38 2011-06-20 04:52:46.000 171 33354.66 340.80 2348.70 34.38 2011-06-20 04:52:47.000 171 33354.66 340.79 2348.75 34.38 2011-06-20 04:52:48.000 171 33354.81 340.77 2348.79 34.38 2011-06-20 04:52:49.000 171 33354.70 340.81 2348.75 34.38 2011-06-20 04:52:50.000 171 33354.74 340.78 2348.78 34.38 2011-06-20 04:52:51.000 171 33354.75 340.77 2348.81 34.38 2011-06-20 04:52:52.000 171 33354.81 340.81 2348.81 34.38 2011-06-20 04:52:53.000 171 33354.81 340.81 2348.78 34.38 2011-06-20 04:52:54.000 171 33354.76 340.79 2348.68 34.38 2011-06-20 04:52:55.000 171 33354.85 340.82 2348.74 34.38 2011-06-20 04:52:56.000 171 33354.77 340.78 2348.69 34.38 2011-06-20 04:52:57.000 171 33354.82 340.79 2348.78 34.38 2011-06-20 04:52:58.000 171 33354.88 340.77 2348.76 34.38 2011-06-20 04:52:59.000 171 33354.92 340.81 2348.69 34.38 2011-06-20 04:53:00.000 171 33354.85 340.80 2348.68 34.38 2011-06-20 04:53:01.000 171 33354.94 340.83 2348.65 34.38 2011-06-20 04:53:02.000 171 33354.93 340.81 2348.65 34.38 2011-06-20 04:53:03.000 171 33354.93 340.79 2348.75 34.38 2011-06-20 04:53:04.000 171 33354.92 340.81 2348.72 34.38 2011-06-20 04:53:05.000 171 33354.93 340.83 2348.71 34.38 2011-06-20 04:53:06.000 171 33354.91 340.86 2348.73 34.38 2011-06-20 04:53:07.000 171 33354.84 340.85 2348.72 34.38 2011-06-20 04:53:08.000 171 33354.95 340.85 2348.70 34.38 2011-06-20 04:53:09.000 171 33354.88 340.83 2348.72 34.38 2011-06-20 04:53:10.000 171 33355.01 340.86 2348.71 34.38 2011-06-20 04:53:11.000 171 33354.95 340.83 2348.70 34.38 2011-06-20 04:53:12.000 171 33354.90 340.82 2348.66 34.38 2011-06-20 04:53:13.000 171 33354.94 340.83 2348.65 34.38 2011-06-20 04:53:14.000 171 33354.95 340.83 2348.69 34.38 2011-06-20 04:53:15.000 171 33354.93 340.84 2348.62 34.38 2011-06-20 04:53:16.000 171 33354.95 340.82 2348.69 34.38 2011-06-20 04:53:17.000 171 33354.93 340.87 2348.62 34.38 2011-06-20 04:53:18.000 171 33355.00 340.84 2348.69 34.38 2011-06-20 04:53:19.000 171 33355.01 340.88 2348.68 34.38 2011-06-20 04:53:20.000 171 33355.04 340.85 2348.61 34.38 2011-06-20 04:53:21.000 171 33355.07 340.90 2348.67 34.38 2011-06-20 04:53:22.000 171 33355.09 340.90 2348.63 34.38 2011-06-20 04:53:23.000 171 33355.02 340.91 2348.69 34.38 2011-06-20 04:53:24.000 171 33355.09 340.90 2348.67 34.38 2011-06-20 04:53:25.000 171 33355.10 340.86 2348.56 34.38 2011-06-20 04:53:26.000 171 33355.09 340.88 2348.55 34.38 2011-06-20 04:53:27.000 171 33355.07 340.93 2348.69 34.38 2011-06-20 04:53:28.000 171 33355.10 340.94 2348.66 34.38 2011-06-20 04:53:29.000 171 33355.22 340.94 2348.65 34.38 2011-06-20 04:53:30.000 171 33355.07 340.97 2348.72 34.38 2011-06-20 04:53:31.000 171 33355.25 340.94 2348.65 34.38 2011-06-20 04:53:32.000 171 33355.16 340.93 2348.67 34.38 2011-06-20 04:53:33.000 171 33355.14 340.94 2348.60 34.38 2011-06-20 04:53:34.000 171 33355.14 341.02 2348.68 34.38 2011-06-20 04:53:35.000 171 33355.10 340.95 2348.65 34.38 2011-06-20 04:53:36.000 171 33355.23 341.04 2348.66 34.38 2011-06-20 04:53:37.000 171 33355.21 341.02 2348.64 34.38 2011-06-20 04:53:38.000 171 33355.12 341.00 2348.65 34.38 2011-06-20 04:53:39.000 171 33355.26 341.03 2348.64 34.38 2011-06-20 04:53:40.000 171 33355.22 341.03 2348.63 34.38 2011-06-20 04:53:41.000 171 33355.13 341.04 2348.60 34.38 2011-06-20 04:53:42.000 171 33355.15 341.02 2348.67 34.38 2011-06-20 04:53:43.000 171 33355.32 341.06 2348.68 34.38 2011-06-20 04:53:44.000 171 33355.18 341.04 2348.69 34.38 2011-06-20 04:53:45.000 171 33355.18 341.08 2348.55 34.38 2011-06-20 04:53:46.000 171 33355.10 341.08 2348.62 34.38 2011-06-20 04:53:47.000 171 33355.17 341.07 2348.60 34.38 2011-06-20 04:53:48.000 171 33355.20 341.14 2348.62 34.38 2011-06-20 04:53:49.000 171 33355.15 341.10 2348.62 34.38 2011-06-20 04:53:50.000 171 33355.16 341.11 2348.59 34.38 2011-06-20 04:53:51.000 171 33355.26 341.13 2348.58 34.38 2011-06-20 04:53:52.000 171 33355.26 341.12 2348.61 34.38 2011-06-20 04:53:53.000 171 33355.25 341.13 2348.61 34.38 2011-06-20 04:53:54.000 171 33355.35 341.15 2348.55 34.38 2011-06-20 04:53:55.000 171 33355.35 341.10 2348.65 34.38 2011-06-20 04:53:56.000 171 33355.26 341.13 2348.59 34.38 2011-06-20 04:53:57.000 171 33355.32 341.17 2348.52 34.38 2011-06-20 04:53:58.000 171 33355.37 341.17 2348.61 34.38 2011-06-20 04:53:59.000 171 33355.37 341.20 2348.58 34.38 2011-06-20 04:54:00.000 171 33355.33 341.18 2348.68 34.38 2011-06-20 04:54:01.000 171 33355.28 341.21 2348.57 34.38 2011-06-20 04:54:02.000 171 33355.32 341.20 2348.64 34.38 2011-06-20 04:54:03.000 171 33355.31 341.19 2348.61 34.38 2011-06-20 04:54:04.000 171 33355.40 341.21 2348.63 34.38 2011-06-20 04:54:05.000 171 33355.37 341.24 2348.59 34.38 2011-06-20 04:54:06.000 171 33355.35 341.26 2348.70 34.38 2011-06-20 04:54:07.000 171 33355.37 341.25 2348.60 34.38 2011-06-20 04:54:08.000 171 33355.38 341.24 2348.53 34.38 2011-06-20 04:54:09.000 171 33355.43 341.23 2348.60 34.38 2011-06-20 04:54:10.000 171 33355.35 341.21 2348.57 34.38 2011-06-20 04:54:11.000 171 33355.31 341.23 2348.61 34.38 2011-06-20 04:54:12.000 171 33355.33 341.22 2348.66 34.38 2011-06-20 04:54:13.000 171 33355.34 341.22 2348.60 34.38 2011-06-20 04:54:14.000 171 33355.31 341.24 2348.59 34.38 2011-06-20 04:54:15.000 171 33355.26 341.24 2348.59 34.38 2011-06-20 04:54:16.000 171 33355.30 341.26 2348.57 34.38 2011-06-20 04:54:17.000 171 33355.24 341.26 2348.66 34.38 2011-06-20 04:54:18.000 171 33355.35 341.28 2348.65 34.38 2011-06-20 04:54:19.000 171 33355.38 341.27 2348.56 34.38 2011-06-20 04:54:20.000 171 33355.32 341.28 2348.60 34.38 2011-06-20 04:54:21.000 171 33355.29 341.25 2348.58 34.38 2011-06-20 04:54:22.000 171 33355.39 341.27 2348.64 34.38 2011-06-20 04:54:23.000 171 33355.21 341.28 2348.56 34.38 2011-06-20 04:54:24.000 171 33355.40 341.29 2348.57 34.38 2011-06-20 04:54:25.000 171 33355.33 341.29 2348.66 34.38 2011-06-20 04:54:26.000 171 33355.31 341.30 2348.59 34.38 2011-06-20 04:54:27.000 171 33355.47 341.27 2348.65 34.38 2011-06-20 04:54:28.000 171 33355.46 341.26 2348.61 34.38 2011-06-20 04:54:29.000 171 33355.50 341.28 2348.63 34.38 2011-06-20 04:54:30.000 171 33355.47 341.31 2348.60 34.38 2011-06-20 04:54:31.000 171 33355.53 341.32 2348.53 34.38 2011-06-20 04:54:32.000 171 33355.52 341.29 2348.57 34.38 2011-06-20 04:54:33.000 171 33355.50 341.33 2348.64 34.38 2011-06-20 04:54:34.000 171 33355.46 341.33 2348.67 34.38 2011-06-20 04:54:35.000 171 33355.49 341.34 2348.63 34.38 2011-06-20 04:54:36.000 171 33355.46 341.32 2348.63 34.38 2011-06-20 04:54:37.000 171 33355.55 341.33 2348.52 34.38 2011-06-20 04:54:38.000 171 33355.47 341.35 2348.55 34.38 2011-06-20 04:54:39.000 171 33355.51 341.35 2348.61 34.38 2011-06-20 04:54:40.000 171 33355.53 341.39 2348.63 34.38 2011-06-20 04:54:41.000 171 33355.61 341.35 2348.60 34.38 2011-06-20 04:54:42.000 171 33355.55 341.32 2348.61 34.38 2011-06-20 04:54:43.000 171 33355.49 341.33 2348.55 34.38 2011-06-20 04:54:44.000 171 33355.52 341.31 2348.58 34.38 2011-06-20 04:54:45.000 171 33355.53 341.35 2348.52 34.38 2011-06-20 04:54:46.000 171 33355.53 341.34 2348.57 34.38 2011-06-20 04:54:47.000 171 33355.43 341.35 2348.67 34.38 2011-06-20 04:54:48.000 171 33355.62 341.37 2348.64 34.38 2011-06-20 04:54:49.000 171 33355.52 341.37 2348.59 34.38 2011-06-20 04:54:50.000 171 33355.51 341.36 2348.59 34.38 2011-06-20 04:54:51.000 171 33355.54 341.38 2348.65 34.38 2011-06-20 04:54:52.000 171 33355.57 341.38 2348.61 34.38 2011-06-20 04:54:53.000 171 33355.55 341.40 2348.66 34.38 2011-06-20 04:54:54.000 171 33355.57 341.39 2348.70 34.38 2011-06-20 04:54:55.000 171 33355.52 341.40 2348.60 34.38 2011-06-20 04:54:56.000 171 33355.49 341.40 2348.57 34.38 2011-06-20 04:54:57.000 171 33355.58 341.41 2348.67 34.38 2011-06-20 04:54:58.000 171 33355.56 341.43 2348.66 34.38 2011-06-20 04:54:59.000 171 33355.54 341.44 2348.56 34.38 2011-06-20 04:55:00.000 171 33355.64 341.46 2348.51 34.38 2011-06-20 04:55:01.000 171 33355.59 341.47 2348.63 34.38 2011-06-20 04:55:02.000 171 33355.61 341.49 2348.51 34.38 2011-06-20 04:55:03.000 171 33355.69 341.48 2348.60 34.38 2011-06-20 04:55:04.000 171 33355.66 341.48 2348.63 34.38 2011-06-20 04:55:05.000 171 33355.66 341.49 2348.54 34.38 2011-06-20 04:55:06.000 171 33355.66 341.48 2348.68 34.38 2011-06-20 04:55:07.000 171 33355.77 341.51 2348.66 34.38 2011-06-20 04:55:08.000 171 33355.69 341.48 2348.64 34.38 2011-06-20 04:55:09.000 171 33355.69 341.52 2348.60 34.38 2011-06-20 04:55:10.000 171 33355.81 341.48 2348.67 34.38 2011-06-20 04:55:11.000 171 33355.74 341.50 2348.59 34.38 2011-06-20 04:55:12.000 171 33355.83 341.55 2348.62 34.38 2011-06-20 04:55:13.000 171 33355.82 341.53 2348.62 34.38 2011-06-20 04:55:14.000 171 33355.75 341.51 2348.54 34.38 2011-06-20 04:55:15.000 171 33355.84 341.54 2348.67 34.38 2011-06-20 04:55:16.000 171 33355.76 341.56 2348.60 34.38 2011-06-20 04:55:17.000 171 33355.69 341.52 2348.57 34.38 2011-06-20 04:55:18.000 171 33355.75 341.55 2348.66 34.38 2011-06-20 04:55:19.000 171 33355.75 341.58 2348.59 34.38 2011-06-20 04:55:20.000 171 33355.75 341.58 2348.68 34.38 2011-06-20 04:55:21.000 171 33355.76 341.54 2348.53 34.38 2011-06-20 04:55:22.000 171 33355.71 341.57 2348.61 34.38 2011-06-20 04:55:23.000 171 33355.73 341.61 2348.53 34.38 2011-06-20 04:55:24.000 171 33355.61 341.54 2348.70 34.38 2011-06-20 04:55:25.000 171 33355.64 341.61 2348.60 34.38 2011-06-20 04:55:26.000 171 33355.59 341.59 2348.69 34.38 2011-06-20 04:55:27.000 171 33355.79 341.59 2348.63 34.38 2011-06-20 04:55:28.000 171 33355.69 341.63 2348.60 34.38 2011-06-20 04:55:29.000 171 33355.65 341.62 2348.69 34.38 2011-06-20 04:55:30.000 171 33355.66 341.63 2348.70 34.38 2011-06-20 04:55:31.000 171 33355.69 341.60 2348.61 34.38 2011-06-20 04:55:32.000 171 33355.64 341.59 2348.66 34.38 2011-06-20 04:55:33.000 171 33355.69 341.65 2348.59 34.38 2011-06-20 04:55:34.000 171 33355.68 341.65 2348.61 34.38 2011-06-20 04:55:35.000 171 33355.66 341.68 2348.52 34.38 2011-06-20 04:55:36.000 171 33355.74 341.64 2348.61 34.38 2011-06-20 04:55:37.000 171 33355.65 341.69 2348.64 34.38 2011-06-20 04:55:38.000 171 33355.65 341.64 2348.63 34.38 2011-06-20 04:55:39.000 171 33355.70 341.67 2348.62 34.38 2011-06-20 04:55:40.000 171 33355.70 341.71 2348.64 34.38 2011-06-20 04:55:41.000 171 33355.68 341.67 2348.70 34.38 2011-06-20 04:55:42.000 171 33355.63 341.66 2348.64 34.38 2011-06-20 04:55:43.000 171 33355.75 341.71 2348.66 34.38 2011-06-20 04:55:44.000 171 33355.74 341.70 2348.63 34.38 2011-06-20 04:55:45.000 171 33355.78 341.75 2348.66 34.38 2011-06-20 04:55:46.000 171 33355.72 341.72 2348.60 34.38 2011-06-20 04:55:47.000 171 33355.76 341.70 2348.64 34.38 2011-06-20 04:55:48.000 171 33355.69 341.70 2348.59 34.38 2011-06-20 04:55:49.000 171 33355.72 341.71 2348.69 34.38 2011-06-20 04:55:50.000 171 33355.64 341.71 2348.69 34.38 2011-06-20 04:55:51.000 171 33355.73 341.69 2348.63 34.38 2011-06-20 04:55:52.000 171 33355.69 341.74 2348.71 34.38 2011-06-20 04:55:53.000 171 33355.63 341.70 2348.67 34.38 2011-06-20 04:55:54.000 171 33355.66 341.72 2348.69 34.38 2011-06-20 04:55:55.000 171 33355.74 341.73 2348.68 34.38 2011-06-20 04:55:56.000 171 33355.66 341.72 2348.71 34.38 2011-06-20 04:55:57.000 171 33355.69 341.74 2348.68 34.38 2011-06-20 04:55:58.000 171 33355.73 341.72 2348.69 34.38 2011-06-20 04:55:59.000 171 33355.62 341.73 2348.77 34.38 2011-06-20 04:56:00.000 171 33355.69 341.75 2348.76 34.38 2011-06-20 04:56:01.000 171 33355.78 341.76 2348.72 34.38 2011-06-20 04:56:02.000 171 33355.74 341.74 2348.69 34.38 2011-06-20 04:56:03.000 171 33355.74 341.78 2348.75 34.38 2011-06-20 04:56:04.000 171 33355.78 341.74 2348.66 34.38 2011-06-20 04:56:05.000 171 33355.68 341.79 2348.67 34.38 2011-06-20 04:56:06.000 171 33355.82 341.76 2348.79 34.38 2011-06-20 04:56:07.000 171 33355.84 341.81 2348.66 34.38 2011-06-20 04:56:08.000 171 33355.71 341.78 2348.66 34.38 2011-06-20 04:56:09.000 171 33355.69 341.77 2348.76 34.38 2011-06-20 04:56:10.000 171 33355.74 341.79 2348.75 34.38 2011-06-20 04:56:11.000 171 33355.81 341.84 2348.67 34.38 2011-06-20 04:56:12.000 171 33355.78 341.75 2348.82 34.38 2011-06-20 04:56:13.000 171 33355.81 341.81 2348.76 34.38 2011-06-20 04:56:14.000 171 33355.74 341.82 2348.75 34.38 2011-06-20 04:56:15.000 171 33355.81 341.81 2348.77 34.38 2011-06-20 04:56:16.000 171 33355.87 341.80 2348.70 34.38 2011-06-20 04:56:17.000 171 33355.77 341.83 2348.80 34.38 2011-06-20 04:56:18.000 171 33355.74 341.83 2348.74 34.38 2011-06-20 04:56:19.000 171 33355.82 341.84 2348.74 34.38 2011-06-20 04:56:20.000 171 33355.74 341.82 2348.71 34.38 2011-06-20 04:56:21.000 171 33355.90 341.80 2348.68 34.38 2011-06-20 04:56:22.000 171 33355.76 341.84 2348.79 34.38 2011-06-20 04:56:23.000 171 33355.81 341.88 2348.75 34.38 2011-06-20 04:56:24.000 171 33355.87 341.85 2348.82 34.38 2011-06-20 04:56:25.000 171 33355.76 341.81 2348.75 34.38 2011-06-20 04:56:26.000 171 33355.85 341.83 2348.76 34.38 2011-06-20 04:56:27.000 171 33355.86 341.88 2348.71 34.38 2011-06-20 04:56:28.000 171 33355.83 341.89 2348.79 34.38 2011-06-20 04:56:29.000 171 33355.81 341.88 2348.76 34.38 2011-06-20 04:56:30.000 171 33355.78 341.90 2348.81 34.38 2011-06-20 04:56:31.000 171 33355.83 341.89 2348.70 34.38 2011-06-20 04:56:32.000 171 33355.75 341.83 2348.67 34.38 2011-06-20 04:56:33.000 171 33355.85 341.92 2348.75 34.38 2011-06-20 04:56:34.000 171 33355.83 341.92 2348.75 34.38 2011-06-20 04:56:35.000 171 33355.77 341.87 2348.80 34.38 2011-06-20 04:56:36.000 171 33355.79 341.91 2348.78 34.38 2011-06-20 04:56:37.000 171 33355.85 341.92 2348.81 34.38 2011-06-20 04:56:38.000 171 33355.74 341.92 2348.83 34.38 2011-06-20 04:56:39.000 171 33355.84 341.91 2348.76 34.38 2011-06-20 04:56:40.000 171 33355.89 341.90 2348.79 34.38 2011-06-20 04:56:41.000 171 33355.72 341.91 2348.78 34.38 2011-06-20 04:56:42.000 171 33355.79 341.93 2348.81 34.38 2011-06-20 04:56:43.000 171 33355.74 341.95 2348.72 34.38 2011-06-20 04:56:44.000 171 33355.77 341.95 2348.70 34.38 2011-06-20 04:56:45.000 171 33355.75 341.91 2348.84 34.38 2011-06-20 04:56:46.000 171 33355.77 341.88 2348.76 34.38 2011-06-20 04:56:47.000 171 33355.77 341.94 2348.79 34.38 2011-06-20 04:56:48.000 171 33355.75 341.98 2348.76 34.38 2011-06-20 04:56:49.000 171 33355.77 341.98 2348.76 34.38 2011-06-20 04:56:50.000 171 33355.77 341.96 2348.76 34.38 2011-06-20 04:56:51.000 171 33355.72 341.97 2348.74 34.38 2011-06-20 04:56:52.000 171 33355.71 341.95 2348.79 34.38 2011-06-20 04:56:53.000 171 33355.66 341.93 2348.68 34.38 2011-06-20 04:56:54.000 171 33355.72 341.94 2348.76 34.38 2011-06-20 04:56:55.000 171 33355.74 341.95 2348.75 34.38 2011-06-20 04:56:56.000 171 33355.77 341.94 2348.79 34.38 2011-06-20 04:56:57.000 171 33355.77 341.95 2348.85 34.38 2011-06-20 04:56:58.000 171 33355.74 341.97 2348.66 34.38 2011-06-20 04:56:59.000 171 33355.73 341.98 2348.84 34.38 2011-06-20 04:57:00.000 171 33355.75 341.97 2348.83 34.38 2011-06-20 04:57:01.000 171 33355.75 341.95 2348.79 34.38 2011-06-20 04:57:02.000 171 33355.66 341.98 2348.74 34.38 2011-06-20 04:57:03.000 171 33355.65 341.95 2348.86 34.38 2011-06-20 04:57:04.000 171 33355.79 341.99 2348.82 34.38 2011-06-20 04:57:05.000 171 33355.72 341.92 2348.81 34.38 2011-06-20 04:57:06.000 171 33355.61 341.91 2348.87 34.38 2011-06-20 04:57:07.000 171 33355.66 341.91 2348.84 34.38 2011-06-20 04:57:08.000 171 33355.62 341.93 2348.81 34.38 2011-06-20 04:57:09.000 171 33355.69 341.93 2348.75 34.38 2011-06-20 04:57:10.000 171 33355.66 341.93 2348.76 34.38 2011-06-20 04:57:11.000 171 33355.63 341.95 2348.79 34.38 2011-06-20 04:57:12.000 171 33355.62 341.90 2348.85 34.38 2011-06-20 04:57:13.000 171 33355.62 341.97 2348.82 34.38 2011-06-20 04:57:14.000 171 33355.60 341.99 2348.84 34.38 2011-06-20 04:57:15.000 171 33355.66 341.95 2348.82 34.38 2011-06-20 04:57:16.000 171 33355.67 341.94 2348.82 34.38 2011-06-20 04:57:17.000 171 33355.50 341.95 2348.84 34.38 2011-06-20 04:57:18.000 171 33355.70 341.92 2348.81 34.38 2011-06-20 04:57:19.000 171 33355.65 341.92 2348.81 34.38 2011-06-20 04:57:20.000 171 33355.53 341.94 2348.78 34.38 2011-06-20 04:57:21.000 171 33355.50 341.93 2348.84 34.38 2011-06-20 04:57:22.000 171 33355.63 341.91 2348.85 34.38 2011-06-20 04:57:23.000 171 33355.56 341.96 2348.82 34.38 2011-06-20 04:57:24.000 171 33355.59 341.94 2348.82 34.38 2011-06-20 04:57:25.000 171 33355.56 341.90 2348.79 34.38 2011-06-20 04:57:26.000 171 33355.49 341.90 2348.86 34.38 2011-06-20 04:57:27.000 171 33355.57 341.88 2348.82 34.38 2011-06-20 04:57:28.000 171 33355.64 341.84 2348.87 34.38 2011-06-20 04:57:29.000 171 33355.72 341.91 2348.79 34.38 2011-06-20 04:57:30.000 171 33355.67 341.89 2348.85 34.38 2011-06-20 04:57:31.000 171 33355.59 341.92 2348.91 34.38 2011-06-20 04:57:32.000 171 33355.66 341.85 2348.79 34.38 2011-06-20 04:57:33.000 171 33355.65 341.85 2348.85 34.38 2011-06-20 04:57:34.000 171 33355.66 341.87 2348.80 34.38 2011-06-20 04:57:35.000 171 33355.64 341.88 2348.82 34.38 2011-06-20 04:57:36.000 171 33355.64 341.89 2348.79 34.38 2011-06-20 04:57:37.000 171 33355.65 341.89 2348.78 34.38 2011-06-20 04:57:38.000 171 33355.65 341.85 2348.84 34.38 2011-06-20 04:57:39.000 171 33355.64 341.88 2348.80 34.38 2011-06-20 04:57:40.000 171 33355.70 341.88 2348.77 34.38 2011-06-20 04:57:41.000 171 33355.61 341.90 2348.74 34.38 2011-06-20 04:57:42.000 171 33355.65 341.86 2348.82 34.38 2011-06-20 04:57:43.000 171 33355.59 341.94 2348.81 34.38 2011-06-20 04:57:44.000 171 33355.64 341.92 2348.77 34.38 2011-06-20 04:57:45.000 171 33355.65 341.88 2348.85 34.38 2011-06-20 04:57:46.000 171 33355.72 341.88 2348.75 34.38 2011-06-20 04:57:47.000 171 33355.61 341.90 2348.79 34.38 2011-06-20 04:57:48.000 171 33355.59 341.89 2348.76 34.38 2011-06-20 04:57:49.000 171 33355.55 341.90 2348.83 34.38 2011-06-20 04:57:50.000 171 33355.50 341.91 2348.77 34.38 2011-06-20 04:57:51.000 171 33355.64 341.90 2348.64 34.38 2011-06-20 04:57:52.000 171 33355.62 341.89 2348.81 34.38 2011-06-20 04:57:53.000 171 33355.61 341.88 2348.70 34.38 2011-06-20 04:57:54.000 171 33355.60 341.94 2348.75 34.38 2011-06-20 04:57:55.000 171 33355.60 341.90 2348.84 34.38 2011-06-20 04:57:56.000 171 33355.63 341.87 2348.75 34.38 2011-06-20 04:57:57.000 171 33355.49 341.87 2348.87 34.38 2011-06-20 04:57:58.000 171 33355.61 341.89 2348.75 34.38 2011-06-20 04:57:59.000 171 33355.59 341.91 2348.79 34.38 2011-06-20 04:58:00.000 171 33355.59 341.90 2348.79 34.38 2011-06-20 04:58:01.000 171 33355.49 341.93 2348.79 34.38 2011-06-20 04:58:02.000 171 33355.62 341.95 2348.85 34.38 2011-06-20 04:58:03.000 171 33355.56 341.95 2348.79 34.38 2011-06-20 04:58:04.000 171 33355.61 341.91 2348.81 34.38 2011-06-20 04:58:05.000 171 33355.59 341.93 2348.82 34.38 2011-06-20 04:58:06.000 171 33355.58 341.87 2348.84 34.38 2011-06-20 04:58:07.000 171 33355.71 341.89 2348.81 34.38 2011-06-20 04:58:08.000 171 33355.55 341.90 2348.92 34.38 2011-06-20 04:58:09.000 171 33355.59 341.93 2348.90 34.38 2011-06-20 04:58:10.000 171 33355.59 341.93 2348.90 34.38 2011-06-20 04:58:11.000 171 33355.60 341.93 2348.83 34.38 2011-06-20 04:58:12.000 171 33355.59 341.93 2348.79 34.38 2011-06-20 04:58:13.000 171 33355.53 341.96 2348.80 34.38 2011-06-20 04:58:14.000 171 33355.57 341.98 2348.81 34.38 2011-06-20 04:58:15.000 171 33355.61 341.93 2348.81 34.38 2011-06-20 04:58:16.000 171 33355.51 341.96 2348.89 34.38 2011-06-20 04:58:17.000 171 33355.64 341.93 2348.83 34.38 2011-06-20 04:58:18.000 171 33355.49 341.98 2348.78 34.38 2011-06-20 04:58:19.000 171 33355.57 341.99 2348.78 34.38 2011-06-20 04:58:20.000 171 33355.57 342.01 2348.88 34.38 2011-06-20 04:58:21.000 171 33355.59 341.99 2348.81 34.38 2011-06-20 04:58:22.000 171 33355.59 341.98 2348.91 34.38 2011-06-20 04:58:23.000 171 33355.57 341.94 2348.88 34.38 2011-06-20 04:58:24.000 171 33355.54 341.98 2348.82 34.38 2011-06-20 04:58:25.000 171 33355.57 342.00 2348.88 34.38 2011-06-20 04:58:26.000 171 33355.54 341.94 2348.82 34.38 2011-06-20 04:58:27.000 171 33355.53 341.97 2348.81 34.38 2011-06-20 04:58:28.000 171 33355.54 342.00 2348.80 34.38 2011-06-20 04:58:29.000 171 33355.48 341.96 2348.75 34.38 2011-06-20 04:58:30.000 171 33355.47 341.99 2348.76 34.38 2011-06-20 04:58:31.000 171 33355.56 341.93 2348.76 34.38 2011-06-20 04:58:32.000 171 33355.59 341.96 2348.88 34.38 2011-06-20 04:58:33.000 171 33355.58 341.95 2348.87 34.38 2011-06-20 04:58:34.000 171 33355.56 342.00 2348.85 34.38 2011-06-20 04:58:35.000 171 33355.57 342.00 2348.83 34.38 2011-06-20 04:58:36.000 171 33355.59 342.00 2348.82 34.38 2011-06-20 04:58:37.000 171 33355.47 341.98 2348.78 34.38 2011-06-20 04:58:38.000 171 33355.46 342.01 2348.90 34.38 2011-06-20 04:58:39.000 171 33355.45 342.04 2348.84 34.38 2011-06-20 04:58:40.000 171 33355.53 341.93 2348.79 34.38 2011-06-20 04:58:41.000 171 33355.47 341.99 2348.82 34.38 2011-06-20 04:58:42.000 171 33355.57 341.99 2348.84 34.38 2011-06-20 04:58:43.000 171 33355.47 342.02 2348.85 34.38 2011-06-20 04:58:44.000 171 33355.43 342.02 2348.82 34.38 2011-06-20 04:58:45.000 171 33355.52 341.99 2348.79 34.38 2011-06-20 04:58:46.000 171 33355.49 341.98 2348.88 34.38 2011-06-20 04:58:47.000 171 33355.51 341.98 2348.85 34.38 2011-06-20 04:58:48.000 171 33355.46 342.06 2348.82 34.38 2011-06-20 04:58:49.000 171 33355.47 341.99 2348.79 34.38 2011-06-20 04:58:50.000 171 33355.48 341.97 2348.88 34.38 2011-06-20 04:58:51.000 171 33355.48 341.98 2348.83 34.38 2011-06-20 04:58:52.000 171 33355.49 342.05 2348.87 34.38 2011-06-20 04:58:53.000 171 33355.55 342.04 2348.82 34.38 2011-06-20 04:58:54.000 171 33355.54 342.02 2348.84 34.38 2011-06-20 04:58:55.000 171 33355.57 342.06 2348.78 34.38 2011-06-20 04:58:56.000 171 33355.50 342.03 2348.80 34.38 2011-06-20 04:58:57.000 171 33355.57 342.05 2348.86 34.38 2011-06-20 04:58:58.000 171 33355.50 342.03 2348.88 34.38 2011-06-20 04:58:59.000 171 33355.62 342.06 2348.79 34.38 2011-06-20 04:59:00.000 171 33355.57 342.06 2348.79 34.38 2011-06-20 04:59:01.000 171 33355.60 342.04 2348.70 34.38 2011-06-20 04:59:02.000 171 33355.63 342.05 2348.87 34.38 2011-06-20 04:59:03.000 171 33355.64 342.04 2348.79 34.38 2011-06-20 04:59:04.000 171 33355.63 342.06 2348.82 34.38 2011-06-20 04:59:05.000 171 33355.66 342.10 2348.82 34.38 2011-06-20 04:59:06.000 171 33355.62 342.10 2348.84 34.38 2011-06-20 04:59:07.000 171 33355.58 342.11 2348.78 34.38 2011-06-20 04:59:08.000 171 33355.62 342.10 2348.81 34.38 2011-06-20 04:59:09.000 171 33355.59 342.06 2348.82 34.38 2011-06-20 04:59:10.000 171 33355.64 342.12 2348.82 34.38 2011-06-20 04:59:11.000 171 33355.70 342.08 2348.75 34.38 2011-06-20 04:59:12.000 171 33355.60 342.06 2348.90 34.38 2011-06-20 04:59:13.000 171 33355.62 342.10 2348.76 34.38 2011-06-20 04:59:14.000 171 33355.65 342.11 2348.84 34.38 2011-06-20 04:59:15.000 171 33355.61 342.13 2348.79 34.38 2011-06-20 04:59:16.000 171 33355.60 342.11 2348.78 34.38 2011-06-20 04:59:17.000 171 33355.72 342.08 2348.79 34.38 2011-06-20 04:59:18.000 171 33355.64 342.10 2348.76 34.38 2011-06-20 04:59:19.000 171 33355.61 342.11 2348.72 34.38 2011-06-20 04:59:20.000 171 33355.57 342.10 2348.71 34.38 2011-06-20 04:59:21.000 171 33355.55 342.10 2348.76 34.38 2011-06-20 04:59:22.000 171 33355.59 342.11 2348.76 34.38 2011-06-20 04:59:23.000 171 33355.60 342.15 2348.79 34.38 2011-06-20 04:59:24.000 171 33355.67 342.09 2348.78 34.38 2011-06-20 04:59:25.000 171 33355.53 342.18 2348.74 34.38 2011-06-20 04:59:26.000 171 33355.59 342.15 2348.82 34.38 2011-06-20 04:59:27.000 171 33355.54 342.13 2348.79 34.38 2011-06-20 04:59:28.000 171 33355.56 342.13 2348.78 34.38 2011-06-20 04:59:29.000 171 33355.53 342.12 2348.84 34.38 2011-06-20 04:59:30.000 171 33355.52 342.13 2348.77 34.38 2011-06-20 04:59:31.000 171 33355.54 342.15 2348.79 34.38 2011-06-20 04:59:32.000 171 33355.63 342.19 2348.76 34.38 2011-06-20 04:59:33.000 171 33355.52 342.20 2348.79 34.38 2011-06-20 04:59:34.000 171 33355.54 342.17 2348.82 34.38 2011-06-20 04:59:35.000 171 33355.59 342.18 2348.77 34.38 2011-06-20 04:59:36.000 171 33355.56 342.20 2348.79 34.38 2011-06-20 04:59:37.000 171 33355.60 342.24 2348.82 34.38 2011-06-20 04:59:38.000 171 33355.59 342.22 2348.81 34.38 2011-06-20 04:59:39.000 171 33355.53 342.18 2348.81 34.38 2011-06-20 04:59:40.000 171 33355.53 342.24 2348.77 34.38 2011-06-20 04:59:41.000 171 33355.53 342.21 2348.82 34.38 2011-06-20 04:59:42.000 171 33355.50 342.23 2348.82 34.38 2011-06-20 04:59:43.000 171 33355.56 342.24 2348.79 34.38 2011-06-20 04:59:44.000 171 33355.53 342.23 2348.75 34.38 2011-06-20 04:59:45.000 171 33355.51 342.22 2348.82 34.38 2011-06-20 04:59:46.000 171 33355.54 342.23 2348.76 34.38 2011-06-20 04:59:47.000 171 33355.47 342.22 2348.83 34.38 2011-06-20 04:59:48.000 171 33355.49 342.20 2348.89 34.38 2011-06-20 04:59:49.000 171 33355.41 342.25 2348.74 34.38 2011-06-20 04:59:50.000 171 33355.49 342.24 2348.83 34.38 2011-06-20 04:59:51.000 171 33355.50 342.26 2348.76 34.38 2011-06-20 04:59:52.000 171 33355.51 342.27 2348.87 34.38 2011-06-20 04:59:53.000 171 33355.52 342.22 2348.76 34.38 2011-06-20 04:59:54.000 171 33355.43 342.27 2348.78 34.38 2011-06-20 04:59:55.000 171 33355.45 342.23 2348.76 34.38 2011-06-20 04:59:56.000 171 33355.47 342.23 2348.80 34.38 2011-06-20 04:59:57.000 171 33355.51 342.24 2348.74 34.38 2011-06-20 04:59:58.000 171 33355.46 342.27 2348.77 34.38 2011-06-20 04:59:59.000 171 33355.35 342.26 2348.86 34.38 2011-06-20 05:00:00.000 171 33355.38 342.26 2348.80 34.38 2011-06-20 05:00:01.000 171 33355.35 342.26 2348.86 34.38 2011-06-20 05:00:02.000 171 33355.36 342.26 2348.89 34.38 2011-06-20 05:00:03.000 171 33355.37 342.27 2348.84 34.38 2011-06-20 05:00:04.000 171 33355.35 342.28 2348.83 34.38 2011-06-20 05:00:05.000 171 33355.41 342.28 2348.82 34.38 2011-06-20 05:00:06.000 171 33355.43 342.28 2348.88 34.38 2011-06-20 05:00:07.000 171 33355.37 342.27 2348.88 34.38 2011-06-20 05:00:08.000 171 33355.41 342.27 2348.82 34.38 2011-06-20 05:00:09.000 171 33355.40 342.26 2348.84 34.38 2011-06-20 05:00:10.000 171 33355.36 342.28 2348.90 34.38 2011-06-20 05:00:11.000 171 33355.37 342.26 2348.90 34.38 2011-06-20 05:00:12.000 171 33355.34 342.26 2348.81 34.38 2011-06-20 05:00:13.000 171 33355.41 342.28 2348.85 34.38 2011-06-20 05:00:14.000 171 33355.32 342.28 2348.93 34.38 2011-06-20 05:00:15.000 171 33355.29 342.26 2348.90 34.38 2011-06-20 05:00:16.000 171 33355.37 342.26 2348.95 34.38 2011-06-20 05:00:17.000 171 33355.43 342.26 2348.90 34.38 2011-06-20 05:00:18.000 171 33355.37 342.24 2348.90 34.38 2011-06-20 05:00:19.000 171 33355.22 342.23 2348.87 34.38 2011-06-20 05:00:20.000 171 33355.39 342.26 2348.88 34.38 2011-06-20 05:00:21.000 171 33355.34 342.25 2348.82 34.38 2011-06-20 05:00:22.000 171 33355.35 342.22 2348.97 34.38 2011-06-20 05:00:23.000 171 33355.44 342.27 2348.85 34.38 2011-06-20 05:00:24.000 171 33355.54 342.25 2348.88 34.38 2011-06-20 05:00:25.000 171 33355.37 342.23 2348.88 34.38 2011-06-20 05:00:26.000 171 33355.43 342.23 2348.86 34.38 2011-06-20 05:00:27.000 171 33355.35 342.25 2348.81 34.38 2011-06-20 05:00:28.000 171 33355.40 342.22 2348.89 34.38 2011-06-20 05:00:29.000 171 33355.43 342.23 2348.94 34.38 2011-06-20 05:00:30.000 171 33355.44 342.29 2348.88 34.38 2011-06-20 05:00:31.000 171 33355.43 342.24 2348.90 34.38 2011-06-20 05:00:32.000 171 33355.47 342.26 2348.90 34.38 2011-06-20 05:00:33.000 171 33355.35 342.23 2348.91 34.38 2011-06-20 05:00:34.000 171 33355.49 342.26 2348.85 34.38 2011-06-20 05:00:35.000 171 33355.34 342.26 2348.84 34.38 2011-06-20 05:00:36.000 171 33355.33 342.26 2348.86 34.38 2011-06-20 05:00:37.000 171 33355.52 342.25 2348.99 34.38 2011-06-20 05:00:38.000 171 33355.45 342.32 2348.88 34.38 2011-06-20 05:00:39.000 171 33355.38 342.30 2348.89 34.38 2011-06-20 05:00:40.000 171 33355.45 342.30 2348.85 34.38 2011-06-20 05:00:41.000 171 33355.43 342.26 2348.93 34.38 2011-06-20 05:00:42.000 171 33355.47 342.27 2348.85 34.38 2011-06-20 05:00:43.000 171 33355.37 342.31 2348.93 34.38 2011-06-20 05:00:44.000 171 33355.57 342.29 2348.86 34.38 2011-06-20 05:00:45.000 171 33355.39 342.28 2348.87 34.38 2011-06-20 05:00:46.000 171 33355.38 342.29 2348.86 34.38 2011-06-20 05:00:47.000 171 33355.49 342.26 2348.95 34.38 2011-06-20 05:00:48.000 171 33355.51 342.25 2348.83 34.38 2011-06-20 05:00:49.000 171 33355.40 342.31 2348.92 34.38 2011-06-20 05:00:50.000 171 33355.45 342.30 2348.91 34.38 2011-06-20 05:00:51.000 171 33355.29 342.29 2348.89 34.38 2011-06-20 05:00:52.000 171 33355.35 342.27 2348.88 34.38 2011-06-20 05:00:53.000 171 33355.35 342.29 2348.77 34.38 2011-06-20 05:00:54.000 171 33355.37 342.27 2348.90 34.37 2011-06-20 05:00:55.000 171 33355.24 342.32 2348.85 34.38 2011-06-20 05:00:56.000 171 33355.29 342.25 2348.95 34.38 2011-06-20 05:00:57.000 171 33355.26 342.24 2348.87 34.38 2011-06-20 05:00:58.000 171 33355.15 342.29 2348.82 34.37 2011-06-20 05:00:59.000 171 33355.26 342.24 2348.85 34.38 2011-06-20 05:01:00.000 171 33355.24 342.25 2348.93 34.37 2011-06-20 05:01:01.000 171 33355.18 342.28 2348.86 34.37 2011-06-20 05:01:02.000 171 33355.25 342.26 2348.89 34.38 2011-06-20 05:01:03.000 171 33355.26 342.24 2348.86 34.38 2011-06-20 05:01:04.000 171 33355.18 342.25 2348.90 34.38 2011-06-20 05:01:05.000 171 33355.24 342.24 2348.93 34.38 2011-06-20 05:01:06.000 171 33355.26 342.25 2348.94 34.37 2011-06-20 05:01:07.000 171 33355.24 342.25 2348.89 34.38 2011-06-20 05:01:08.000 171 33355.37 342.25 2348.93 34.37 2011-06-20 05:01:09.000 171 33355.28 342.26 2348.94 34.37 2011-06-20 05:01:10.000 171 33355.32 342.25 2348.94 34.37 2011-06-20 05:01:11.000 171 33355.26 342.24 2348.89 34.37 2011-06-20 05:01:12.000 171 33355.24 342.26 2348.97 34.37 2011-06-20 05:01:13.000 171 33355.26 342.22 2348.94 34.37 2011-06-20 05:01:14.000 171 33355.31 342.30 2349.02 34.37 2011-06-20 05:01:15.000 171 33355.37 342.29 2348.90 34.37 2011-06-20 05:01:16.000 171 33355.40 342.31 2348.84 34.37 2011-06-20 05:01:17.000 171 33355.33 342.30 2348.84 34.37 2011-06-20 05:01:18.000 171 33355.34 342.25 2348.88 34.37 2011-06-20 05:01:19.000 171 33355.34 342.25 2348.84 34.37 2011-06-20 05:01:20.000 171 33355.42 342.24 2348.99 34.37 2011-06-20 05:01:21.000 171 33355.38 342.25 2348.90 34.37 2011-06-20 05:01:22.000 171 33355.33 342.23 2348.79 34.37 2011-06-20 05:01:23.000 171 33355.36 342.23 2348.85 34.37 2011-06-20 05:01:24.000 171 33355.33 342.24 2348.83 34.37 2011-06-20 05:01:25.000 171 33355.44 342.26 2348.86 34.37 2011-06-20 05:01:26.000 171 33355.39 342.28 2348.84 34.37 2011-06-20 05:01:27.000 171 33355.37 342.25 2348.85 34.37 2011-06-20 05:01:28.000 171 33355.40 342.23 2348.90 34.37 2011-06-20 05:01:29.000 171 33355.37 342.27 2348.88 34.37 2011-06-20 05:01:30.000 171 33355.38 342.21 2348.84 34.37 2011-06-20 05:01:31.000 171 33355.22 342.28 2348.85 34.37 2011-06-20 05:01:32.000 171 33355.37 342.28 2348.84 34.37 2011-06-20 05:01:33.000 171 33355.31 342.24 2348.84 34.37 2011-06-20 05:01:34.000 171 33355.38 342.28 2348.88 34.37 2011-06-20 05:01:35.000 171 33355.40 342.20 2348.83 34.37 2011-06-20 05:01:36.000 171 33355.33 342.23 2348.90 34.37 2011-06-20 05:01:37.000 171 33355.36 342.24 2348.83 34.37 2011-06-20 05:01:38.000 171 33355.46 342.22 2348.88 34.37 2011-06-20 05:01:39.000 171 33355.37 342.21 2348.85 34.37 2011-06-20 05:01:40.000 171 33355.46 342.19 2349.00 34.37 2011-06-20 05:01:41.000 171 33355.44 342.17 2348.89 34.37 2011-06-20 05:01:42.000 171 33355.43 342.20 2348.87 34.37 2011-06-20 05:01:43.000 171 33355.51 342.18 2348.85 34.37 2011-06-20 05:01:44.000 171 33355.44 342.20 2348.87 34.37 2011-06-20 05:01:45.000 171 33355.54 342.16 2348.92 34.37 2011-06-20 05:01:46.000 171 33355.51 342.16 2348.84 34.37 2011-06-20 05:01:47.000 171 33355.55 342.15 2348.87 34.37 2011-06-20 05:01:48.000 171 33355.52 342.16 2348.89 34.37 2011-06-20 05:01:49.000 171 33355.54 342.19 2348.87 34.37 2011-06-20 05:01:50.000 171 33355.46 342.20 2348.81 34.37 2011-06-20 05:01:51.000 171 33355.52 342.17 2348.87 34.37 2011-06-20 05:01:52.000 171 33355.54 342.11 2348.78 34.37 2011-06-20 05:01:53.000 171 33355.59 342.16 2348.76 34.37 2011-06-20 05:01:54.000 171 33355.54 342.19 2348.85 34.37 2011-06-20 05:01:55.000 171 33355.61 342.12 2348.83 34.37 2011-06-20 05:01:56.000 171 33355.55 342.12 2348.81 34.37 2011-06-20 05:01:57.000 171 33355.53 342.12 2348.78 34.37 2011-06-20 05:01:58.000 171 33355.53 342.17 2348.83 34.37 2011-06-20 05:01:59.000 171 33355.54 342.18 2348.78 34.37 2011-06-20 05:02:00.000 171 33355.55 342.19 2348.75 34.37 2011-06-20 05:02:01.000 171 33355.61 342.13 2348.78 34.37 2011-06-20 05:02:02.000 171 33355.54 342.14 2348.76 34.37 2011-06-20 05:02:03.000 171 33355.62 342.17 2348.78 34.37 2011-06-20 05:02:04.000 171 33355.59 342.21 2348.79 34.37 2011-06-20 05:02:05.000 171 33355.62 342.16 2348.81 34.37 2011-06-20 05:02:06.000 171 33355.62 342.19 2348.66 34.37 2011-06-20 05:02:07.000 171 33355.59 342.19 2348.80 34.37 2011-06-20 05:02:08.000 171 33355.68 342.23 2348.85 34.37 2011-06-20 05:02:09.000 171 33355.64 342.22 2348.79 34.37 2011-06-20 05:02:10.000 171 33355.57 342.21 2348.75 34.37 2011-06-20 05:02:11.000 171 33355.57 342.18 2348.80 34.37 2011-06-20 05:02:12.000 171 33355.61 342.16 2348.80 34.37 2011-06-20 05:02:13.000 171 33355.58 342.23 2348.79 34.37 2011-06-20 05:02:14.000 171 33355.66 342.17 2348.79 34.37 2011-06-20 05:02:15.000 171 33355.55 342.20 2348.78 34.37 2011-06-20 05:02:16.000 171 33355.61 342.20 2348.76 34.37 2011-06-20 05:02:17.000 171 33355.52 342.20 2348.77 34.37 2011-06-20 05:02:18.000 171 33355.55 342.19 2348.66 34.37 2011-06-20 05:02:19.000 171 33355.61 342.21 2348.79 34.37 2011-06-20 05:02:20.000 171 33355.53 342.16 2348.78 34.37 2011-06-20 05:02:21.000 171 33355.54 342.17 2348.76 34.37 2011-06-20 05:02:22.000 171 33355.58 342.20 2348.79 34.37 2011-06-20 05:02:23.000 171 33355.55 342.18 2348.74 34.37 2011-06-20 05:02:24.000 171 33355.53 342.20 2348.75 34.37 2011-06-20 05:02:25.000 171 33355.56 342.18 2348.81 34.37 2011-06-20 05:02:26.000 171 33355.73 342.18 2348.79 34.37 2011-06-20 05:02:27.000 171 33355.62 342.17 2348.77 34.37 2011-06-20 05:02:28.000 171 33355.62 342.18 2348.81 34.37 2011-06-20 05:02:29.000 171 33355.65 342.15 2348.82 34.37 2011-06-20 05:02:30.000 171 33355.61 342.18 2348.78 34.37 2011-06-20 05:02:31.000 171 33355.66 342.18 2348.83 34.37 2011-06-20 05:02:32.000 171 33355.63 342.20 2348.80 34.37 2011-06-20 05:02:33.000 171 33355.56 342.18 2348.72 34.37 2011-06-20 05:02:34.000 171 33355.62 342.18 2348.75 34.37 2011-06-20 05:02:35.000 171 33355.62 342.19 2348.80 34.37 2011-06-20 05:02:36.000 171 33355.68 342.19 2348.78 34.37 2011-06-20 05:02:37.000 171 33355.61 342.23 2348.75 34.37 2011-06-20 05:02:38.000 171 33355.69 342.21 2348.76 34.37 2011-06-20 05:02:39.000 171 33355.59 342.15 2348.67 34.37 2011-06-20 05:02:40.000 171 33355.65 342.17 2348.76 34.37 2011-06-20 05:02:41.000 171 33355.66 342.14 2348.67 34.37 2011-06-20 05:02:42.000 171 33355.72 342.17 2348.83 34.37 2011-06-20 05:02:43.000 171 33355.58 342.18 2348.84 34.37 2011-06-20 05:02:44.000 171 33355.66 342.23 2348.67 34.37 2011-06-20 05:02:45.000 171 33355.61 342.21 2348.72 34.37 2011-06-20 05:02:46.000 171 33355.65 342.17 2348.82 34.37 2011-06-20 05:02:47.000 171 33355.62 342.20 2348.79 34.37 2011-06-20 05:02:48.000 171 33355.51 342.17 2348.75 34.37 2011-06-20 05:02:49.000 171 33355.55 342.17 2348.75 34.37 2011-06-20 05:02:50.000 171 33355.60 342.16 2348.80 34.37 2011-06-20 05:02:51.000 171 33355.58 342.13 2348.81 34.37 2011-06-20 05:02:52.000 171 33355.59 342.13 2348.81 34.37 2011-06-20 05:02:53.000 171 33355.64 342.17 2348.79 34.37 2011-06-20 05:02:54.000 171 33355.61 342.19 2348.71 34.37 2011-06-20 05:02:55.000 171 33355.60 342.15 2348.74 34.37 2011-06-20 05:02:56.000 171 33355.52 342.18 2348.74 34.37 2011-06-20 05:02:57.000 171 33355.50 342.18 2348.72 34.37 2011-06-20 05:02:58.000 171 33355.57 342.22 2348.73 34.37 2011-06-20 05:02:59.000 171 33355.59 342.18 2348.65 34.37 2011-06-20 05:03:00.000 171 33355.47 342.20 2348.76 34.37 2011-06-20 05:03:01.000 171 33355.60 342.23 2348.85 34.37 2011-06-20 05:03:02.000 171 33355.64 342.21 2348.86 34.37 2011-06-20 05:03:03.000 171 33355.56 342.21 2348.78 34.37 2011-06-20 05:03:04.000 171 33355.71 342.18 2348.73 34.37 2011-06-20 05:03:05.000 171 33355.55 342.19 2348.75 34.37 2011-06-20 05:03:06.000 171 33355.70 342.19 2348.68 34.37 2011-06-20 05:03:07.000 171 33355.59 342.22 2348.71 34.37 2011-06-20 05:03:08.000 171 33355.59 342.18 2348.81 34.37 2011-06-20 05:03:09.000 171 33355.63 342.20 2348.74 34.37 2011-06-20 05:03:10.000 171 33355.61 342.15 2348.70 34.37 2011-06-20 05:03:11.000 171 33355.59 342.22 2348.72 34.37 2011-06-20 05:03:12.000 171 33355.54 342.17 2348.72 34.37 2011-06-20 05:03:13.000 171 33355.68 342.19 2348.74 34.37 2011-06-20 05:03:14.000 171 33355.64 342.17 2348.75 34.37 2011-06-20 05:03:15.000 171 33355.61 342.14 2348.64 34.37 2011-06-20 05:03:16.000 171 33355.57 342.17 2348.71 34.37 2011-06-20 05:03:17.000 171 33355.60 342.17 2348.69 34.37 2011-06-20 05:03:18.000 171 33355.62 342.20 2348.69 34.37 2011-06-20 05:03:19.000 171 33355.56 342.21 2348.76 34.37 2011-06-20 05:03:20.000 171 33355.62 342.20 2348.66 34.37 2011-06-20 05:03:21.000 171 33355.54 342.18 2348.64 34.37 2011-06-20 05:03:22.000 171 33355.57 342.20 2348.67 34.37 2011-06-20 05:03:23.000 171 33355.63 342.16 2348.76 34.37 2011-06-20 05:03:24.000 171 33355.65 342.16 2348.79 34.37 2011-06-20 05:03:25.000 171 33355.67 342.16 2348.66 34.37 2011-06-20 05:03:26.000 171 33355.61 342.17 2348.79 34.37 2011-06-20 05:03:27.000 171 33355.66 342.18 2348.72 34.37 2011-06-20 05:03:28.000 171 33355.65 342.14 2348.68 34.37 2011-06-20 05:03:29.000 171 33355.62 342.12 2348.72 34.37 2011-06-20 05:03:30.000 171 33355.57 342.21 2348.80 34.37 2011-06-20 05:03:31.000 171 33355.50 342.15 2348.73 34.37 2011-06-20 05:03:32.000 171 33355.60 342.15 2348.70 34.37 2011-06-20 05:03:33.000 171 33355.53 342.19 2348.67 34.37 2011-06-20 05:03:34.000 171 33355.61 342.15 2348.61 34.37 2011-06-20 05:03:35.000 171 33355.52 342.12 2348.69 34.37 2011-06-20 05:03:36.000 171 33355.62 342.14 2348.64 34.37 2011-06-20 05:03:37.000 171 33355.58 342.14 2348.70 34.37 2011-06-20 05:03:38.000 171 33355.62 342.19 2348.72 34.37 2011-06-20 05:03:39.000 171 33355.56 342.15 2348.72 34.37 2011-06-20 05:03:40.000 171 33355.66 342.14 2348.68 34.37 2011-06-20 05:03:41.000 171 33355.65 342.13 2348.72 34.37 2011-06-20 05:03:42.000 171 33355.66 342.17 2348.69 34.37 2011-06-20 05:03:43.000 171 33355.66 342.16 2348.72 34.37 2011-06-20 05:03:44.000 171 33355.70 342.10 2348.70 34.37 2011-06-20 05:03:45.000 171 33355.65 342.12 2348.70 34.37 2011-06-20 05:03:46.000 171 33355.63 342.18 2348.66 34.37 2011-06-20 05:03:47.000 171 33355.64 342.15 2348.75 34.37 2011-06-20 05:03:48.000 171 33355.59 342.12 2348.75 34.37 2011-06-20 05:03:49.000 171 33355.78 342.10 2348.74 34.37 2011-06-20 05:03:50.000 171 33355.68 342.12 2348.68 34.37 2011-06-20 05:03:51.000 171 33355.72 342.13 2348.74 34.37 2011-06-20 05:03:52.000 171 33355.68 342.13 2348.74 34.37 2011-06-20 05:03:53.000 171 33355.63 342.12 2348.72 34.37 2011-06-20 05:03:54.000 171 33355.67 342.17 2348.64 34.37 2011-06-20 05:03:55.000 171 33355.63 342.08 2348.71 34.37 2011-06-20 05:03:56.000 171 33355.59 342.11 2348.69 34.37 2011-06-20 05:03:57.000 171 33355.64 342.08 2348.66 34.37 2011-06-20 05:03:58.000 171 33355.71 342.09 2348.52 34.37 2011-06-20 05:03:59.000 171 33355.73 342.10 2348.62 34.37 2011-06-20 05:04:00.000 171 33355.72 342.12 2348.59 34.37 2011-06-20 05:04:01.000 171 33355.73 342.13 2348.64 34.37 2011-06-20 05:04:02.000 171 33355.72 342.07 2348.67 34.37 2011-06-20 05:04:03.000 171 33355.68 342.07 2348.67 34.37 2011-06-20 05:04:04.000 171 33355.76 342.14 2348.64 34.37 2011-06-20 05:04:05.000 171 33355.69 342.09 2348.63 34.37 2011-06-20 05:04:06.000 171 33355.72 342.05 2348.61 34.37 2011-06-20 05:04:07.000 171 33355.69 342.10 2348.62 34.37 2011-06-20 05:04:08.000 171 33355.70 342.06 2348.61 34.37 2011-06-20 05:04:09.000 171 33355.71 342.10 2348.60 34.37 2011-06-20 05:04:10.000 171 33355.75 342.11 2348.66 34.37 2011-06-20 05:04:11.000 171 33355.78 342.12 2348.64 34.37 2011-06-20 05:04:12.000 171 33355.71 342.11 2348.65 34.37 2011-06-20 05:04:13.000 171 33355.66 342.09 2348.72 34.37 2011-06-20 05:04:14.000 171 33355.67 342.06 2348.64 34.37 2011-06-20 05:04:15.000 171 33355.80 342.07 2348.61 34.37 2011-06-20 05:04:16.000 171 33355.67 342.05 2348.66 34.37 2011-06-20 05:04:17.000 171 33355.68 342.10 2348.61 34.37 2011-06-20 05:04:18.000 171 33355.71 342.11 2348.62 34.37 2011-06-20 05:04:19.000 171 33355.81 342.08 2348.58 34.37 2011-06-20 05:04:20.000 171 33355.74 342.11 2348.69 34.37 2011-06-20 05:04:21.000 171 33355.71 342.12 2348.68 34.37 2011-06-20 05:04:22.000 171 33355.75 342.09 2348.63 34.37 2011-06-20 05:04:23.000 171 33355.75 342.09 2348.68 34.37 2011-06-20 05:04:24.000 171 33355.65 342.15 2348.61 34.37 2011-06-20 05:04:25.000 171 33355.62 342.11 2348.66 34.37 2011-06-20 05:04:26.000 171 33355.66 342.12 2348.60 34.37 2011-06-20 05:04:27.000 171 33355.67 342.12 2348.58 34.37 2011-06-20 05:04:28.000 171 33355.64 342.12 2348.69 34.37 2011-06-20 05:04:29.000 171 33355.65 342.10 2348.66 34.37 2011-06-20 05:04:30.000 171 33355.62 342.11 2348.63 34.37 2011-06-20 05:04:31.000 171 33355.51 342.12 2348.61 34.37 2011-06-20 05:04:32.000 171 33355.65 342.06 2348.64 34.37 2011-06-20 05:04:33.000 171 33355.65 342.10 2348.64 34.37 2011-06-20 05:04:34.000 171 33355.64 342.14 2348.63 34.37 2011-06-20 05:04:35.000 171 33355.62 342.10 2348.69 34.37 2011-06-20 05:04:36.000 171 33355.59 342.12 2348.69 34.37 2011-06-20 05:04:37.000 171 33355.57 342.09 2348.64 34.37 2011-06-20 05:04:38.000 171 33355.59 342.13 2348.63 34.37 2011-06-20 05:04:39.000 171 33355.55 342.12 2348.64 34.37 2011-06-20 05:04:40.000 171 33355.62 342.09 2348.60 34.37 2011-06-20 05:04:41.000 171 33355.60 342.14 2348.66 34.37 2011-06-20 05:04:42.000 171 33355.54 342.15 2348.63 34.37 2011-06-20 05:04:43.000 171 33355.56 342.11 2348.70 34.37 2011-06-20 05:04:44.000 171 33355.69 342.05 2348.62 34.37 2011-06-20 05:04:45.000 171 33355.51 342.07 2348.57 34.37 2011-06-20 05:04:46.000 171 33355.64 342.09 2348.69 34.37 2011-06-20 05:04:47.000 171 33355.56 342.09 2348.75 34.37 2011-06-20 05:04:48.000 171 33355.61 342.10 2348.63 34.37 2011-06-20 05:04:49.000 171 33355.66 342.10 2348.66 34.37 2011-06-20 05:04:50.000 171 33355.60 342.11 2348.63 34.37 2011-06-20 05:04:51.000 171 33355.60 342.10 2348.61 34.37 2011-06-20 05:04:52.000 171 33355.57 342.12 2348.62 34.37 2011-06-20 05:04:53.000 171 33355.63 342.12 2348.66 34.37 2011-06-20 05:04:54.000 171 33355.61 342.14 2348.67 34.37 2011-06-20 05:04:55.000 171 33355.56 342.09 2348.66 34.37 2011-06-20 05:04:56.000 171 33355.79 342.13 2348.59 34.37 2011-06-20 05:04:57.000 171 33355.69 342.11 2348.56 34.37 2011-06-20 05:04:58.000 171 33355.62 342.10 2348.72 34.37 2011-06-20 05:04:59.000 171 33355.61 342.10 2348.59 34.37 2011-06-20 05:05:00.000 171 33355.73 342.11 2348.74 34.37 2011-06-20 05:05:01.000 171 33355.53 342.11 2348.61 34.37 2011-06-20 05:05:02.000 171 33355.59 342.11 2348.64 34.37 2011-06-20 05:05:03.000 171 33355.54 342.05 2348.57 34.37 2011-06-20 05:05:04.000 171 33355.65 342.12 2348.62 34.37 2011-06-20 05:05:05.000 171 33355.59 342.12 2348.57 34.37 2011-06-20 05:05:06.000 171 33355.66 342.10 2348.64 34.37 2011-06-20 05:05:07.000 171 33355.62 342.13 2348.63 34.37 2011-06-20 05:05:08.000 171 33355.54 342.12 2348.58 34.37 2011-06-20 05:05:09.000 171 33355.62 342.10 2348.59 34.37 2011-06-20 05:05:10.000 171 33355.61 342.08 2348.60 34.37 2011-06-20 05:05:11.000 171 33355.56 342.08 2348.61 34.37 2011-06-20 05:05:12.000 171 33355.54 342.08 2348.61 34.37 2011-06-20 05:05:13.000 171 33355.59 342.13 2348.58 34.37 2011-06-20 05:05:14.000 171 33355.65 342.15 2348.60 34.37 2011-06-20 05:05:15.000 171 33355.63 342.12 2348.57 34.37 2011-06-20 05:05:16.000 171 33355.54 342.15 2348.63 34.37 2011-06-20 05:05:17.000 171 33355.51 342.13 2348.61 34.37 2011-06-20 05:05:18.000 171 33355.44 342.07 2348.66 34.37 2011-06-20 05:05:19.000 171 33355.55 342.15 2348.74 34.37 2011-06-20 05:05:20.000 171 33355.51 342.15 2348.65 34.37 2011-06-20 05:05:21.000 171 33355.53 342.14 2348.57 34.37 2011-06-20 05:05:22.000 171 33355.49 342.14 2348.68 34.37 2011-06-20 05:05:23.000 171 33355.50 342.14 2348.62 34.37 2011-06-20 05:05:24.000 171 33355.55 342.13 2348.75 34.37 2011-06-20 05:05:25.000 171 33355.57 342.08 2348.68 34.37 2011-06-20 05:05:26.000 171 33355.53 342.09 2348.76 34.37 2011-06-20 05:05:27.000 171 33355.54 342.07 2348.72 34.37 2011-06-20 05:05:28.000 171 33355.57 342.10 2348.61 34.37 2011-06-20 05:05:29.000 171 33355.57 342.12 2348.63 34.37 2011-06-20 05:05:30.000 171 33355.54 342.11 2348.59 34.37 2011-06-20 05:05:31.000 171 33355.48 342.13 2348.60 34.37 2011-06-20 05:05:32.000 171 33355.54 342.10 2348.66 34.37 2011-06-20 05:05:33.000 171 33355.47 342.09 2348.59 34.37 2011-06-20 05:05:34.000 171 33355.49 342.10 2348.64 34.37 2011-06-20 05:05:35.000 171 33355.65 342.09 2348.72 34.37 2011-06-20 05:05:36.000 171 33355.68 342.08 2348.66 34.37 2011-06-20 05:05:37.000 171 33355.59 342.07 2348.70 34.37 2011-06-20 05:05:38.000 171 33355.47 342.09 2348.64 34.37 2011-06-20 05:05:39.000 171 33355.55 342.06 2348.68 34.37 2011-06-20 05:05:40.000 171 33355.46 342.08 2348.68 34.37 2011-06-20 05:05:41.000 171 33355.55 342.06 2348.66 34.37 2011-06-20 05:05:42.000 171 33355.47 342.11 2348.66 34.37 2011-06-20 05:05:43.000 171 33355.56 342.12 2348.65 34.37 2011-06-20 05:05:44.000 171 33355.52 342.07 2348.69 34.37 2011-06-20 05:05:45.000 171 33355.56 342.07 2348.70 34.37 2011-06-20 05:05:46.000 171 33355.54 342.08 2348.68 34.37 2011-06-20 05:05:47.000 171 33355.47 342.10 2348.70 34.37 2011-06-20 05:05:48.000 171 33355.44 342.06 2348.69 34.37 2011-06-20 05:05:49.000 171 33355.52 342.10 2348.59 34.37 2011-06-20 05:05:50.000 171 33355.52 342.06 2348.68 34.37 2011-06-20 05:05:51.000 171 33355.52 342.07 2348.68 34.37 2011-06-20 05:05:52.000 171 33355.56 342.10 2348.68 34.37 2011-06-20 05:05:53.000 171 33355.53 342.06 2348.66 34.37 2011-06-20 05:05:54.000 171 33355.51 342.04 2348.65 34.37 2011-06-20 05:05:55.000 171 33355.53 342.07 2348.64 34.37 2011-06-20 05:05:56.000 171 33355.49 342.06 2348.61 34.37 2011-06-20 05:05:57.000 171 33355.43 342.05 2348.66 34.37 2011-06-20 05:05:58.000 171 33355.54 342.03 2348.61 34.37 2011-06-20 05:05:59.000 171 33355.54 342.06 2348.60 34.37 2011-06-20 05:06:00.000 171 33355.53 342.06 2348.66 34.37 2011-06-20 05:06:01.000 171 33355.48 342.06 2348.63 34.37 2011-06-20 05:06:02.000 171 33355.42 342.12 2348.70 34.37 2011-06-20 05:06:03.000 171 33355.40 342.12 2348.64 34.37 2011-06-20 05:06:04.000 171 33355.51 342.06 2348.65 34.37 2011-06-20 05:06:05.000 171 33355.48 342.04 2348.68 34.37 2011-06-20 05:06:06.000 171 33355.53 342.06 2348.64 34.37 2011-06-20 05:06:07.000 171 33355.46 342.11 2348.64 34.37 2011-06-20 05:06:08.000 171 33355.41 342.09 2348.62 34.37 2011-06-20 05:06:09.000 171 33355.47 342.08 2348.63 34.37 2011-06-20 05:06:10.000 171 33355.49 342.07 2348.58 34.37 2011-06-20 05:06:11.000 171 33355.49 342.07 2348.71 34.37 2011-06-20 05:06:12.000 171 33355.49 342.06 2348.68 34.37 2011-06-20 05:06:13.000 171 33355.51 342.04 2348.69 34.37 2011-06-20 05:06:14.000 171 33355.33 342.07 2348.73 34.37 2011-06-20 05:06:15.000 171 33355.48 342.09 2348.64 34.37 2011-06-20 05:06:16.000 171 33355.53 342.05 2348.63 34.37 2011-06-20 05:06:17.000 171 33355.57 342.06 2348.64 34.37 2011-06-20 05:06:18.000 171 33355.57 342.04 2348.69 34.37 2011-06-20 05:06:19.000 171 33355.46 342.07 2348.57 34.37 2011-06-20 05:06:20.000 171 33355.54 342.06 2348.60 34.37 2011-06-20 05:06:21.000 171 33355.49 342.06 2348.64 34.37 2011-06-20 05:06:22.000 171 33355.52 342.02 2348.62 34.37 2011-06-20 05:06:23.000 171 33355.50 342.07 2348.63 34.37 2011-06-20 05:06:24.000 171 33355.56 342.06 2348.59 34.37 2011-06-20 05:06:25.000 171 33355.49 342.02 2348.60 34.37 2011-06-20 05:06:26.000 171 33355.51 342.02 2348.60 34.37 2011-06-20 05:06:27.000 171 33355.49 342.01 2348.56 34.37 2011-06-20 05:06:28.000 171 33355.47 341.99 2348.64 34.37 2011-06-20 05:06:29.000 171 33355.55 342.04 2348.59 34.37 2011-06-20 05:06:30.000 171 33355.49 341.99 2348.67 34.37 2011-06-20 05:06:31.000 171 33355.60 341.99 2348.60 34.37 2011-06-20 05:06:32.000 171 33355.46 341.97 2348.57 34.37 2011-06-20 05:06:33.000 171 33355.54 342.02 2348.57 34.37 2011-06-20 05:06:34.000 171 33355.49 342.03 2348.56 34.37 2011-06-20 05:06:35.000 171 33355.59 342.06 2348.60 34.37 2011-06-20 05:06:36.000 171 33355.50 342.00 2348.62 34.37 2011-06-20 05:06:37.000 171 33355.51 342.00 2348.59 34.37 2011-06-20 05:06:38.000 171 33355.66 342.00 2348.51 34.37 2011-06-20 05:06:39.000 171 33355.61 342.01 2348.53 34.37 2011-06-20 05:06:40.000 171 33355.50 341.99 2348.59 34.37 2011-06-20 05:06:41.000 171 33355.57 341.93 2348.64 34.37 2011-06-20 05:06:42.000 171 33355.62 342.00 2348.56 34.37 2011-06-20 05:06:43.000 171 33355.68 341.98 2348.53 34.37 2011-06-20 05:06:44.000 171 33355.57 341.97 2348.48 34.37 2011-06-20 05:06:45.000 171 33355.59 341.98 2348.49 34.37 2011-06-20 05:06:46.000 171 33355.56 341.99 2348.58 34.37 2011-06-20 05:06:47.000 171 33355.61 341.96 2348.58 34.37 2011-06-20 05:06:48.000 171 33355.65 341.92 2348.59 34.37 2011-06-20 05:06:49.000 171 33355.60 342.00 2348.48 34.37 2011-06-20 05:06:50.000 171 33355.57 341.98 2348.59 34.37 2011-06-20 05:06:51.000 171 33355.53 341.97 2348.57 34.37 2011-06-20 05:06:52.000 171 33355.56 341.97 2348.58 34.37 2011-06-20 05:06:53.000 171 33355.64 341.98 2348.43 34.37 2011-06-20 05:06:54.000 171 33355.53 341.95 2348.59 34.37 2011-06-20 05:06:55.000 171 33355.59 341.97 2348.57 34.37 2011-06-20 05:06:56.000 171 33355.59 341.94 2348.53 34.37 2011-06-20 05:06:57.000 171 33355.51 341.96 2348.47 34.37 2011-06-20 05:06:58.000 171 33355.47 341.96 2348.57 34.37 2011-06-20 05:06:59.000 171 33355.56 341.98 2348.56 34.37 2011-06-20 05:07:00.000 171 33355.53 341.94 2348.50 34.37 2011-06-20 05:07:01.000 171 33355.57 341.96 2348.51 34.37 2011-06-20 05:07:02.000 171 33355.56 341.95 2348.52 34.37 2011-06-20 05:07:03.000 171 33355.51 341.95 2348.57 34.37 2011-06-20 05:07:04.000 171 33355.57 341.94 2348.56 34.37 2011-06-20 05:07:05.000 171 33355.54 341.97 2348.59 34.37 2011-06-20 05:07:06.000 171 33355.58 341.96 2348.55 34.37 2011-06-20 05:07:07.000 171 33355.54 341.95 2348.59 34.37 2011-06-20 05:07:08.000 171 33355.64 341.99 2348.55 34.37 2011-06-20 05:07:09.000 171 33355.54 341.99 2348.56 34.37 2011-06-20 05:07:10.000 171 33355.62 341.93 2348.48 34.37 2011-06-20 05:07:11.000 171 33355.60 341.96 2348.53 34.37 2011-06-20 05:07:12.000 171 33355.51 341.89 2348.51 34.37 2011-06-20 05:07:13.000 171 33355.62 341.93 2348.54 34.37 2011-06-20 05:07:14.000 171 33355.68 341.91 2348.54 34.37 2011-06-20 05:07:15.000 171 33355.65 341.91 2348.52 34.37 2011-06-20 05:07:16.000 171 33355.62 341.93 2348.57 34.37 2011-06-20 05:07:17.000 171 33355.57 341.95 2348.50 34.37 2011-06-20 05:07:18.000 171 33355.62 341.93 2348.51 34.37 2011-06-20 05:07:19.000 171 33355.55 341.92 2348.56 34.37 2011-06-20 05:07:20.000 171 33355.57 341.94 2348.54 34.37 2011-06-20 05:07:21.000 171 33355.64 341.94 2348.47 34.37 2011-06-20 05:07:22.000 171 33355.50 341.94 2348.47 34.37 2011-06-20 05:07:23.000 171 33355.66 341.93 2348.55 34.37 2011-06-20 05:07:24.000 171 33355.51 341.97 2348.55 34.37 2011-06-20 05:07:25.000 171 33355.61 341.90 2348.58 34.37 2011-06-20 05:07:26.000 171 33355.52 341.93 2348.43 34.37 2011-06-20 05:07:27.000 171 33355.49 341.98 2348.44 34.37 2011-06-20 05:07:28.000 171 33355.53 341.94 2348.53 34.37 2011-06-20 05:07:29.000 171 33355.56 341.92 2348.56 34.37 2011-06-20 05:07:30.000 171 33355.44 341.94 2348.53 34.37 2011-06-20 05:07:31.000 171 33355.46 341.89 2348.59 34.37 2011-06-20 05:07:32.000 171 33355.54 341.90 2348.50 34.37 2011-06-20 05:07:33.000 171 33355.51 341.92 2348.49 34.37 2011-06-20 05:07:34.000 171 33355.44 341.93 2348.50 34.37 2011-06-20 05:07:35.000 171 33355.50 341.96 2348.56 34.37 2011-06-20 05:07:36.000 171 33355.46 341.94 2348.51 34.37 2011-06-20 05:07:37.000 171 33355.50 341.94 2348.49 34.37 2011-06-20 05:07:38.000 171 33355.49 341.92 2348.58 34.37 2011-06-20 05:07:39.000 171 33355.41 341.95 2348.56 34.37 2011-06-20 05:07:40.000 171 33355.40 341.94 2348.51 34.37 2011-06-20 05:07:41.000 171 33355.47 341.92 2348.51 34.37 2011-06-20 05:07:42.000 171 33355.44 341.96 2348.61 34.37 2011-06-20 05:07:43.000 171 33355.51 341.95 2348.53 34.37 2011-06-20 05:07:44.000 171 33355.47 341.94 2348.56 34.37 2011-06-20 05:07:45.000 171 33355.37 341.89 2348.52 34.37 2011-06-20 05:07:46.000 171 33355.43 341.94 2348.50 34.37 2011-06-20 05:07:47.000 171 33355.40 341.94 2348.57 34.37 2011-06-20 05:07:48.000 171 33355.38 341.92 2348.53 34.37 2011-06-20 05:07:49.000 171 33355.32 341.95 2348.56 34.37 2011-06-20 05:07:50.000 171 33355.44 341.93 2348.64 34.37 2011-06-20 05:07:51.000 171 33355.38 341.93 2348.61 34.37 2011-06-20 05:07:52.000 171 33355.43 341.95 2348.57 34.37 2011-06-20 05:07:53.000 171 33355.38 341.94 2348.56 34.37 2011-06-20 05:07:54.000 171 33355.48 341.96 2348.56 34.37 2011-06-20 05:07:55.000 171 33355.32 341.93 2348.63 34.37 2011-06-20 05:07:56.000 171 33355.44 342.00 2348.63 34.37 2011-06-20 05:07:57.000 171 33355.38 341.97 2348.59 34.37 2011-06-20 05:07:58.000 171 33355.38 341.94 2348.50 34.37 2011-06-20 05:07:59.000 171 33355.44 341.91 2348.60 34.37 2011-06-20 05:08:00.000 171 33355.44 341.93 2348.54 34.37 2011-06-20 05:08:01.000 171 33355.37 341.98 2348.57 34.37 2011-06-20 05:08:02.000 171 33355.43 341.96 2348.56 34.37 2011-06-20 05:08:03.000 171 33355.37 341.94 2348.57 34.37 2011-06-20 05:08:04.000 171 33355.41 341.91 2348.50 34.37 2011-06-20 05:08:05.000 171 33355.38 341.95 2348.53 34.37 2011-06-20 05:08:06.000 171 33355.46 341.95 2348.50 34.37 2011-06-20 05:08:07.000 171 33355.43 341.88 2348.61 34.37 2011-06-20 05:08:08.000 171 33355.32 341.95 2348.65 34.37 2011-06-20 05:08:09.000 171 33355.43 341.93 2348.56 34.37 2011-06-20 05:08:10.000 171 33355.44 341.93 2348.59 34.37 2011-06-20 05:08:11.000 171 33355.41 341.91 2348.61 34.37 2011-06-20 05:08:12.000 171 33355.48 341.93 2348.55 34.37 2011-06-20 05:08:13.000 171 33355.49 341.92 2348.56 34.37 2011-06-20 05:08:14.000 171 33355.37 341.85 2348.63 34.37 2011-06-20 05:08:15.000 171 33355.46 341.88 2348.55 34.37 2011-06-20 05:08:16.000 171 33355.35 341.90 2348.69 34.37 2011-06-20 05:08:17.000 171 33355.38 341.91 2348.63 34.37 2011-06-20 05:08:18.000 171 33355.46 341.91 2348.59 34.37 2011-06-20 05:08:19.000 171 33355.43 341.87 2348.66 34.37 2011-06-20 05:08:20.000 171 33355.45 341.89 2348.53 34.37 2011-06-20 05:08:21.000 171 33355.48 341.88 2348.58 34.37 2011-06-20 05:08:22.000 171 33355.46 341.87 2348.58 34.37 2011-06-20 05:08:23.000 171 33355.50 341.88 2348.62 34.37 2011-06-20 05:08:24.000 171 33355.49 341.89 2348.50 34.37 2011-06-20 05:08:25.000 171 33355.46 341.91 2348.66 34.37 2011-06-20 05:08:26.000 171 33355.44 341.84 2348.60 34.37 2011-06-20 05:08:27.000 171 33355.45 341.87 2348.50 34.37 2011-06-20 05:08:28.000 171 33355.46 341.84 2348.61 34.37 2011-06-20 05:08:29.000 171 33355.43 341.81 2348.64 34.37 2011-06-20 05:08:30.000 171 33355.47 341.87 2348.58 34.37 2011-06-20 05:08:31.000 171 33355.47 341.83 2348.63 34.37 2011-06-20 05:08:32.000 171 33355.46 341.82 2348.56 34.37 2011-06-20 05:08:33.000 171 33355.43 341.83 2348.54 34.37 2011-06-20 05:08:34.000 171 33355.51 341.86 2348.55 34.36 2011-06-20 05:08:35.000 171 33355.46 341.81 2348.48 34.36 2011-06-20 05:08:36.000 171 33355.47 341.81 2348.57 34.36 2011-06-20 05:08:37.000 171 33355.41 341.79 2348.50 34.36 2011-06-20 05:08:38.000 171 33355.50 341.78 2348.58 34.37 2011-06-20 05:08:39.000 171 33355.40 341.81 2348.45 34.37 2011-06-20 05:08:40.000 171 33355.47 341.83 2348.53 34.36 2011-06-20 05:08:41.000 171 33355.44 341.78 2348.63 34.36 2011-06-20 05:08:42.000 171 33355.46 341.81 2348.54 34.36 2011-06-20 05:08:43.000 171 33355.59 341.77 2348.57 34.37 2011-06-20 05:08:44.000 171 33355.40 341.76 2348.57 34.36 2011-06-20 05:08:45.000 171 33355.39 341.76 2348.52 34.37 2011-06-20 05:08:46.000 171 33355.44 341.79 2348.56 34.36 2011-06-20 05:08:47.000 171 33355.45 341.80 2348.54 34.36 2011-06-20 05:08:48.000 171 33355.40 341.81 2348.60 34.37 2011-06-20 05:08:49.000 171 33355.45 341.73 2348.54 34.37 2011-06-20 05:08:50.000 171 33355.42 341.79 2348.54 34.37 2011-06-20 05:08:51.000 171 33355.40 341.75 2348.57 34.37 2011-06-20 05:08:52.000 171 33355.38 341.78 2348.51 34.37 2011-06-20 05:08:53.000 171 33355.50 341.80 2348.59 34.37 2011-06-20 05:08:54.000 171 33355.39 341.77 2348.58 34.36 2011-06-20 05:08:55.000 171 33355.48 341.75 2348.61 34.36 2011-06-20 05:08:56.000 171 33355.48 341.74 2348.53 34.37 2011-06-20 05:08:57.000 171 33355.44 341.73 2348.54 34.37 2011-06-20 05:08:58.000 171 33355.49 341.82 2348.59 34.36 2011-06-20 05:08:59.000 171 33355.34 341.76 2348.51 34.36 2011-06-20 05:09:00.000 171 33355.35 341.75 2348.54 34.37 2011-06-20 05:09:01.000 171 33355.44 341.76 2348.57 34.36 2011-06-20 05:09:02.000 171 33355.43 341.76 2348.56 34.37 2011-06-20 05:09:03.000 171 33355.35 341.76 2348.60 34.37 2011-06-20 05:09:04.000 171 33355.33 341.75 2348.56 34.36 2011-06-20 05:09:05.000 171 33355.39 341.80 2348.55 34.37 2011-06-20 05:09:06.000 171 33355.44 341.73 2348.53 34.37 2011-06-20 05:09:07.000 171 33355.31 341.73 2348.59 34.36 2011-06-20 05:09:08.000 171 33355.37 341.70 2348.57 34.37 2011-06-20 05:09:09.000 171 33355.36 341.72 2348.56 34.37 2011-06-20 05:09:10.000 171 33355.41 341.73 2348.55 34.37 2011-06-20 05:09:11.000 171 33355.32 341.74 2348.64 34.36 2011-06-20 05:09:12.000 171 33355.30 341.74 2348.59 34.36 2011-06-20 05:09:13.000 171 33355.31 341.73 2348.66 34.36 2011-06-20 05:09:14.000 171 33355.37 341.74 2348.62 34.36 2011-06-20 05:09:15.000 171 33355.37 341.70 2348.57 34.36 2011-06-20 05:09:16.000 171 33355.34 341.70 2348.51 34.37 2011-06-20 05:09:17.000 171 33355.34 341.71 2348.65 34.37 2011-06-20 05:09:18.000 171 33355.32 341.68 2348.57 34.37 2011-06-20 05:09:19.000 171 33355.38 341.71 2348.62 34.36 2011-06-20 05:09:20.000 171 33355.35 341.70 2348.64 34.37 2011-06-20 05:09:21.000 171 33355.28 341.70 2348.56 34.37 2011-06-20 05:09:22.000 171 33355.29 341.70 2348.58 34.36 2011-06-20 05:09:23.000 171 33355.29 341.71 2348.61 34.37 2011-06-20 05:09:24.000 171 33355.23 341.76 2348.64 34.36 2011-06-20 05:09:25.000 171 33355.32 341.70 2348.60 34.36 2011-06-20 05:09:26.000 171 33355.19 341.71 2348.57 34.37 2011-06-20 05:09:27.000 171 33355.19 341.72 2348.63 34.37 2011-06-20 05:09:28.000 171 33355.26 341.75 2348.63 34.37 2011-06-20 05:09:29.000 171 33355.28 341.70 2348.61 34.37 2011-06-20 05:09:30.000 171 33355.22 341.69 2348.60 34.37 2011-06-20 05:09:31.000 171 33355.24 341.68 2348.53 34.37 2011-06-20 05:09:32.000 171 33355.23 341.68 2348.63 34.37 2011-06-20 05:09:33.000 171 33355.18 341.68 2348.61 34.37 2011-06-20 05:09:34.000 171 33355.25 341.70 2348.61 34.37 2011-06-20 05:09:35.000 171 33355.22 341.73 2348.64 34.37 2011-06-20 05:09:36.000 171 33355.19 341.69 2348.65 34.37 2011-06-20 05:09:37.000 171 33355.19 341.72 2348.68 34.36 2011-06-20 05:09:38.000 171 33355.26 341.72 2348.65 34.36 2011-06-20 05:09:39.000 171 33355.16 341.68 2348.57 34.37 2011-06-20 05:09:40.000 171 33355.20 341.70 2348.63 34.36 2011-06-20 05:09:41.000 171 33355.19 341.68 2348.67 34.37 2011-06-20 05:09:42.000 171 33355.26 341.71 2348.58 34.37 2011-06-20 05:09:43.000 171 33355.13 341.68 2348.72 34.37 2011-06-20 05:09:44.000 171 33355.15 341.67 2348.57 34.37 2011-06-20 05:09:45.000 171 33355.21 341.66 2348.61 34.37 2011-06-20 05:09:46.000 171 33355.10 341.66 2348.56 34.37 2011-06-20 05:09:47.000 171 33355.11 341.67 2348.68 34.37 2011-06-20 05:09:48.000 171 33355.15 341.67 2348.56 34.37 2011-06-20 05:09:49.000 171 33355.13 341.67 2348.69 34.37 2011-06-20 05:09:50.000 171 33355.22 341.61 2348.67 34.37 2011-06-20 05:09:51.000 171 33355.18 341.61 2348.64 34.37 2011-06-20 05:09:52.000 171 33355.15 341.63 2348.64 34.36 2011-06-20 05:09:53.000 171 33355.16 341.64 2348.61 34.36 2011-06-20 05:09:54.000 171 33355.22 341.64 2348.67 34.36 2011-06-20 05:09:55.000 171 33355.19 341.62 2348.61 34.37 2011-06-20 05:09:56.000 171 33355.22 341.60 2348.67 34.37 2011-06-20 05:09:57.000 171 33355.16 341.64 2348.65 34.37 2011-06-20 05:09:58.000 171 33355.20 341.64 2348.64 34.36 2011-06-20 05:09:59.000 171 33355.19 341.58 2348.66 34.36 2011-06-20 05:10:00.000 171 33355.14 341.58 2348.68 34.37 2011-06-20 05:10:01.000 171 33355.22 341.63 2348.72 34.37 2011-06-20 05:10:02.000 171 33355.18 341.64 2348.67 34.37 2011-06-20 05:10:03.000 171 33355.22 341.67 2348.62 34.37 2011-06-20 05:10:04.000 171 33355.22 341.58 2348.74 34.37 2011-06-20 05:10:05.000 171 33355.12 341.56 2348.63 34.37 2011-06-20 05:10:06.000 171 33355.10 341.56 2348.72 34.37 2011-06-20 05:10:07.000 171 33355.15 341.57 2348.68 34.37 2011-06-20 05:10:08.000 171 33355.21 341.57 2348.59 34.37 2011-06-20 05:10:09.000 171 33355.24 341.60 2348.61 34.37 2011-06-20 05:10:10.000 171 33355.20 341.59 2348.66 34.37 2011-06-20 05:10:11.000 171 33355.15 341.58 2348.77 34.37 2011-06-20 05:10:12.000 171 33355.15 341.61 2348.69 34.37 2011-06-20 05:10:13.000 171 33355.24 341.62 2348.65 34.37 2011-06-20 05:10:14.000 171 33355.22 341.61 2348.66 34.37 2011-06-20 05:10:15.000 171 33355.18 341.56 2348.68 34.37 2011-06-20 05:10:16.000 171 33355.26 341.58 2348.72 34.37 2011-06-20 05:10:17.000 171 33355.13 341.56 2348.74 34.37 2011-06-20 05:10:18.000 171 33355.19 341.59 2348.74 34.36 2011-06-20 05:10:19.000 171 33355.13 341.59 2348.66 34.37 2011-06-20 05:10:20.000 171 33355.22 341.61 2348.72 34.37 2011-06-20 05:10:21.000 171 33355.14 341.60 2348.66 34.37 2011-06-20 05:10:22.000 171 33355.16 341.57 2348.69 34.37 2011-06-20 05:10:23.000 171 33355.14 341.58 2348.71 34.37 2011-06-20 05:10:24.000 171 33355.16 341.56 2348.62 34.37 2011-06-20 05:10:25.000 171 33355.10 341.62 2348.70 34.37 2011-06-20 05:10:26.000 171 33355.24 341.58 2348.74 34.36 2011-06-20 05:10:27.000 171 33355.09 341.55 2348.68 34.36 2011-06-20 05:10:28.000 171 33355.08 341.54 2348.79 34.36 2011-06-20 05:10:29.000 171 33355.13 341.55 2348.65 34.36 2011-06-20 05:10:30.000 171 33355.08 341.57 2348.68 34.36 2011-06-20 05:10:31.000 171 33355.06 341.60 2348.68 34.36 2011-06-20 05:10:32.000 171 33355.16 341.61 2348.71 34.37 2011-06-20 05:10:33.000 171 33355.04 341.57 2348.69 34.37 2011-06-20 05:10:34.000 171 33355.03 341.56 2348.75 34.36 2011-06-20 05:10:35.000 171 33355.06 341.62 2348.68 34.36 2011-06-20 05:10:36.000 171 33355.00 341.59 2348.68 34.36 2011-06-20 05:10:37.000 171 33355.09 341.60 2348.78 34.36 2011-06-20 05:10:38.000 171 33355.08 341.56 2348.67 34.36 2011-06-20 05:10:39.000 171 33355.09 341.56 2348.71 34.37 2011-06-20 05:10:40.000 171 33355.07 341.55 2348.73 34.36 2011-06-20 05:10:41.000 171 33355.10 341.54 2348.73 34.36 2011-06-20 05:10:42.000 171 33355.19 341.57 2348.71 34.37 2011-06-20 05:10:43.000 171 33355.03 341.56 2348.75 34.36 2011-06-20 05:10:44.000 171 33355.09 341.58 2348.71 34.36 2011-06-20 05:10:45.000 171 33354.97 341.55 2348.71 34.36 2011-06-20 05:10:46.000 171 33355.04 341.58 2348.71 34.36 2011-06-20 05:10:47.000 171 33354.99 341.54 2348.76 34.36 2011-06-20 05:10:48.000 171 33354.85 341.59 2348.81 34.36 2011-06-20 05:10:49.000 171 33354.99 341.64 2348.74 34.36 2011-06-20 05:10:50.000 171 33354.96 341.56 2348.76 34.36 2011-06-20 05:10:51.000 171 33354.91 341.54 2348.76 34.36 2011-06-20 05:10:52.000 171 33354.95 341.56 2348.75 34.36 2011-06-20 05:10:53.000 171 33354.88 341.55 2348.79 34.36 2011-06-20 05:10:54.000 171 33354.94 341.54 2348.79 34.36 2011-06-20 05:10:55.000 171 33355.01 341.56 2348.76 34.36 2011-06-20 05:10:56.000 171 33354.93 341.58 2348.78 34.36 2011-06-20 05:10:57.000 171 33354.90 341.57 2348.81 34.36 2011-06-20 05:10:58.000 171 33354.94 341.62 2348.73 34.36 2011-06-20 05:10:59.000 171 33354.83 341.58 2348.78 34.36 2011-06-20 05:11:00.000 171 33354.87 341.58 2348.79 34.36 2011-06-20 05:11:01.000 171 33354.94 341.54 2348.77 34.36 2011-06-20 05:11:02.000 171 33354.85 341.59 2348.69 34.36 2011-06-20 05:11:03.000 171 33354.88 341.58 2348.73 34.36 2011-06-20 05:11:04.000 171 33354.93 341.58 2348.77 34.36 2011-06-20 05:11:05.000 171 33354.90 341.55 2348.78 34.36 2011-06-20 05:11:06.000 171 33354.86 341.57 2348.77 34.36 2011-06-20 05:11:07.000 171 33354.87 341.53 2348.73 34.36 2011-06-20 05:11:08.000 171 33354.81 341.50 2348.79 34.36 2011-06-20 05:11:09.000 171 33354.95 341.54 2348.80 34.36 2011-06-20 05:11:10.000 171 33354.81 341.49 2348.85 34.36 2011-06-20 05:11:11.000 171 33354.83 341.56 2348.75 34.36 2011-06-20 05:11:12.000 171 33354.92 341.55 2348.74 34.36 2011-06-20 05:11:13.000 171 33354.91 341.51 2348.71 34.36 2011-06-20 05:11:14.000 171 33354.86 341.53 2348.68 34.36 2011-06-20 05:11:15.000 171 33354.88 341.60 2348.81 34.36 2011-06-20 05:11:16.000 171 33354.79 341.55 2348.80 34.36 2011-06-20 05:11:17.000 171 33354.85 341.55 2348.79 34.36 2011-06-20 05:11:18.000 171 33354.82 341.50 2348.81 34.36 2011-06-20 05:11:19.000 171 33354.84 341.55 2348.79 34.36 2011-06-20 05:11:20.000 171 33354.80 341.52 2348.85 34.36 2011-06-20 05:11:21.000 171 33354.80 341.54 2348.82 34.36 2011-06-20 05:11:22.000 171 33354.81 341.52 2348.81 34.36 2011-06-20 05:11:23.000 171 33354.81 341.56 2348.87 34.36 2011-06-20 05:11:24.000 171 33354.89 341.50 2348.90 34.36 2011-06-20 05:11:25.000 171 33354.85 341.50 2348.85 34.36 2011-06-20 05:11:26.000 171 33354.75 341.53 2348.78 34.36 2011-06-20 05:11:27.000 171 33354.82 341.50 2348.81 34.36 2011-06-20 05:11:28.000 171 33354.79 341.50 2348.88 34.36 2011-06-20 05:11:29.000 171 33354.72 341.50 2348.79 34.36 2011-06-20 05:11:30.000 171 33354.77 341.53 2348.85 34.36 2011-06-20 05:11:31.000 171 33354.68 341.47 2348.84 34.36 2011-06-20 05:11:32.000 171 33354.64 341.49 2348.86 34.36 2011-06-20 05:11:33.000 171 33354.80 341.43 2348.87 34.36 2011-06-20 05:11:34.000 171 33354.70 341.45 2348.86 34.36 2011-06-20 05:11:35.000 171 33354.71 341.53 2348.79 34.36 2011-06-20 05:11:36.000 171 33354.70 341.50 2348.87 34.36 2011-06-20 05:11:37.000 171 33354.78 341.44 2348.88 34.36 2011-06-20 05:11:38.000 171 33354.63 341.49 2348.85 34.36 2011-06-20 05:11:39.000 171 33354.73 341.49 2348.91 34.36 2011-06-20 05:11:40.000 171 33354.77 341.47 2348.82 34.36 2011-06-20 05:11:41.000 171 33354.72 341.46 2348.84 34.36 2011-06-20 05:11:42.000 171 33354.69 341.45 2348.81 34.36 2011-06-20 05:11:43.000 171 33354.69 341.49 2348.85 34.36 2011-06-20 05:11:44.000 171 33354.76 341.46 2348.81 34.36 2011-06-20 05:11:45.000 171 33354.76 341.48 2348.81 34.36 2011-06-20 05:11:46.000 171 33354.84 341.49 2348.78 34.36 2011-06-20 05:11:47.000 171 33354.75 341.43 2348.81 34.36 2011-06-20 05:11:48.000 171 33354.74 341.46 2348.88 34.36 2011-06-20 05:11:49.000 171 33354.75 341.42 2348.84 34.36 2011-06-20 05:11:50.000 171 33354.81 341.47 2348.92 34.36 2011-06-20 05:11:51.000 171 33354.72 341.47 2348.81 34.36 2011-06-20 05:11:52.000 171 33354.76 341.42 2348.77 34.36 2011-06-20 05:11:53.000 171 33354.82 341.43 2348.83 34.36 2011-06-20 05:11:54.000 171 33354.81 341.48 2348.87 34.36 2011-06-20 05:11:55.000 171 33354.86 341.44 2348.83 34.36 2011-06-20 05:11:56.000 171 33354.75 341.50 2348.79 34.36 2011-06-20 05:11:57.000 171 33354.75 341.48 2348.81 34.36 2011-06-20 05:11:58.000 171 33354.83 341.44 2348.82 34.36 2011-06-20 05:11:59.000 171 33354.80 341.48 2348.93 34.36 2011-06-20 05:12:00.000 171 33354.75 341.47 2348.83 34.36 2011-06-20 05:12:01.000 171 33354.73 341.48 2348.90 34.36 2011-06-20 05:12:02.000 171 33354.69 341.43 2348.90 34.36 2011-06-20 05:12:03.000 171 33354.68 341.47 2348.86 34.36 2011-06-20 05:12:04.000 171 33354.71 341.46 2348.86 34.36 2011-06-20 05:12:05.000 171 33354.74 341.44 2348.84 34.36 2011-06-20 05:12:06.000 171 33354.72 341.42 2348.84 34.36 2011-06-20 05:12:07.000 171 33354.82 341.45 2348.82 34.36 2011-06-20 05:12:08.000 171 33354.66 341.47 2348.81 34.36 2011-06-20 05:12:09.000 171 33354.74 341.44 2348.82 34.36 2011-06-20 05:12:10.000 171 33354.76 341.46 2348.89 34.36 2011-06-20 05:12:11.000 171 33354.75 341.44 2348.82 34.36 2011-06-20 05:12:12.000 171 33354.79 341.42 2348.81 34.36 2011-06-20 05:12:13.000 171 33354.84 341.43 2348.90 34.36 2011-06-20 05:12:14.000 171 33354.64 341.44 2348.87 34.36 2011-06-20 05:12:15.000 171 33354.71 341.44 2348.84 34.36 2011-06-20 05:12:16.000 171 33354.70 341.43 2348.85 34.36 2011-06-20 05:12:17.000 171 33354.69 341.43 2348.84 34.36 2011-06-20 05:12:18.000 171 33354.75 341.45 2348.85 34.36 2011-06-20 05:12:19.000 171 33354.73 341.47 2348.83 34.36 2011-06-20 05:12:20.000 171 33354.63 341.43 2348.88 34.36 2011-06-20 05:12:21.000 171 33354.69 341.40 2348.87 34.36 2011-06-20 05:12:22.000 171 33354.76 341.38 2348.79 34.36 2011-06-20 05:12:23.000 171 33354.71 341.44 2348.83 34.36 2011-06-20 05:12:24.000 171 33354.68 341.41 2348.84 34.36 2011-06-20 05:12:25.000 171 33354.71 341.40 2348.93 34.36 2011-06-20 05:12:26.000 171 33354.66 341.46 2348.89 34.36 2011-06-20 05:12:27.000 171 33354.72 341.46 2348.90 34.36 2011-06-20 05:12:28.000 171 33354.64 341.46 2348.86 34.36 2011-06-20 05:12:29.000 171 33354.64 341.48 2348.90 34.36 2011-06-20 05:12:30.000 171 33354.60 341.45 2348.82 34.36 2011-06-20 05:12:31.000 171 33354.62 341.48 2348.86 34.36 2011-06-20 05:12:32.000 171 33354.49 341.47 2348.85 34.36 2011-06-20 05:12:33.000 171 33354.71 341.49 2348.87 34.36 2011-06-20 05:12:34.000 171 33354.69 341.48 2348.83 34.36 2011-06-20 05:12:35.000 171 33354.68 341.42 2348.88 34.36 2011-06-20 05:12:36.000 171 33354.66 341.44 2348.85 34.36 2011-06-20 05:12:37.000 171 33354.69 341.40 2348.86 34.36 2011-06-20 05:12:38.000 171 33354.79 341.41 2348.82 34.36 2011-06-20 05:12:39.000 171 33354.67 341.38 2348.91 34.36 2011-06-20 05:12:40.000 171 33354.71 341.39 2348.88 34.36 2011-06-20 05:12:41.000 171 33354.61 341.39 2348.90 34.36 2011-06-20 05:12:42.000 171 33354.59 341.39 2348.88 34.36 2011-06-20 05:12:43.000 171 33354.69 341.44 2348.87 34.36 2011-06-20 05:12:44.000 171 33354.56 341.39 2348.82 34.36 2011-06-20 05:12:45.000 171 33354.81 341.35 2348.90 34.36 2011-06-20 05:12:46.000 171 33354.65 341.36 2348.85 34.36 2011-06-20 05:12:47.000 171 33354.69 341.34 2348.86 34.36 2011-06-20 05:12:48.000 171 33354.64 341.29 2348.83 34.36 2011-06-20 05:12:49.000 171 33354.68 341.30 2348.83 34.36 2011-06-20 05:12:50.000 171 33354.68 341.32 2348.90 34.36 2011-06-20 05:12:51.000 171 33354.57 341.35 2348.83 34.36 2011-06-20 05:12:52.000 171 33354.60 341.31 2348.81 34.36 2011-06-20 05:12:53.000 171 33354.63 341.31 2348.79 34.36 2011-06-20 05:12:54.000 171 33354.69 341.28 2348.88 34.36 2011-06-20 05:12:55.000 171 33354.64 341.27 2348.86 34.36 2011-06-20 05:12:56.000 171 33354.65 341.33 2348.89 34.36 2011-06-20 05:12:57.000 171 33354.58 341.27 2348.84 34.36 2011-06-20 05:12:58.000 171 33354.64 341.30 2348.82 34.36 2011-06-20 05:12:59.000 171 33354.64 341.30 2348.87 34.36 2011-06-20 05:13:00.000 171 33354.53 341.28 2348.84 34.36 2011-06-20 05:13:01.000 171 33354.64 341.31 2348.79 34.36 2011-06-20 05:13:02.000 171 33354.61 341.29 2348.88 34.36 2011-06-20 05:13:03.000 171 33354.59 341.32 2348.86 34.36 2011-06-20 05:13:04.000 171 33354.57 341.30 2348.85 34.36 2011-06-20 05:13:05.000 171 33354.59 341.24 2348.92 34.36 2011-06-20 05:13:06.000 171 33354.61 341.27 2348.86 34.36 2011-06-20 05:13:07.000 171 33354.60 341.26 2348.81 34.36 2011-06-20 05:13:08.000 171 33354.53 341.27 2348.86 34.36 2011-06-20 05:13:09.000 171 33354.58 341.31 2348.87 34.36 2011-06-20 05:13:10.000 171 33354.62 341.28 2348.82 34.36 2011-06-20 05:13:11.000 171 33354.67 341.26 2348.82 34.36 2011-06-20 05:13:12.000 171 33354.67 341.26 2348.82 34.36 2011-06-20 05:13:13.000 171 33354.56 341.28 2348.78 34.36 2011-06-20 05:13:14.000 171 33354.68 341.25 2348.85 34.36 2011-06-20 05:13:15.000 171 33354.72 341.28 2348.92 34.36 2011-06-20 05:13:16.000 171 33354.64 341.25 2348.87 34.36 2011-06-20 05:13:17.000 171 33354.69 341.23 2348.88 34.36 2011-06-20 05:13:18.000 171 33354.70 341.24 2348.82 34.36 2011-06-20 05:13:19.000 171 33354.72 341.23 2348.86 34.36 2011-06-20 05:13:20.000 171 33354.68 341.23 2348.86 34.36 2011-06-20 05:13:21.000 171 33354.77 341.21 2348.82 34.36 2011-06-20 05:13:22.000 171 33354.64 341.20 2348.81 34.36 2011-06-20 05:13:23.000 171 33354.68 341.23 2348.79 34.36 2011-06-20 05:13:24.000 171 33354.68 341.20 2348.87 34.36 2011-06-20 05:13:25.000 171 33354.64 341.21 2348.81 34.36 2011-06-20 05:13:26.000 171 33354.70 341.17 2348.80 34.36 2011-06-20 05:13:27.000 171 33354.69 341.22 2348.78 34.36 2011-06-20 05:13:28.000 171 33354.55 341.22 2348.81 34.36 2011-06-20 05:13:29.000 171 33354.63 341.17 2348.83 34.36 2011-06-20 05:13:30.000 171 33354.60 341.16 2348.81 34.36 2011-06-20 05:13:31.000 171 33354.70 341.19 2348.81 34.36 2011-06-20 05:13:32.000 171 33354.47 341.17 2348.76 34.36 2011-06-20 05:13:33.000 171 33354.66 341.17 2348.80 34.36 2011-06-20 05:13:34.000 171 33354.56 341.15 2348.74 34.36 2011-06-20 05:13:35.000 171 33354.62 341.19 2348.85 34.36 2011-06-20 05:13:36.000 171 33354.63 341.14 2348.82 34.36 2011-06-20 05:13:37.000 171 33354.55 341.14 2348.84 34.36 2011-06-20 05:13:38.000 171 33354.49 341.14 2348.77 34.36 2011-06-20 05:13:39.000 171 33354.48 341.16 2348.82 34.36 2011-06-20 05:13:40.000 171 33354.49 341.17 2348.84 34.36 2011-06-20 05:13:41.000 171 33354.54 341.18 2348.90 34.36 2011-06-20 05:13:42.000 171 33354.57 341.17 2348.78 34.36 2011-06-20 05:13:43.000 171 33354.53 341.15 2348.86 34.36 2011-06-20 05:13:44.000 171 33354.47 341.13 2348.93 34.36 2011-06-20 05:13:45.000 171 33354.57 341.14 2348.90 34.36 2011-06-20 05:13:46.000 171 33354.54 341.12 2348.85 34.36 2011-06-20 05:13:47.000 171 33354.56 341.12 2348.88 34.36 2011-06-20 05:13:48.000 171 33354.45 341.14 2348.90 34.36 2011-06-20 05:13:49.000 171 33354.60 341.12 2348.87 34.36 2011-06-20 05:13:50.000 171 33354.34 341.13 2348.82 34.36 2011-06-20 05:13:51.000 171 33354.59 341.16 2348.93 34.36 2011-06-20 05:13:52.000 171 33354.47 341.17 2348.90 34.36 2011-06-20 05:13:53.000 171 33354.48 341.14 2348.90 34.36 2011-06-20 05:13:54.000 171 33354.51 341.09 2348.97 34.36 2011-06-20 05:13:55.000 171 33354.59 341.07 2348.85 34.36 2011-06-20 05:13:56.000 171 33354.45 341.13 2348.85 34.36 2011-06-20 05:13:57.000 171 33354.57 341.08 2348.87 34.36 2011-06-20 05:13:58.000 171 33354.63 341.02 2348.88 34.36 2011-06-20 05:13:59.000 171 33354.63 341.10 2348.83 34.36 2011-06-20 05:14:00.000 171 33354.53 341.13 2348.91 34.36 2011-06-20 05:14:01.000 171 33354.51 341.11 2348.84 34.36 2011-06-20 05:14:02.000 171 33354.54 341.10 2348.89 34.36 2011-06-20 05:14:03.000 171 33354.61 341.10 2348.88 34.36 2011-06-20 05:14:04.000 171 33354.57 341.09 2348.85 34.36 2011-06-20 05:14:05.000 171 33354.61 341.07 2348.89 34.36 2011-06-20 05:14:06.000 171 33354.53 341.04 2348.87 34.36 2011-06-20 05:14:07.000 171 33354.51 341.05 2348.84 34.36 2011-06-20 05:14:08.000 171 33354.59 341.08 2348.94 34.36 2011-06-20 05:14:09.000 171 33354.65 341.09 2348.78 34.36 2011-06-20 05:14:10.000 171 33354.57 341.08 2348.81 34.36 2011-06-20 05:14:11.000 171 33354.56 341.08 2348.92 34.36 2011-06-20 05:14:12.000 171 33354.55 341.07 2348.84 34.36 2011-06-20 05:14:13.000 171 33354.56 341.04 2348.89 34.36 2011-06-20 05:14:14.000 171 33354.48 341.04 2348.88 34.36 2011-06-20 05:14:15.000 171 33354.46 341.06 2348.83 34.36 2011-06-20 05:14:16.000 171 33354.40 341.04 2348.85 34.36 2011-06-20 05:14:17.000 171 33354.47 341.06 2348.85 34.36 2011-06-20 05:14:18.000 171 33354.41 341.08 2348.88 34.36 2011-06-20 05:14:19.000 171 33354.31 341.05 2348.91 34.36 2011-06-20 05:14:20.000 171 33354.41 341.08 2348.92 34.36 2011-06-20 05:14:21.000 171 33354.42 341.05 2348.92 34.36 2011-06-20 05:14:22.000 171 33354.41 341.08 2349.02 34.36 2011-06-20 05:14:23.000 171 33354.43 341.03 2348.91 34.36 2011-06-20 05:14:24.000 171 33354.41 341.05 2348.94 34.36 2011-06-20 05:14:25.000 171 33354.44 341.06 2348.95 34.36 2011-06-20 05:14:26.000 171 33354.45 341.07 2348.91 34.36 2011-06-20 05:14:27.000 171 33354.34 341.06 2348.95 34.36 2011-06-20 05:14:28.000 171 33354.36 341.03 2348.95 34.36 2011-06-20 05:14:29.000 171 33354.45 341.05 2348.93 34.36 2011-06-20 05:14:30.000 171 33354.53 341.01 2348.87 34.36 2011-06-20 05:14:31.000 171 33354.45 341.04 2348.90 34.36 2011-06-20 05:14:32.000 171 33354.54 341.06 2348.92 34.36 2011-06-20 05:14:33.000 171 33354.49 341.04 2348.88 34.36 2011-06-20 05:14:34.000 171 33354.45 341.02 2348.90 34.36 2011-06-20 05:14:35.000 171 33354.54 341.00 2348.84 34.36 2011-06-20 05:14:36.000 171 33354.58 341.04 2348.87 34.36 2011-06-20 05:14:37.000 171 33354.57 341.01 2348.91 34.36 2011-06-20 05:14:38.000 171 33354.43 341.03 2348.93 34.36 2011-06-20 05:14:39.000 171 33354.56 341.01 2348.94 34.36 2011-06-20 05:14:40.000 171 33354.47 341.00 2348.90 34.36 2011-06-20 05:14:41.000 171 33354.52 341.03 2348.92 34.36 2011-06-20 05:14:42.000 171 33354.54 341.03 2348.85 34.36 2011-06-20 05:14:43.000 171 33354.59 340.98 2348.91 34.36 2011-06-20 05:14:44.000 171 33354.49 341.00 2348.86 34.36 2011-06-20 05:14:45.000 171 33354.59 341.00 2348.99 34.36 2011-06-20 05:14:46.000 171 33354.53 341.02 2348.93 34.36 2011-06-20 05:14:47.000 171 33354.57 340.99 2348.89 34.36 2011-06-20 05:14:48.000 171 33354.60 340.99 2348.87 34.36 2011-06-20 05:14:49.000 171 33354.48 340.98 2348.91 34.36 2011-06-20 05:14:50.000 171 33354.50 341.00 2348.91 34.36 2011-06-20 05:14:51.000 171 33354.52 341.00 2348.92 34.36 2011-06-20 05:14:52.000 171 33354.50 341.01 2348.90 34.36 2011-06-20 05:14:53.000 171 33354.53 340.98 2348.88 34.36 2011-06-20 05:14:54.000 171 33354.48 340.98 2348.83 34.36 2011-06-20 05:14:55.000 171 33354.57 340.95 2348.97 34.36 2011-06-20 05:14:56.000 171 33354.50 340.98 2349.00 34.36 2011-06-20 05:14:57.000 171 33354.44 340.93 2348.90 34.36 2011-06-20 05:14:58.000 171 33354.43 340.93 2348.90 34.36 2011-06-20 05:14:59.000 171 33354.47 340.99 2348.91 34.36 2011-06-20 05:15:00.000 171 33354.44 340.97 2348.92 34.36 2011-06-20 05:15:01.000 171 33354.51 340.97 2348.90 34.36 2011-06-20 05:15:02.000 171 33354.44 340.97 2348.91 34.36 2011-06-20 05:15:03.000 171 33354.60 340.94 2348.90 34.36 2011-06-20 05:15:04.000 171 33354.41 340.93 2348.88 34.36 2011-06-20 05:15:05.000 171 33354.48 340.96 2348.94 34.36 2011-06-20 05:15:06.000 171 33354.44 340.96 2348.95 34.36 2011-06-20 05:15:07.000 171 33354.50 340.95 2348.93 34.36 2011-06-20 05:15:08.000 171 33354.54 340.94 2348.86 34.36 2011-06-20 05:15:09.000 171 33354.43 340.96 2348.97 34.36 2011-06-20 05:15:10.000 171 33354.45 340.94 2348.90 34.36 2011-06-20 05:15:11.000 171 33354.48 340.94 2348.90 34.36 2011-06-20 05:15:12.000 171 33354.54 340.90 2348.94 34.36 2011-06-20 05:15:13.000 171 33354.56 340.94 2348.88 34.36 2011-06-20 05:15:14.000 171 33354.48 340.90 2348.81 34.36 2011-06-20 05:15:15.000 171 33354.50 340.91 2348.87 34.36 2011-06-20 05:15:16.000 171 33354.42 340.90 2348.85 34.36 2011-06-20 05:15:17.000 171 33354.47 340.89 2348.87 34.36 2011-06-20 05:15:18.000 171 33354.47 340.90 2348.88 34.36 2011-06-20 05:15:19.000 171 33354.48 340.94 2348.84 34.36 2011-06-20 05:15:20.000 171 33354.59 340.91 2348.88 34.36 2011-06-20 05:15:21.000 171 33354.56 340.94 2348.91 34.36 2011-06-20 05:15:22.000 171 33354.48 340.90 2348.85 34.36 2011-06-20 05:15:23.000 171 33354.56 340.92 2348.91 34.36 2011-06-20 05:15:24.000 171 33354.55 340.91 2348.93 34.36 2011-06-20 05:15:25.000 171 33354.56 340.91 2348.86 34.36 2011-06-20 05:15:26.000 171 33354.53 340.90 2348.92 34.36 2011-06-20 05:15:27.000 171 33354.56 340.88 2348.90 34.36 2011-06-20 05:15:28.000 171 33354.56 340.88 2348.84 34.36 2011-06-20 05:15:29.000 171 33354.63 340.91 2348.95 34.36 2011-06-20 05:15:30.000 171 33354.55 340.87 2348.92 34.36 2011-06-20 05:15:31.000 171 33354.66 340.88 2348.91 34.36 2011-06-20 05:15:32.000 171 33354.64 340.89 2348.86 34.36 2011-06-20 05:15:33.000 171 33354.52 340.88 2348.92 34.36 2011-06-20 05:15:34.000 171 33354.53 340.86 2348.90 34.36 2011-06-20 05:15:35.000 171 33354.64 340.81 2348.87 34.36 2011-06-20 05:15:36.000 171 33354.57 340.86 2348.95 34.36 2011-06-20 05:15:37.000 171 33354.61 340.84 2348.84 34.36 2011-06-20 05:15:38.000 171 33354.56 340.86 2348.87 34.36 2011-06-20 05:15:39.000 171 33354.67 340.82 2348.78 34.36 2011-06-20 05:15:40.000 171 33354.54 340.84 2348.83 34.36 2011-06-20 05:15:41.000 171 33354.63 340.83 2348.87 34.36 2011-06-20 05:15:42.000 171 33354.60 340.81 2348.85 34.36 2011-06-20 05:15:43.000 171 33354.62 340.84 2348.94 34.36 2011-06-20 05:15:44.000 171 33354.52 340.83 2348.92 34.36 2011-06-20 05:15:45.000 171 33354.61 340.83 2348.90 34.36 2011-06-20 05:15:46.000 171 33354.56 340.80 2348.91 34.36 2011-06-20 05:15:47.000 171 33354.57 340.83 2348.90 34.36 2011-06-20 05:15:48.000 171 33354.56 340.82 2348.82 34.36 2011-06-20 05:15:49.000 171 33354.70 340.82 2348.78 34.36 2011-06-20 05:15:50.000 171 33354.53 340.81 2348.88 34.36 2011-06-20 05:15:51.000 171 33354.60 340.80 2348.79 34.36 2011-06-20 05:15:52.000 171 33354.61 340.80 2348.88 34.36 2011-06-20 05:15:53.000 171 33354.57 340.82 2348.90 34.36 2011-06-20 05:15:54.000 171 33354.59 340.80 2348.88 34.36 2011-06-20 05:15:55.000 171 33354.58 340.78 2348.84 34.36 2011-06-20 05:15:56.000 171 33354.65 340.83 2348.82 34.36 2011-06-20 05:15:57.000 171 33354.51 340.83 2348.86 34.36 2011-06-20 05:15:58.000 171 33354.58 340.82 2348.81 34.36 2011-06-20 05:15:59.000 171 33354.61 340.85 2348.76 34.36 2011-06-20 05:16:00.000 171 33354.54 340.81 2348.82 34.36 2011-06-20 05:16:01.000 171 33354.48 340.79 2348.95 34.36 2011-06-20 05:16:02.000 171 33354.51 340.77 2348.78 34.36 2011-06-20 05:16:03.000 171 33354.56 340.79 2348.80 34.36 2011-06-20 05:16:04.000 171 33354.64 340.79 2348.84 34.36 2011-06-20 05:16:05.000 171 33354.56 340.75 2348.80 34.36 2011-06-20 05:16:06.000 171 33354.46 340.77 2348.89 34.36 2011-06-20 05:16:07.000 171 33354.60 340.77 2348.80 34.36 2011-06-20 05:16:08.000 171 33354.62 340.74 2348.84 34.36 2011-06-20 05:16:09.000 171 33354.40 340.78 2348.82 34.36 2011-06-20 05:16:10.000 171 33354.46 340.75 2348.81 34.36 2011-06-20 05:16:11.000 171 33354.51 340.72 2348.92 34.36 2011-06-20 05:16:12.000 171 33354.52 340.70 2348.87 34.36 2011-06-20 05:16:13.000 171 33354.52 340.76 2348.91 34.36 2011-06-20 05:16:14.000 171 33354.56 340.71 2348.88 34.36 2011-06-20 05:16:15.000 171 33354.56 340.75 2348.87 34.36 2011-06-20 05:16:16.000 171 33354.46 340.71 2348.82 34.36 2011-06-20 05:16:17.000 171 33354.50 340.78 2348.87 34.36 2011-06-20 05:16:18.000 171 33354.57 340.76 2348.88 34.36 2011-06-20 05:16:19.000 171 33354.57 340.82 2348.86 34.36 2011-06-20 05:16:20.000 171 33354.61 340.76 2348.88 34.36 2011-06-20 05:16:21.000 171 33354.53 340.73 2348.87 34.36 2011-06-20 05:16:22.000 171 33354.57 340.72 2348.91 34.36 2011-06-20 05:16:23.000 171 33354.56 340.75 2348.84 34.36 2011-06-20 05:16:24.000 171 33354.49 340.77 2348.84 34.36 2011-06-20 05:16:25.000 171 33354.58 340.74 2348.85 34.36 2011-06-20 05:16:26.000 171 33354.49 340.78 2348.78 34.36 2011-06-20 05:16:27.000 171 33354.57 340.76 2348.84 34.36 2011-06-20 05:16:28.000 171 33354.51 340.77 2348.84 34.36 2011-06-20 05:16:29.000 171 33354.49 340.79 2348.84 34.36 2011-06-20 05:16:30.000 171 33354.43 340.77 2348.85 34.36 2011-06-20 05:16:31.000 171 33354.49 340.78 2348.82 34.36 2011-06-20 05:16:32.000 171 33354.47 340.75 2348.84 34.36 2011-06-20 05:16:33.000 171 33354.43 340.74 2348.84 34.36 2011-06-20 05:16:34.000 171 33354.46 340.77 2348.78 34.36 2011-06-20 05:16:35.000 171 33354.46 340.74 2348.85 34.36 2011-06-20 05:16:36.000 171 33354.48 340.79 2348.80 34.36 2011-06-20 05:16:37.000 171 33354.52 340.76 2348.82 34.36 2011-06-20 05:16:38.000 171 33354.47 340.76 2348.84 34.36 2011-06-20 05:16:39.000 171 33354.47 340.74 2348.79 34.36 2011-06-20 05:16:40.000 171 33354.56 340.73 2348.84 34.36 2011-06-20 05:16:41.000 171 33354.54 340.73 2348.85 34.36 2011-06-20 05:16:42.000 171 33354.66 340.73 2348.82 34.36 2011-06-20 05:16:43.000 171 33354.60 340.74 2348.85 34.36 2011-06-20 05:16:44.000 171 33354.48 340.71 2348.85 34.36 2011-06-20 05:16:45.000 171 33354.59 340.71 2348.90 34.36 2011-06-20 05:16:46.000 171 33354.51 340.70 2348.83 34.36 2011-06-20 05:16:47.000 171 33354.46 340.73 2348.92 34.36 2011-06-20 05:16:48.000 171 33354.51 340.68 2348.77 34.36 2011-06-20 05:16:49.000 171 33354.51 340.72 2348.82 34.36 2011-06-20 05:16:50.000 171 33354.51 340.75 2348.82 34.36 2011-06-20 05:16:51.000 171 33354.53 340.72 2348.97 34.36 2011-06-20 05:16:52.000 171 33354.54 340.71 2348.91 34.36 2011-06-20 05:16:53.000 171 33354.54 340.72 2348.91 34.36 2011-06-20 05:16:54.000 171 33354.52 340.69 2348.86 34.36 2011-06-20 05:16:55.000 171 33354.60 340.71 2348.87 34.36 2011-06-20 05:16:56.000 171 33354.51 340.68 2348.91 34.36 2011-06-20 05:16:57.000 171 33354.65 340.68 2348.83 34.36 2011-06-20 05:16:58.000 171 33354.60 340.71 2348.86 34.36 2011-06-20 05:16:59.000 171 33354.64 340.69 2348.95 34.36 2011-06-20 05:17:00.000 171 33354.57 340.72 2348.81 34.36 2011-06-20 05:17:01.000 171 33354.60 340.76 2348.88 34.36 2011-06-20 05:17:02.000 171 33354.59 340.71 2348.86 34.36 2011-06-20 05:17:03.000 171 33354.65 340.73 2348.90 34.36 2011-06-20 05:17:04.000 171 33354.63 340.69 2348.88 34.36 2011-06-20 05:17:05.000 171 33354.59 340.71 2348.88 34.36 2011-06-20 05:17:06.000 171 33354.60 340.72 2348.92 34.36 2011-06-20 05:17:07.000 171 33354.63 340.72 2348.89 34.36 2011-06-20 05:17:08.000 171 33354.64 340.76 2348.88 34.36 2011-06-20 05:17:09.000 171 33354.63 340.77 2348.82 34.36 2011-06-20 05:17:10.000 171 33354.61 340.78 2348.84 34.36 2011-06-20 05:17:11.000 171 33354.60 340.71 2348.84 34.36 2011-06-20 05:17:12.000 171 33354.58 340.72 2348.79 34.36 2011-06-20 05:17:13.000 171 33354.53 340.73 2348.85 34.36 2011-06-20 05:17:14.000 171 33354.54 340.81 2348.91 34.36 2011-06-20 05:17:15.000 171 33354.50 340.73 2348.87 34.36 2011-06-20 05:17:16.000 171 33354.55 340.76 2348.90 34.36 2011-06-20 05:17:17.000 171 33354.54 340.73 2348.96 34.36 2011-06-20 05:17:18.000 171 33354.56 340.75 2348.82 34.36 2011-06-20 05:17:19.000 171 33354.56 340.82 2348.88 34.36 2011-06-20 05:17:20.000 171 33354.52 340.79 2348.83 34.36 2011-06-20 05:17:21.000 171 33354.64 340.81 2348.91 34.36 2011-06-20 05:17:22.000 171 33354.52 340.80 2348.92 34.36 2011-06-20 05:17:23.000 171 33354.56 340.77 2348.82 34.36 2011-06-20 05:17:24.000 171 33354.55 340.76 2348.92 34.36 2011-06-20 05:17:25.000 171 33354.54 340.77 2348.91 34.36 2011-06-20 05:17:26.000 171 33354.64 340.77 2348.90 34.36 2011-06-20 05:17:27.000 171 33354.57 340.77 2348.94 34.36 2011-06-20 05:17:28.000 171 33354.59 340.75 2348.91 34.36 2011-06-20 05:17:29.000 171 33354.62 340.79 2348.91 34.36 2011-06-20 05:17:30.000 171 33354.60 340.82 2348.85 34.36 2011-06-20 05:17:31.000 171 33354.68 340.77 2348.90 34.36 2011-06-20 05:17:32.000 171 33354.72 340.80 2348.87 34.36 2011-06-20 05:17:33.000 171 33354.60 340.78 2348.84 34.36 2011-06-20 05:17:34.000 171 33354.57 340.77 2348.87 34.36 2011-06-20 05:17:35.000 171 33354.64 340.77 2348.90 34.36 2011-06-20 05:17:36.000 171 33354.57 340.77 2348.94 34.36 2011-06-20 05:17:37.000 171 33354.54 340.75 2348.79 34.36 2011-06-20 05:17:38.000 171 33354.57 340.79 2348.85 34.36 2011-06-20 05:17:39.000 171 33354.59 340.77 2348.97 34.36 2011-06-20 05:17:40.000 171 33354.52 340.78 2348.91 34.36 2011-06-20 05:17:41.000 171 33354.54 340.78 2348.89 34.36 2011-06-20 05:17:42.000 171 33354.57 340.82 2348.85 34.36 2011-06-20 05:17:43.000 171 33354.43 340.81 2348.79 34.36 2011-06-20 05:17:44.000 171 33354.47 340.77 2348.76 34.36 2011-06-20 05:17:45.000 171 33354.54 340.77 2348.89 34.36 2011-06-20 05:17:46.000 171 33354.47 340.84 2348.90 34.36 2011-06-20 05:17:47.000 171 33354.49 340.81 2348.79 34.36 2011-06-20 05:17:48.000 171 33354.48 340.84 2348.88 34.36 2011-06-20 05:17:49.000 171 33354.51 340.84 2348.82 34.36 2011-06-20 05:17:50.000 171 33354.47 340.83 2348.91 34.36 2011-06-20 05:17:51.000 171 33354.57 340.83 2349.02 34.36 2011-06-20 05:17:52.000 171 33354.52 340.82 2349.01 34.36 2011-06-20 05:17:53.000 171 33354.39 340.82 2348.91 34.36 2011-06-20 05:17:54.000 171 33354.53 340.82 2348.97 34.36 2011-06-20 05:17:55.000 171 33354.44 340.83 2348.91 34.36 2011-06-20 05:17:56.000 171 33354.53 340.90 2348.99 34.36 2011-06-20 05:17:57.000 171 33354.40 340.85 2348.90 34.36 2011-06-20 05:17:58.000 171 33354.47 340.85 2348.88 34.36 2011-06-20 05:17:59.000 171 33354.50 340.86 2349.06 34.36 2011-06-20 05:18:00.000 171 33354.45 340.86 2348.92 34.36 2011-06-20 05:18:01.000 171 33354.43 340.83 2348.89 34.36 2011-06-20 05:18:02.000 171 33354.41 340.83 2349.00 34.36 2011-06-20 05:18:03.000 171 33354.48 340.83 2348.94 34.36 2011-06-20 05:18:04.000 171 33354.45 340.84 2348.97 34.36 2011-06-20 05:18:05.000 171 33354.49 340.86 2349.01 34.36 2011-06-20 05:18:06.000 171 33354.48 340.87 2349.01 34.35 2011-06-20 05:18:07.000 171 33354.46 340.86 2349.01 34.36 2011-06-20 05:18:08.000 171 33354.51 340.88 2348.97 34.35 2011-06-20 05:18:09.000 171 33354.47 340.86 2348.99 34.36 2011-06-20 05:18:10.000 171 33354.47 340.88 2349.06 34.36 2011-06-20 05:18:11.000 171 33354.51 340.88 2349.00 34.35 2011-06-20 05:18:12.000 171 33354.43 340.85 2348.92 34.36 2011-06-20 05:18:13.000 171 33354.53 340.86 2349.01 34.35 2011-06-20 05:18:14.000 171 33354.36 340.86 2349.01 34.35 2011-06-20 05:18:15.000 171 33354.47 340.88 2348.97 34.36 2011-06-20 05:18:16.000 171 33354.41 340.86 2348.92 34.36 2011-06-20 05:18:17.000 171 33354.41 340.88 2349.01 34.35 2011-06-20 05:18:18.000 171 33354.43 340.87 2348.99 34.35 2011-06-20 05:18:19.000 171 33354.35 340.86 2349.02 34.35 2011-06-20 05:18:20.000 171 33354.31 340.83 2348.94 34.35 2011-06-20 05:18:21.000 171 33354.43 340.88 2349.10 34.35 2011-06-20 05:18:22.000 171 33354.44 340.83 2349.03 34.35 2011-06-20 05:18:23.000 171 33354.43 340.85 2348.96 34.35 2011-06-20 05:18:24.000 171 33354.43 340.85 2348.87 34.35 2011-06-20 05:18:25.000 171 33354.36 340.85 2349.07 34.35 2011-06-20 05:18:26.000 171 33354.42 340.86 2348.95 34.35 2011-06-20 05:18:27.000 171 33354.39 340.84 2348.95 34.35 2011-06-20 05:18:28.000 171 33354.35 340.85 2348.94 34.35 2011-06-20 05:18:29.000 171 33354.39 340.84 2349.05 34.35 2011-06-20 05:18:30.000 171 33354.44 340.83 2349.00 34.35 2011-06-20 05:18:31.000 171 33354.41 340.82 2349.02 34.35 2011-06-20 05:18:32.000 171 33354.33 340.86 2348.99 34.35 2011-06-20 05:18:33.000 171 33354.28 340.81 2348.94 34.35 2011-06-20 05:18:34.000 171 33354.33 340.82 2348.93 34.35 2011-06-20 05:18:35.000 171 33354.40 340.80 2349.00 34.35 2011-06-20 05:18:36.000 171 33354.44 340.83 2348.97 34.35 2011-06-20 05:18:37.000 171 33354.34 340.84 2349.06 34.35 2011-06-20 05:18:38.000 171 33354.47 340.83 2349.03 34.35 2011-06-20 05:18:39.000 171 33354.44 340.85 2349.03 34.35 2011-06-20 05:18:40.000 171 33354.33 340.85 2349.06 34.35 2011-06-20 05:18:41.000 171 33354.43 340.86 2349.04 34.35 2011-06-20 05:18:42.000 171 33354.36 340.82 2349.06 34.35 2011-06-20 05:18:43.000 171 33354.29 340.83 2349.03 34.35 2011-06-20 05:18:44.000 171 33354.36 340.83 2349.09 34.35 2011-06-20 05:18:45.000 171 33354.36 340.81 2349.05 34.35 2011-06-20 05:18:46.000 171 33354.35 340.81 2349.02 34.35 2011-06-20 05:18:47.000 171 33354.43 340.83 2349.03 34.35 2011-06-20 05:18:48.000 171 33354.41 340.85 2349.02 34.35 2011-06-20 05:18:49.000 171 33354.35 340.84 2349.09 34.35 2011-06-20 05:18:50.000 171 33354.41 340.83 2349.11 34.35 2011-06-20 05:18:51.000 171 33354.19 340.85 2349.07 34.35 2011-06-20 05:18:52.000 171 33354.29 340.79 2349.05 34.35 2011-06-20 05:18:53.000 171 33354.35 340.77 2349.05 34.35 2011-06-20 05:18:54.000 171 33354.37 340.82 2349.05 34.35 2011-06-20 05:18:55.000 171 33354.32 340.78 2349.03 34.35 2011-06-20 05:18:56.000 171 33354.34 340.82 2349.08 34.35 2011-06-20 05:18:57.000 171 33354.32 340.77 2349.05 34.35 2011-06-20 05:18:58.000 171 33354.28 340.75 2349.06 34.35 2011-06-20 05:18:59.000 171 33354.35 340.81 2349.03 34.35 2011-06-20 05:19:00.000 171 33354.39 340.84 2349.11 34.35 2011-06-20 05:19:01.000 171 33354.35 340.87 2349.07 34.35 2011-06-20 05:19:02.000 171 33354.35 340.86 2349.06 34.35 2011-06-20 05:19:03.000 171 33354.34 340.82 2349.11 34.35 2011-06-20 05:19:04.000 171 33354.37 340.83 2349.04 34.35 2011-06-20 05:19:05.000 171 33354.30 340.83 2349.04 34.35 2011-06-20 05:19:06.000 171 33354.29 340.83 2349.00 34.35 2011-06-20 05:19:07.000 171 33354.21 340.82 2349.04 34.35 2011-06-20 05:19:08.000 171 33354.35 340.86 2349.10 34.35 2011-06-20 05:19:09.000 171 33354.27 340.84 2349.04 34.35 2011-06-20 05:19:10.000 171 33354.25 340.85 2349.12 34.35 2011-06-20 05:19:11.000 171 33354.28 340.87 2349.06 34.35 2011-06-20 05:19:12.000 171 33354.33 340.86 2349.07 34.35 2011-06-20 05:19:13.000 171 33354.32 340.82 2349.03 34.35 2011-06-20 05:19:14.000 171 33354.26 340.86 2349.19 34.35 2011-06-20 05:19:15.000 171 33354.35 340.88 2349.07 34.35 2011-06-20 05:19:16.000 171 33354.18 340.88 2349.13 34.35 2011-06-20 05:19:17.000 171 33354.24 340.87 2349.07 34.35 2011-06-20 05:19:18.000 171 33354.22 340.86 2349.13 34.35 2011-06-20 05:19:19.000 171 33354.27 340.91 2349.13 34.35 2011-06-20 05:19:20.000 171 33354.32 340.88 2349.10 34.35 2011-06-20 05:19:21.000 171 33354.16 340.87 2349.10 34.35 2011-06-20 05:19:22.000 171 33354.20 340.83 2349.15 34.35 2011-06-20 05:19:23.000 171 33354.26 340.87 2349.15 34.35 2011-06-20 05:19:24.000 171 33354.25 340.86 2349.12 34.35 2011-06-20 05:19:25.000 171 33354.23 340.86 2349.16 34.35 2011-06-20 05:19:26.000 171 33354.22 340.88 2349.11 34.35 2011-06-20 05:19:27.000 171 33354.22 340.88 2349.19 34.35 2011-06-20 05:19:28.000 171 33354.18 340.86 2349.21 34.35 2011-06-20 05:19:29.000 171 33354.18 340.89 2349.09 34.35 2011-06-20 05:19:30.000 171 33354.16 340.87 2349.14 34.35 2011-06-20 05:19:31.000 171 33354.35 340.83 2349.20 34.35 2011-06-20 05:19:32.000 171 33354.16 340.92 2349.19 34.35 2011-06-20 05:19:33.000 171 33354.24 340.85 2349.16 34.35 2011-06-20 05:19:34.000 171 33354.28 340.88 2349.16 34.35 2011-06-20 05:19:35.000 171 33354.29 340.87 2349.15 34.35 2011-06-20 05:19:36.000 171 33354.24 340.87 2349.15 34.35 2011-06-20 05:19:37.000 171 33354.28 340.88 2349.13 34.35 2011-06-20 05:19:38.000 171 33354.26 340.97 2349.10 34.35 2011-06-20 05:19:39.000 171 33354.24 340.91 2349.16 34.35 2011-06-20 05:19:40.000 171 33354.19 340.92 2349.12 34.35 2011-06-20 05:19:41.000 171 33354.24 340.95 2349.19 34.35 2011-06-20 05:19:42.000 171 33354.27 340.90 2349.21 34.35 2011-06-20 05:19:43.000 171 33354.19 340.90 2349.18 34.35 2011-06-20 05:19:44.000 171 33354.25 340.98 2349.19 34.35 2011-06-20 05:19:45.000 171 33354.18 340.94 2349.24 34.35 2011-06-20 05:19:46.000 171 33354.17 340.91 2349.23 34.35 2011-06-20 05:19:47.000 171 33354.13 340.97 2349.21 34.35 2011-06-20 05:19:48.000 171 33354.19 340.94 2349.24 34.35 2011-06-20 05:19:49.000 171 33354.25 340.89 2349.12 34.35 2011-06-20 05:19:50.000 171 33354.19 340.95 2349.22 34.35 2011-06-20 05:19:51.000 171 33354.13 340.95 2349.24 34.35 2011-06-20 05:19:52.000 171 33354.23 340.93 2349.16 34.35 2011-06-20 05:19:53.000 171 33354.27 340.95 2349.30 34.35 2011-06-20 05:19:54.000 171 33354.13 340.96 2349.20 34.35 2011-06-20 05:19:55.000 171 33354.11 340.96 2349.18 34.35 2011-06-20 05:19:56.000 171 33354.13 340.97 2349.21 34.35 2011-06-20 05:19:57.000 171 33354.10 340.95 2349.27 34.35 2011-06-20 05:19:58.000 171 33354.04 340.95 2349.31 34.35 2011-06-20 05:19:59.000 171 33354.11 340.99 2349.22 34.35 2011-06-20 05:20:00.000 171 33354.10 340.97 2349.21 34.35 2011-06-20 05:20:01.000 171 33354.14 340.97 2349.28 34.35 2011-06-20 05:20:02.000 171 33354.03 341.00 2349.22 34.35 2011-06-20 05:20:03.000 171 33354.20 340.95 2349.33 34.35 2011-06-20 05:20:04.000 171 33354.10 340.97 2349.33 34.35 2011-06-20 05:20:05.000 171 33354.14 341.00 2349.28 34.35 2011-06-20 05:20:06.000 171 33354.08 340.98 2349.32 34.35 2011-06-20 05:20:07.000 171 33354.08 341.03 2349.32 34.35 2011-06-20 05:20:08.000 171 33354.19 340.99 2349.32 34.35 2011-06-20 05:20:09.000 171 33354.09 341.00 2349.38 34.35 2011-06-20 05:20:10.000 171 33354.06 340.97 2349.36 34.35 2011-06-20 05:20:11.000 171 33354.22 341.02 2349.29 34.35 2011-06-20 05:20:12.000 171 33354.14 340.96 2349.27 34.35 2011-06-20 05:20:13.000 171 33354.13 340.98 2349.30 34.35 2011-06-20 05:20:14.000 171 33354.15 341.01 2349.32 34.35 2011-06-20 05:20:15.000 171 33354.14 340.99 2349.25 34.35 2011-06-20 05:20:16.000 171 33354.14 341.00 2349.28 34.35 2011-06-20 05:20:17.000 171 33354.13 340.94 2349.28 34.35 2011-06-20 05:20:18.000 171 33354.17 341.01 2349.33 34.35 2011-06-20 05:20:19.000 171 33354.14 340.98 2349.32 34.35 2011-06-20 05:20:20.000 171 33354.26 340.97 2349.32 34.35 2011-06-20 05:20:21.000 171 33354.14 340.99 2349.33 34.35 2011-06-20 05:20:22.000 171 33354.19 340.99 2349.35 34.35 2011-06-20 05:20:23.000 171 33354.22 340.96 2349.34 34.35 2011-06-20 05:20:24.000 171 33354.13 340.98 2349.37 34.35 2011-06-20 05:20:25.000 171 33354.18 340.95 2349.30 34.35 2011-06-20 05:20:26.000 171 33354.28 340.96 2349.37 34.35 2011-06-20 05:20:27.000 171 33354.23 341.00 2349.43 34.35 2011-06-20 05:20:28.000 171 33354.17 340.93 2349.38 34.35 2011-06-20 05:20:29.000 171 33354.15 341.00 2349.33 34.35 2011-06-20 05:20:30.000 171 33354.29 341.02 2349.36 34.35 2011-06-20 05:20:31.000 171 33354.28 341.02 2349.36 34.35 2011-06-20 05:20:32.000 171 33354.23 340.96 2349.24 34.35 2011-06-20 05:20:33.000 171 33354.27 341.00 2349.29 34.35 2011-06-20 05:20:34.000 171 33354.18 340.97 2349.34 34.35 2011-06-20 05:20:35.000 171 33354.16 340.97 2349.38 34.35 2011-06-20 05:20:36.000 171 33354.21 340.96 2349.30 34.35 2011-06-20 05:20:37.000 171 33354.28 340.97 2349.26 34.35 2011-06-20 05:20:38.000 171 33354.10 340.98 2349.31 34.35 2011-06-20 05:20:39.000 171 33354.21 340.98 2349.28 34.35 2011-06-20 05:20:40.000 171 33354.22 340.97 2349.32 34.35 2011-06-20 05:20:41.000 171 33354.18 340.98 2349.29 34.35 2011-06-20 05:20:42.000 171 33354.26 340.91 2349.31 34.35 2011-06-20 05:20:43.000 171 33354.24 340.95 2349.30 34.35 2011-06-20 05:20:44.000 171 33354.20 340.95 2349.37 34.35 2011-06-20 05:20:45.000 171 33354.33 340.97 2349.35 34.35 2011-06-20 05:20:46.000 171 33354.29 340.98 2349.26 34.35 2011-06-20 05:20:47.000 171 33354.31 340.93 2349.30 34.35 2011-06-20 05:20:48.000 171 33354.26 340.97 2349.32 34.35 2011-06-20 05:20:49.000 171 33354.24 340.94 2349.35 34.35 2011-06-20 05:20:50.000 171 33354.28 340.90 2349.39 34.35 2011-06-20 05:20:51.000 171 33354.17 340.95 2349.21 34.35 2011-06-20 05:20:52.000 171 33354.32 340.94 2349.26 34.35 2011-06-20 05:20:53.000 171 33354.28 340.97 2349.28 34.35 2011-06-20 05:20:54.000 171 33354.26 340.92 2349.34 34.35 2011-06-20 05:20:55.000 171 33354.30 340.94 2349.34 34.35 2011-06-20 05:20:56.000 171 33354.22 340.96 2349.34 34.35 2011-06-20 05:20:57.000 171 33354.32 340.94 2349.29 34.35 2011-06-20 05:20:58.000 171 33354.28 340.93 2349.19 34.35 2011-06-20 05:20:59.000 171 33354.31 340.92 2349.36 34.35 2011-06-20 05:21:00.000 171 33354.26 340.94 2349.28 34.35 2011-06-20 05:21:01.000 171 33354.39 340.94 2349.30 34.35 2011-06-20 05:21:02.000 171 33354.29 340.91 2349.36 34.35 2011-06-20 05:21:03.000 171 33354.55 340.94 2349.21 34.35 2011-06-20 05:21:04.000 171 33354.36 340.94 2349.30 34.35 2011-06-20 05:21:05.000 171 33354.30 340.94 2349.37 34.35 2011-06-20 05:21:06.000 171 33354.32 340.91 2349.40 34.35 2011-06-20 05:21:07.000 171 33354.32 340.90 2349.24 34.35 2011-06-20 05:21:08.000 171 33354.33 340.97 2349.31 34.35 2011-06-20 05:21:09.000 171 33354.39 341.00 2349.27 34.35 2011-06-20 05:21:10.000 171 33354.40 340.94 2349.30 34.35 2011-06-20 05:21:11.000 171 33354.35 340.98 2349.28 34.35 2011-06-20 05:21:12.000 171 33354.26 340.96 2349.19 34.35 2011-06-20 05:21:13.000 171 33354.33 340.93 2349.23 34.35 2011-06-20 05:21:14.000 171 33354.38 341.00 2349.31 34.35 2011-06-20 05:21:15.000 171 33354.34 340.96 2349.30 34.35 2011-06-20 05:21:16.000 171 33354.32 340.98 2349.33 34.35 2011-06-20 05:21:17.000 171 33354.26 340.95 2349.25 34.35 2011-06-20 05:21:18.000 171 33354.29 340.93 2349.32 34.35 2011-06-20 05:21:19.000 171 33354.22 340.95 2349.24 34.35 2011-06-20 05:21:20.000 171 33354.29 340.95 2349.24 34.35 2011-06-20 05:21:21.000 171 33354.28 340.96 2349.22 34.35 2011-06-20 05:21:22.000 171 33354.25 340.96 2349.21 34.35 2011-06-20 05:21:23.000 171 33354.22 340.97 2349.27 34.35 2011-06-20 05:21:24.000 171 33354.21 340.97 2349.28 34.35 2011-06-20 05:21:25.000 171 33354.15 341.00 2349.29 34.35 2011-06-20 05:21:26.000 171 33354.39 340.98 2349.21 34.35 2011-06-20 05:21:27.000 171 33354.28 341.00 2349.31 34.35 2011-06-20 05:21:28.000 171 33354.30 340.97 2349.35 34.35 2011-06-20 05:21:29.000 171 33354.25 340.97 2349.32 34.35 2011-06-20 05:21:30.000 171 33354.24 340.98 2349.27 34.35 2011-06-20 05:21:31.000 171 33354.19 340.95 2349.28 34.35 2011-06-20 05:21:32.000 171 33354.14 341.00 2349.26 34.35 2011-06-20 05:21:33.000 171 33354.21 340.95 2349.28 34.35 2011-06-20 05:21:34.000 171 33354.29 340.94 2349.28 34.35 2011-06-20 05:21:35.000 171 33354.28 340.96 2349.28 34.35 2011-06-20 05:21:36.000 171 33354.29 340.95 2349.22 34.35 2011-06-20 05:21:37.000 171 33354.33 340.96 2349.36 34.35 2011-06-20 05:21:38.000 171 33354.25 340.94 2349.28 34.35 2011-06-20 05:21:39.000 171 33354.27 340.92 2349.31 34.35 2011-06-20 05:21:40.000 171 33354.25 340.90 2349.30 34.35 2011-06-20 05:21:41.000 171 33354.21 340.90 2349.27 34.35 2011-06-20 05:21:42.000 171 33354.34 340.89 2349.32 34.35 2011-06-20 05:21:43.000 171 33354.39 340.93 2349.28 34.35 2011-06-20 05:21:44.000 171 33354.33 340.93 2349.26 34.35 2011-06-20 05:21:45.000 171 33354.18 340.93 2349.26 34.35 2011-06-20 05:21:46.000 171 33354.20 340.92 2349.29 34.35 2011-06-20 05:21:47.000 171 33354.24 340.92 2349.26 34.35 2011-06-20 05:21:48.000 171 33354.18 340.94 2349.29 34.35 2011-06-20 05:21:49.000 171 33354.25 340.89 2349.36 34.35 2011-06-20 05:21:50.000 171 33354.15 340.94 2349.34 34.35 2011-06-20 05:21:51.000 171 33354.14 340.95 2349.33 34.35 2011-06-20 05:21:52.000 171 33354.16 340.91 2349.27 34.35 2011-06-20 05:21:53.000 171 33354.17 340.89 2349.36 34.35 2011-06-20 05:21:54.000 171 33354.08 340.89 2349.21 34.35 2011-06-20 05:21:55.000 171 33354.11 340.95 2349.25 34.35 2011-06-20 05:21:56.000 171 33354.15 340.94 2349.40 34.35 2011-06-20 05:21:57.000 171 33354.14 340.92 2349.26 34.35 2011-06-20 05:21:58.000 171 33354.14 340.92 2349.34 34.35 2011-06-20 05:21:59.000 171 33354.16 340.90 2349.26 34.35 2011-06-20 05:22:00.000 171 33354.10 340.93 2349.35 34.35 2011-06-20 05:22:01.000 171 33354.14 340.91 2349.34 34.35 2011-06-20 05:22:02.000 171 33354.26 340.95 2349.30 34.35 2011-06-20 05:22:03.000 171 33354.08 340.90 2349.31 34.35 2011-06-20 05:22:04.000 171 33354.07 340.89 2349.28 34.35 2011-06-20 05:22:05.000 171 33354.17 340.98 2349.39 34.35 2011-06-20 05:22:06.000 171 33354.18 340.94 2349.32 34.35 2011-06-20 05:22:07.000 171 33354.17 340.94 2349.33 34.35 2011-06-20 05:22:08.000 171 33354.25 340.92 2349.32 34.35 2011-06-20 05:22:09.000 171 33354.12 340.94 2349.34 34.35 2011-06-20 05:22:10.000 171 33354.10 340.95 2349.35 34.35 2011-06-20 05:22:11.000 171 33354.25 340.91 2349.26 34.35 2011-06-20 05:22:12.000 171 33354.26 340.92 2349.36 34.35 2011-06-20 05:22:13.000 171 33354.16 340.95 2349.39 34.35 2011-06-20 05:22:14.000 171 33354.26 340.95 2349.33 34.35 2011-06-20 05:22:15.000 171 33354.16 340.98 2349.33 34.35 2011-06-20 05:22:16.000 171 33354.18 340.92 2349.34 34.35 2011-06-20 05:22:17.000 171 33354.14 340.89 2349.34 34.35 2011-06-20 05:22:18.000 171 33354.20 340.94 2349.31 34.35 2011-06-20 05:22:19.000 171 33354.23 340.87 2349.30 34.35 2011-06-20 05:22:20.000 171 33354.17 340.93 2349.35 34.35 2011-06-20 05:22:21.000 171 33354.20 340.88 2349.31 34.35 2011-06-20 05:22:22.000 171 33354.13 340.92 2349.30 34.35 2011-06-20 05:22:23.000 171 33354.14 340.90 2349.28 34.35 2011-06-20 05:22:24.000 171 33354.24 340.90 2349.34 34.35 2011-06-20 05:22:25.000 171 33354.23 340.90 2349.29 34.35 2011-06-20 05:22:26.000 171 33354.10 340.89 2349.37 34.35 2011-06-20 05:22:27.000 171 33354.20 340.88 2349.39 34.35 2011-06-20 05:22:28.000 171 33354.12 340.89 2349.36 34.35 2011-06-20 05:22:29.000 171 33354.15 340.91 2349.37 34.35 2011-06-20 05:22:30.000 171 33354.24 340.88 2349.36 34.35 2011-06-20 05:22:31.000 171 33353.96 340.86 2349.31 34.35 2011-06-20 05:22:32.000 171 33354.22 340.91 2349.40 34.35 2011-06-20 05:22:33.000 171 33354.15 340.89 2349.38 34.35 2011-06-20 05:22:34.000 171 33354.14 340.91 2349.40 34.35 2011-06-20 05:22:35.000 171 33354.17 340.86 2349.31 34.35 2011-06-20 05:22:36.000 171 33354.10 340.88 2349.37 34.35 2011-06-20 05:22:37.000 171 33354.07 340.87 2349.37 34.35 2011-06-20 05:22:38.000 171 33354.14 340.90 2349.36 34.35 2011-06-20 05:22:39.000 171 33354.19 340.88 2349.36 34.35 2011-06-20 05:22:40.000 171 33354.07 340.85 2349.32 34.35 2011-06-20 05:22:41.000 171 33354.19 340.86 2349.36 34.35 2011-06-20 05:22:42.000 171 33354.07 340.93 2349.31 34.35 2011-06-20 05:22:43.000 171 33354.14 340.88 2349.32 34.35 2011-06-20 05:22:44.000 171 33354.12 340.88 2349.35 34.35 2011-06-20 05:22:45.000 171 33354.07 340.89 2349.39 34.35 2011-06-20 05:22:46.000 171 33354.06 340.89 2349.33 34.35 2011-06-20 05:22:47.000 171 33354.12 340.89 2349.42 34.35 2011-06-20 05:22:48.000 171 33354.11 340.88 2349.36 34.35 2011-06-20 05:22:49.000 171 33354.07 340.90 2349.39 34.35 2011-06-20 05:22:50.000 171 33354.22 340.91 2349.34 34.35 2011-06-20 05:22:51.000 171 33354.10 340.94 2349.46 34.35 2011-06-20 05:22:52.000 171 33354.12 340.95 2349.50 34.35 2011-06-20 05:22:53.000 171 33354.10 340.93 2349.38 34.35 2011-06-20 05:22:54.000 171 33354.07 340.94 2349.40 34.35 2011-06-20 05:22:55.000 171 33354.09 340.89 2349.36 34.35 2011-06-20 05:22:56.000 171 33354.07 340.88 2349.37 34.35 2011-06-20 05:22:57.000 171 33354.14 340.93 2349.32 34.35 2011-06-20 05:22:58.000 171 33354.10 340.88 2349.34 34.35 2011-06-20 05:22:59.000 171 33354.10 340.87 2349.32 34.35 2011-06-20 05:23:00.000 171 33354.16 340.87 2349.44 34.35 2011-06-20 05:23:01.000 171 33354.11 340.89 2349.32 34.35 2011-06-20 05:23:02.000 171 33354.17 340.85 2349.32 34.35 2011-06-20 05:23:03.000 171 33354.15 340.86 2349.40 34.35 2011-06-20 05:23:04.000 171 33354.13 340.88 2349.39 34.35 2011-06-20 05:23:05.000 171 33354.11 340.83 2349.36 34.35 2011-06-20 05:23:06.000 171 33354.06 340.93 2349.37 34.35 2011-06-20 05:23:07.000 171 33354.01 340.88 2349.33 34.35 2011-06-20 05:23:08.000 171 33354.08 340.89 2349.44 34.35 2011-06-20 05:23:09.000 171 33354.07 340.86 2349.41 34.35 2011-06-20 05:23:10.000 171 33354.06 340.86 2349.47 34.35 2011-06-20 05:23:11.000 171 33354.20 340.92 2349.37 34.35 2011-06-20 05:23:12.000 171 33354.11 340.92 2349.43 34.35 2011-06-20 05:23:13.000 171 33354.08 340.88 2349.44 34.35 2011-06-20 05:23:14.000 171 33354.12 340.89 2349.34 34.35 2011-06-20 05:23:15.000 171 33354.01 340.89 2349.36 34.35 2011-06-20 05:23:16.000 171 33354.01 340.89 2349.38 34.35 2011-06-20 05:23:17.000 171 33353.98 340.93 2349.40 34.35 2011-06-20 05:23:18.000 171 33353.97 340.92 2349.36 34.35 2011-06-20 05:23:19.000 171 33353.97 340.94 2349.40 34.35 2011-06-20 05:23:20.000 171 33353.95 340.92 2349.39 34.35 2011-06-20 05:23:21.000 171 33353.95 340.96 2349.41 34.35 2011-06-20 05:23:22.000 171 33353.93 340.92 2349.41 34.35 2011-06-20 05:23:23.000 171 33353.94 340.90 2349.42 34.35 2011-06-20 05:23:24.000 171 33353.95 340.93 2349.39 34.35 2011-06-20 05:23:25.000 171 33353.83 340.94 2349.38 34.35 2011-06-20 05:23:26.000 171 33353.94 340.91 2349.50 34.35 2011-06-20 05:23:27.000 171 33353.95 340.93 2349.41 34.35 2011-06-20 05:23:28.000 171 33353.94 340.92 2349.46 34.35 2011-06-20 05:23:29.000 171 33353.94 340.99 2349.42 34.35 2011-06-20 05:23:30.000 171 33353.96 340.97 2349.42 34.35 2011-06-20 05:23:31.000 171 33353.85 340.94 2349.44 34.35 2011-06-20 05:23:32.000 171 33353.98 340.94 2349.34 34.35 2011-06-20 05:23:33.000 171 33353.95 340.93 2349.38 34.35 2011-06-20 05:23:34.000 171 33354.00 340.92 2349.37 34.35 2011-06-20 05:23:35.000 171 33354.02 340.97 2349.47 34.35 2011-06-20 05:23:36.000 171 33353.97 340.93 2349.43 34.35 2011-06-20 05:23:37.000 171 33353.88 340.91 2349.50 34.35 2011-06-20 05:23:38.000 171 33353.94 340.92 2349.52 34.35 2011-06-20 05:23:39.000 171 33353.97 340.92 2349.46 34.35 2011-06-20 05:23:40.000 171 33353.89 340.93 2349.50 34.35 2011-06-20 05:23:41.000 171 33354.00 340.91 2349.43 34.35 2011-06-20 05:23:42.000 171 33353.94 340.90 2349.45 34.35 2011-06-20 05:23:43.000 171 33353.93 340.92 2349.42 34.35 2011-06-20 05:23:44.000 171 33354.02 340.89 2349.43 34.35 2011-06-20 05:23:45.000 171 33353.98 340.92 2349.43 34.35 2011-06-20 05:23:46.000 171 33353.99 340.90 2349.40 34.35 2011-06-20 05:23:47.000 171 33354.00 340.90 2349.43 34.35 2011-06-20 05:23:48.000 171 33353.97 340.91 2349.49 34.35 2011-06-20 05:23:49.000 171 33353.91 340.91 2349.47 34.35 2011-06-20 05:23:50.000 171 33353.95 340.88 2349.43 34.35 2011-06-20 05:23:51.000 171 33353.89 340.96 2349.44 34.35 2011-06-20 05:23:52.000 171 33353.85 340.93 2349.47 34.35 2011-06-20 05:23:53.000 171 33353.95 340.91 2349.44 34.35 2011-06-20 05:23:54.000 171 33353.92 340.94 2349.52 34.35 2011-06-20 05:23:55.000 171 33353.86 340.94 2349.41 34.35 2011-06-20 05:23:56.000 171 33353.99 340.90 2349.46 34.35 2011-06-20 05:23:57.000 171 33353.85 340.90 2349.48 34.35 2011-06-20 05:23:58.000 171 33353.85 340.89 2349.47 34.35 2011-06-20 05:23:59.000 171 33353.85 340.95 2349.53 34.35 2011-06-20 05:24:00.000 171 33353.82 340.95 2349.54 34.35 2011-06-20 05:24:01.000 171 33353.81 340.91 2349.41 34.35 2011-06-20 05:24:02.000 171 33354.01 340.96 2349.51 34.35 2011-06-20 05:24:03.000 171 33353.88 340.94 2349.47 34.35 2011-06-20 05:24:04.000 171 33353.87 340.91 2349.49 34.35 2011-06-20 05:24:05.000 171 33353.89 340.91 2349.49 34.35 2011-06-20 05:24:06.000 171 33353.98 340.97 2349.50 34.35 2011-06-20 05:24:07.000 171 33353.91 340.94 2349.41 34.35 2011-06-20 05:24:08.000 171 33354.03 340.93 2349.44 34.35 2011-06-20 05:24:09.000 171 33353.93 340.89 2349.44 34.35 2011-06-20 05:24:10.000 171 33354.00 340.92 2349.47 34.35 2011-06-20 05:24:11.000 171 33353.93 340.90 2349.48 34.35 2011-06-20 05:24:12.000 171 33354.00 340.92 2349.55 34.35 2011-06-20 05:24:13.000 171 33353.89 340.93 2349.52 34.35 2011-06-20 05:24:14.000 171 33353.98 340.91 2349.57 34.35 2011-06-20 05:24:15.000 171 33353.93 340.92 2349.42 34.35 2011-06-20 05:24:16.000 171 33353.99 340.87 2349.44 34.35 2011-06-20 05:24:17.000 171 33353.97 340.89 2349.44 34.35 2011-06-20 05:24:18.000 171 33354.00 340.86 2349.51 34.35 2011-06-20 05:24:19.000 171 33354.00 340.88 2349.50 34.35 2011-06-20 05:24:20.000 171 33353.97 340.88 2349.50 34.35 2011-06-20 05:24:21.000 171 33353.92 340.91 2349.44 34.35 2011-06-20 05:24:22.000 171 33353.92 340.89 2349.49 34.35 2011-06-20 05:24:23.000 171 33353.88 340.91 2349.50 34.35 2011-06-20 05:24:24.000 171 33353.91 340.89 2349.45 34.35 2011-06-20 05:24:25.000 171 33353.90 340.89 2349.43 34.35 2011-06-20 05:24:26.000 171 33353.83 340.88 2349.43 34.35 2011-06-20 05:24:27.000 171 33353.95 340.89 2349.44 34.35 2011-06-20 05:24:28.000 171 33353.92 340.89 2349.46 34.35 2011-06-20 05:24:29.000 171 33353.89 340.90 2349.37 34.35 2011-06-20 05:24:30.000 171 33353.84 340.92 2349.44 34.35 2011-06-20 05:24:31.000 171 33353.75 340.90 2349.50 34.35 2011-06-20 05:24:32.000 171 33353.87 340.94 2349.51 34.35 2011-06-20 05:24:33.000 171 33354.02 340.89 2349.46 34.35 2011-06-20 05:24:34.000 171 33353.88 340.88 2349.45 34.35 2011-06-20 05:24:35.000 171 33353.85 340.86 2349.47 34.35 2011-06-20 05:24:36.000 171 33353.88 340.87 2349.40 34.35 2011-06-20 05:24:37.000 171 33353.86 340.86 2349.47 34.35 2011-06-20 05:24:38.000 171 33353.81 340.85 2349.50 34.35 2011-06-20 05:24:39.000 171 33353.86 340.91 2349.41 34.35 2011-06-20 05:24:40.000 171 33353.83 340.87 2349.37 34.35 2011-06-20 05:24:41.000 171 33353.84 340.84 2349.47 34.35 2011-06-20 05:24:42.000 171 33353.81 340.88 2349.52 34.35 2011-06-20 05:24:43.000 171 33353.76 340.93 2349.44 34.35 2011-06-20 05:24:44.000 171 33353.73 340.90 2349.51 34.35 2011-06-20 05:24:45.000 171 33353.78 340.90 2349.49 34.35 2011-06-20 05:24:46.000 171 33353.88 340.89 2349.54 34.35 2011-06-20 05:24:47.000 171 33353.79 340.88 2349.46 34.35 2011-06-20 05:24:48.000 171 33353.79 340.88 2349.62 34.35 2011-06-20 05:24:49.000 171 33353.75 340.90 2349.53 34.35 2011-06-20 05:24:50.000 171 33353.79 340.92 2349.53 34.35 2011-06-20 05:24:51.000 171 33353.75 340.92 2349.47 34.35 2011-06-20 05:24:52.000 171 33353.79 340.88 2349.55 34.35 2011-06-20 05:24:53.000 171 33353.76 340.88 2349.50 34.35 2011-06-20 05:24:54.000 171 33353.67 340.91 2349.55 34.35 2011-06-20 05:24:55.000 171 33353.66 340.89 2349.46 34.35 2011-06-20 05:24:56.000 171 33353.66 340.91 2349.51 34.35 2011-06-20 05:24:57.000 171 33353.83 340.90 2349.49 34.35 2011-06-20 05:24:58.000 171 33353.78 340.94 2349.50 34.35 2011-06-20 05:24:59.000 171 33353.78 340.93 2349.57 34.35 2011-06-20 05:25:00.000 171 33353.73 340.93 2349.48 34.35 2011-06-20 05:25:01.000 171 33353.67 340.92 2349.53 34.35 2011-06-20 05:25:02.000 171 33353.72 340.90 2349.50 34.35 2011-06-20 05:25:03.000 171 33353.54 340.86 2349.51 34.35 2011-06-20 05:25:04.000 171 33353.62 340.90 2349.55 34.35 2011-06-20 05:25:05.000 171 33353.64 340.91 2349.54 34.35 2011-06-20 05:25:06.000 171 33353.64 340.92 2349.56 34.35 2011-06-20 05:25:07.000 171 33353.58 340.88 2349.51 34.35 2011-06-20 05:25:08.000 171 33353.62 340.90 2349.61 34.35 2011-06-20 05:25:09.000 171 33353.54 340.88 2349.50 34.35 2011-06-20 05:25:10.000 171 33353.64 340.87 2349.62 34.35 2011-06-20 05:25:11.000 171 33353.62 340.86 2349.56 34.35 2011-06-20 05:25:12.000 171 33353.57 340.89 2349.55 34.35 2011-06-20 05:25:13.000 171 33353.66 340.83 2349.56 34.35 2011-06-20 05:25:14.000 171 33353.65 340.88 2349.48 34.35 2011-06-20 05:25:15.000 171 33353.69 340.91 2349.61 34.35 2011-06-20 05:25:16.000 171 33353.60 340.87 2349.50 34.35 2011-06-20 05:25:17.000 171 33353.54 340.88 2349.51 34.35 2011-06-20 05:25:18.000 171 33353.62 340.90 2349.57 34.35 2011-06-20 05:25:19.000 171 33353.65 340.84 2349.53 34.35 2011-06-20 05:25:20.000 171 33353.68 340.86 2349.59 34.35 2011-06-20 05:25:21.000 171 33353.73 340.88 2349.59 34.35 2011-06-20 05:25:22.000 171 33353.78 340.91 2349.57 34.35 2011-06-20 05:25:23.000 171 33353.59 340.92 2349.58 34.35 2011-06-20 05:25:24.000 171 33353.71 340.85 2349.56 34.35 2011-06-20 05:25:25.000 171 33353.70 340.88 2349.55 34.35 2011-06-20 05:25:26.000 171 33353.69 340.85 2349.53 34.35 2011-06-20 05:25:27.000 171 33353.73 340.83 2349.55 34.35 2011-06-20 05:25:28.000 171 33353.77 340.90 2349.52 34.35 2011-06-20 05:25:29.000 171 33353.67 340.87 2349.51 34.35 2011-06-20 05:25:30.000 171 33353.66 340.90 2349.53 34.35 2011-06-20 05:25:31.000 171 33353.72 340.90 2349.52 34.35 2011-06-20 05:25:32.000 171 33353.67 340.90 2349.54 34.35 2011-06-20 05:25:33.000 171 33353.64 340.88 2349.51 34.35 2011-06-20 05:25:34.000 171 33353.54 340.93 2349.48 34.35 2011-06-20 05:25:35.000 171 33353.51 340.90 2349.50 34.35 2011-06-20 05:25:36.000 171 33353.61 340.94 2349.56 34.35 2011-06-20 05:25:37.000 171 33353.61 340.93 2349.59 34.35 2011-06-20 05:25:38.000 171 33353.48 340.92 2349.50 34.35 2011-06-20 05:25:39.000 171 33353.54 340.93 2349.52 34.35 2011-06-20 05:25:40.000 171 33353.52 340.90 2349.60 34.35 2011-06-20 05:25:41.000 171 33353.49 340.90 2349.53 34.35 2011-06-20 05:25:42.000 171 33353.54 340.91 2349.55 34.35 2011-06-20 05:25:43.000 171 33353.54 340.89 2349.64 34.35 2011-06-20 05:25:44.000 171 33353.47 340.97 2349.51 34.35 2011-06-20 05:25:45.000 171 33353.53 340.91 2349.65 34.35 2011-06-20 05:25:46.000 171 33353.55 340.93 2349.69 34.35 2011-06-20 05:25:47.000 171 33353.60 340.93 2349.66 34.35 2011-06-20 05:25:48.000 171 33353.55 340.92 2349.62 34.35 2011-06-20 05:25:49.000 171 33353.52 340.88 2349.64 34.35 2011-06-20 05:25:50.000 171 33353.56 340.90 2349.58 34.35 2011-06-20 05:25:51.000 171 33353.54 340.89 2349.64 34.35 2011-06-20 05:25:52.000 171 33353.60 340.92 2349.61 34.35 2011-06-20 05:25:53.000 171 33353.57 340.92 2349.60 34.35 2011-06-20 05:25:54.000 171 33353.52 340.87 2349.55 34.35 2011-06-20 05:25:55.000 171 33353.57 340.91 2349.64 34.35 2011-06-20 05:25:56.000 171 33353.62 340.90 2349.61 34.35 2011-06-20 05:25:57.000 171 33353.56 340.88 2349.63 34.35 2011-06-20 05:25:58.000 171 33353.53 340.86 2349.65 34.35 2011-06-20 05:25:59.000 171 33353.53 340.85 2349.60 34.35 2011-06-20 05:26:00.000 171 33353.54 340.87 2349.56 34.35 2011-06-20 05:26:01.000 171 33353.57 340.91 2349.53 34.35 2011-06-20 05:26:02.000 171 33353.54 340.85 2349.57 34.35 2011-06-20 05:26:03.000 171 33353.53 340.89 2349.60 34.35 2011-06-20 05:26:04.000 171 33353.54 340.85 2349.52 34.35 2011-06-20 05:26:05.000 171 33353.40 340.88 2349.48 34.35 2011-06-20 05:26:06.000 171 33353.48 340.88 2349.61 34.35 2011-06-20 05:26:07.000 171 33353.50 340.88 2349.65 34.35 2011-06-20 05:26:08.000 171 33353.45 340.85 2349.64 34.35 2011-06-20 05:26:09.000 171 33353.48 340.87 2349.55 34.35 2011-06-20 05:26:10.000 171 33353.41 340.86 2349.59 34.35 2011-06-20 05:26:11.000 171 33353.49 340.85 2349.57 34.35 2011-06-20 05:26:12.000 171 33353.37 340.88 2349.65 34.35 2011-06-20 05:26:13.000 171 33353.42 340.85 2349.62 34.35 2011-06-20 05:26:14.000 171 33353.42 340.89 2349.66 34.35 2011-06-20 05:26:15.000 171 33353.51 340.84 2349.61 34.35 2011-06-20 05:26:16.000 171 33353.58 340.92 2349.65 34.35 2011-06-20 05:26:17.000 171 33353.51 340.89 2349.63 34.35 2011-06-20 05:26:18.000 171 33353.50 340.85 2349.62 34.35 2011-06-20 05:26:19.000 171 33353.46 340.89 2349.70 34.35 2011-06-20 05:26:20.000 171 33353.45 340.88 2349.59 34.35 2011-06-20 05:26:21.000 171 33353.46 340.86 2349.72 34.35 2011-06-20 05:26:22.000 171 33353.48 340.84 2349.59 34.35 2011-06-20 05:26:23.000 171 33353.45 340.82 2349.62 34.35 2011-06-20 05:26:24.000 171 33353.35 340.88 2349.68 34.35 2011-06-20 05:26:25.000 171 33353.48 340.86 2349.66 34.35 2011-06-20 05:26:26.000 171 33353.44 340.82 2349.65 34.35 2011-06-20 05:26:27.000 171 33353.43 340.83 2349.66 34.35 2011-06-20 05:26:28.000 171 33353.51 340.84 2349.66 34.35 2011-06-20 05:26:29.000 171 33353.53 340.83 2349.61 34.35 2011-06-20 05:26:30.000 171 33353.48 340.82 2349.67 34.35 2011-06-20 05:26:31.000 171 33353.52 340.77 2349.66 34.35 2011-06-20 05:26:32.000 171 33353.50 340.83 2349.67 34.35 2011-06-20 05:26:33.000 171 33353.56 340.81 2349.56 34.35 2011-06-20 05:26:34.000 171 33353.53 340.81 2349.56 34.35 2011-06-20 05:26:35.000 171 33353.42 340.78 2349.59 34.35 2011-06-20 05:26:36.000 171 33353.51 340.79 2349.64 34.35 2011-06-20 05:26:37.000 171 33353.56 340.81 2349.66 34.35 2011-06-20 05:26:38.000 171 33353.55 340.86 2349.66 34.35 2011-06-20 05:26:39.000 171 33353.38 340.86 2349.59 34.35 2011-06-20 05:26:40.000 171 33353.45 340.84 2349.65 34.35 2011-06-20 05:26:41.000 171 33353.47 340.82 2349.68 34.35 2011-06-20 05:26:42.000 171 33353.43 340.83 2349.65 34.35 2011-06-20 05:26:43.000 171 33353.43 340.82 2349.72 34.35 2011-06-20 05:26:44.000 171 33353.42 340.78 2349.68 34.35 2011-06-20 05:26:45.000 171 33353.50 340.88 2349.72 34.35 2011-06-20 05:26:46.000 171 33353.41 340.81 2349.62 34.35 2011-06-20 05:26:47.000 171 33353.34 340.81 2349.56 34.35 2011-06-20 05:26:48.000 171 33353.37 340.85 2349.71 34.35 2011-06-20 05:26:49.000 171 33353.48 340.79 2349.62 34.35 2011-06-20 05:26:50.000 171 33353.45 340.85 2349.62 34.35 2011-06-20 05:26:51.000 171 33353.38 340.81 2349.65 34.35 2011-06-20 05:26:52.000 171 33353.45 340.80 2349.69 34.35 2011-06-20 05:26:53.000 171 33353.36 340.76 2349.64 34.35 2011-06-20 05:26:54.000 171 33353.39 340.81 2349.68 34.35 2011-06-20 05:26:55.000 171 33353.46 340.80 2349.66 34.35 2011-06-20 05:26:56.000 171 33353.43 340.79 2349.62 34.35 2011-06-20 05:26:57.000 171 33353.54 340.85 2349.69 34.35 2011-06-20 05:26:58.000 171 33353.36 340.78 2349.62 34.35 2011-06-20 05:26:59.000 171 33353.52 340.80 2349.62 34.35 2011-06-20 05:27:00.000 171 33353.46 340.82 2349.72 34.35 2011-06-20 05:27:01.000 171 33353.53 340.80 2349.64 34.35 2011-06-20 05:27:02.000 171 33353.53 340.79 2349.63 34.35 2011-06-20 05:27:03.000 171 33353.53 340.83 2349.64 34.35 2011-06-20 05:27:04.000 171 33353.43 340.80 2349.63 34.35 2011-06-20 05:27:05.000 171 33353.52 340.81 2349.60 34.35 2011-06-20 05:27:06.000 171 33353.50 340.82 2349.66 34.35 2011-06-20 05:27:07.000 171 33353.57 340.85 2349.57 34.35 2011-06-20 05:27:08.000 171 33353.45 340.82 2349.62 34.35 2011-06-20 05:27:09.000 171 33353.45 340.86 2349.56 34.35 2011-06-20 05:27:10.000 171 33353.44 340.86 2349.56 34.35 2011-06-20 05:27:11.000 171 33353.43 340.83 2349.58 34.35 2011-06-20 05:27:12.000 171 33353.41 340.85 2349.63 34.35 2011-06-20 05:27:13.000 171 33353.38 340.86 2349.70 34.35 2011-06-20 05:27:14.000 171 33353.42 340.85 2349.65 34.35 2011-06-20 05:27:15.000 171 33353.46 340.83 2349.56 34.35 2011-06-20 05:27:16.000 171 33353.28 340.85 2349.62 34.35 2011-06-20 05:27:17.000 171 33353.39 340.84 2349.65 34.35 2011-06-20 05:27:18.000 171 33353.35 340.83 2349.61 34.35 2011-06-20 05:27:19.000 171 33353.33 340.81 2349.71 34.35 2011-06-20 05:27:20.000 171 33353.34 340.83 2349.66 34.35 2011-06-20 05:27:21.000 171 33353.30 340.82 2349.66 34.35 2011-06-20 05:27:22.000 171 33353.36 340.80 2349.61 34.35 2011-06-20 05:27:23.000 171 33353.39 340.80 2349.59 34.35 2011-06-20 05:27:24.000 171 33353.32 340.80 2349.66 34.35 2011-06-20 05:27:25.000 171 33353.27 340.82 2349.65 34.35 2011-06-20 05:27:26.000 171 33353.26 340.81 2349.67 34.35 2011-06-20 05:27:27.000 171 33353.34 340.84 2349.69 34.35 2011-06-20 05:27:28.000 171 33353.41 340.81 2349.72 34.35 2011-06-20 05:27:29.000 171 33353.28 340.83 2349.76 34.35 2011-06-20 05:27:30.000 171 33353.30 340.85 2349.68 34.35 2011-06-20 05:27:31.000 171 33353.35 340.86 2349.64 34.35 2011-06-20 05:27:32.000 171 33353.31 340.89 2349.64 34.35 2011-06-20 05:27:33.000 171 33353.27 340.86 2349.64 34.35 2011-06-20 05:27:34.000 171 33353.40 340.84 2349.66 34.35 2011-06-20 05:27:35.000 171 33353.33 340.83 2349.66 34.35 2011-06-20 05:27:36.000 171 33353.32 340.84 2349.68 34.35 2011-06-20 05:27:37.000 171 33353.31 340.86 2349.67 34.35 2011-06-20 05:27:38.000 171 33353.37 340.88 2349.73 34.35 2011-06-20 05:27:39.000 171 33353.25 340.88 2349.63 34.35 2011-06-20 05:27:40.000 171 33353.37 340.86 2349.62 34.35 2011-06-20 05:27:41.000 171 33353.32 340.88 2349.68 34.35 2011-06-20 05:27:42.000 171 33353.25 340.87 2349.70 34.35 2011-06-20 05:27:43.000 171 33353.27 340.85 2349.69 34.35 2011-06-20 05:27:44.000 171 33353.23 340.86 2349.67 34.35 2011-06-20 05:27:45.000 171 33353.20 340.90 2349.68 34.35 2011-06-20 05:27:46.000 171 33353.26 340.88 2349.73 34.35 2011-06-20 05:27:47.000 171 33353.27 340.88 2349.72 34.35 2011-06-20 05:27:48.000 171 33353.28 340.92 2349.67 34.35 2011-06-20 05:27:49.000 171 33353.26 340.89 2349.72 34.35 2011-06-20 05:27:50.000 171 33353.21 340.89 2349.70 34.35 2011-06-20 05:27:51.000 171 33353.26 340.92 2349.66 34.35 2011-06-20 05:27:52.000 171 33353.25 340.88 2349.74 34.35 2011-06-20 05:27:53.000 171 33353.27 340.86 2349.66 34.35 2011-06-20 05:27:54.000 171 33353.22 340.89 2349.67 34.35 2011-06-20 05:27:55.000 171 33353.23 340.94 2349.72 34.35 2011-06-20 05:27:56.000 171 33353.14 340.91 2349.64 34.35 2011-06-20 05:27:57.000 171 33353.26 340.93 2349.71 34.35 2011-06-20 05:27:58.000 171 33353.14 340.92 2349.63 34.35 2011-06-20 05:27:59.000 171 33353.21 340.91 2349.64 34.35 2011-06-20 05:28:00.000 171 33353.19 340.88 2349.69 34.35 2011-06-20 05:28:01.000 171 33353.11 340.88 2349.77 34.35 2011-06-20 05:28:02.000 171 33353.33 340.90 2349.68 34.35 2011-06-20 05:28:03.000 171 33353.11 340.93 2349.66 34.35 2011-06-20 05:28:04.000 171 33353.17 340.86 2349.69 34.35 2011-06-20 05:28:05.000 171 33353.14 340.84 2349.75 34.35 2011-06-20 05:28:06.000 171 33353.21 340.89 2349.72 34.35 2011-06-20 05:28:07.000 171 33353.19 340.94 2349.78 34.35 2011-06-20 05:28:08.000 171 33353.09 340.88 2349.77 34.35 2011-06-20 05:28:09.000 171 33353.19 340.91 2349.71 34.35 2011-06-20 05:28:10.000 171 33353.20 340.90 2349.76 34.35 2011-06-20 05:28:11.000 171 33353.15 340.86 2349.75 34.35 2011-06-20 05:28:12.000 171 33353.05 340.85 2349.71 34.35 2011-06-20 05:28:13.000 171 33353.14 340.86 2349.71 34.35 2011-06-20 05:28:14.000 171 33353.15 340.89 2349.82 34.35 2011-06-20 05:28:15.000 171 33353.03 340.84 2349.78 34.35 2011-06-20 05:28:16.000 171 33353.14 340.83 2349.75 34.35 2011-06-20 05:28:17.000 171 33353.19 340.81 2349.74 34.35 2011-06-20 05:28:18.000 171 33353.09 340.85 2349.90 34.35 2011-06-20 05:28:19.000 171 33353.20 340.83 2349.78 34.35 2011-06-20 05:28:20.000 171 33353.08 340.86 2349.77 34.35 2011-06-20 05:28:21.000 171 33353.15 340.84 2349.75 34.35 2011-06-20 05:28:22.000 171 33353.15 340.78 2349.72 34.35 2011-06-20 05:28:23.000 171 33353.19 340.77 2349.74 34.35 2011-06-20 05:28:24.000 171 33353.16 340.82 2349.84 34.35 2011-06-20 05:28:25.000 171 33353.23 340.78 2349.80 34.35 2011-06-20 05:28:26.000 171 33353.17 340.81 2349.80 34.35 2011-06-20 05:28:27.000 171 33353.17 340.81 2349.77 34.35 2011-06-20 05:28:28.000 171 33353.15 340.79 2349.86 34.35 2011-06-20 05:28:29.000 171 33353.17 340.81 2349.81 34.35 2011-06-20 05:28:30.000 171 33353.24 340.80 2349.85 34.35 2011-06-20 05:28:31.000 171 33353.26 340.79 2349.81 34.35 2011-06-20 05:28:32.000 171 33353.18 340.86 2349.74 34.35 2011-06-20 05:28:33.000 171 33353.19 340.80 2349.82 34.35 2011-06-20 05:28:34.000 171 33353.23 340.86 2349.81 34.35 2011-06-20 05:28:35.000 171 33353.19 340.83 2349.77 34.35 2011-06-20 05:28:36.000 171 33353.15 340.84 2349.72 34.35 2011-06-20 05:28:37.000 171 33353.14 340.84 2349.82 34.35 2011-06-20 05:28:38.000 171 33353.16 340.86 2349.77 34.35 2011-06-20 05:28:39.000 171 33353.18 340.79 2349.80 34.35 2011-06-20 05:28:40.000 171 33353.23 340.81 2349.79 34.35 2011-06-20 05:28:41.000 171 33353.14 340.80 2349.81 34.35 2011-06-20 05:28:42.000 171 33353.12 340.80 2349.81 34.35 2011-06-20 05:28:43.000 171 33353.23 340.84 2349.81 34.35 2011-06-20 05:28:44.000 171 33353.15 340.77 2349.87 34.35 2011-06-20 05:28:45.000 171 33353.30 340.75 2349.86 34.35 2011-06-20 05:28:46.000 171 33353.25 340.74 2349.86 34.35 2011-06-20 05:28:47.000 171 33353.30 340.70 2349.89 34.35 2011-06-20 05:28:48.000 171 33353.28 340.72 2349.90 34.35 2011-06-20 05:28:49.000 171 33353.39 340.70 2349.78 34.35 2011-06-20 05:28:50.000 171 33353.38 340.76 2349.74 34.35 2011-06-20 05:28:51.000 171 33353.28 340.75 2349.71 34.35 2011-06-20 05:28:52.000 171 33353.41 340.70 2349.71 34.35 2011-06-20 05:28:53.000 171 33353.30 340.73 2349.74 34.35 2011-06-20 05:28:54.000 171 33353.32 340.81 2349.77 34.35 2011-06-20 05:28:55.000 171 33353.33 340.80 2349.70 34.35 2011-06-20 05:28:56.000 171 33353.33 340.79 2349.74 34.35 2011-06-20 05:28:57.000 171 33353.25 340.78 2349.66 34.35 2011-06-20 05:28:58.000 171 33353.23 340.78 2349.66 34.35 2011-06-20 05:28:59.000 171 33353.30 340.78 2349.67 34.35 2011-06-20 05:29:00.000 171 33353.26 340.86 2349.75 34.35 2011-06-20 05:29:01.000 171 33353.20 340.86 2349.68 34.35 2011-06-20 05:29:02.000 171 33353.22 340.86 2349.66 34.35 2011-06-20 05:29:03.000 171 33353.10 340.90 2349.72 34.35 2011-06-20 05:29:04.000 171 33353.06 340.92 2349.73 34.35 2011-06-20 05:29:05.000 171 33353.08 340.87 2349.74 34.35 2011-06-20 05:29:06.000 171 33353.11 340.94 2349.75 34.35 2011-06-20 05:29:07.000 171 33353.14 340.98 2349.83 34.35 2011-06-20 05:29:08.000 171 33353.19 340.96 2349.66 34.35 2011-06-20 05:29:09.000 171 33353.03 340.96 2349.81 34.35 2011-06-20 05:29:10.000 171 33353.00 340.94 2349.74 34.35 2011-06-20 05:29:11.000 171 33352.99 340.96 2349.81 34.35 2011-06-20 05:29:12.000 171 33353.02 340.97 2349.85 34.35 2011-06-20 05:29:13.000 171 33353.00 341.02 2349.74 34.35 2011-06-20 05:29:14.000 171 33353.11 340.98 2349.89 34.35 2011-06-20 05:29:15.000 171 33352.95 341.04 2349.83 34.35 2011-06-20 05:29:16.000 171 33353.03 340.99 2349.89 34.35 2011-06-20 05:29:17.000 171 33353.11 340.98 2349.81 34.35 2011-06-20 05:29:18.000 171 33353.05 340.98 2349.86 34.35 2011-06-20 05:29:19.000 171 33353.16 340.95 2349.86 34.35 2011-06-20 05:29:20.000 171 33353.05 340.94 2349.87 34.35 2011-06-20 05:29:21.000 171 33353.13 340.97 2349.85 34.35 2011-06-20 05:29:22.000 171 33353.17 340.93 2349.80 34.35 2011-06-20 05:29:23.000 171 33353.19 340.95 2349.83 34.35 2011-06-20 05:29:24.000 171 33353.18 340.98 2349.79 34.35 2011-06-20 05:29:25.000 171 33353.15 340.94 2349.78 34.35 2011-06-20 05:29:26.000 171 33353.32 340.97 2349.84 34.35 2011-06-20 05:29:27.000 171 33353.10 340.98 2349.81 34.35 2011-06-20 05:29:28.000 171 33353.20 340.98 2349.85 34.35 2011-06-20 05:29:29.000 171 33353.07 341.01 2349.87 34.35 2011-06-20 05:29:30.000 171 33353.14 340.96 2349.88 34.35 2011-06-20 05:29:31.000 171 33353.08 341.01 2349.84 34.35 2011-06-20 05:29:32.000 171 33353.07 340.96 2349.87 34.35 2011-06-20 05:29:33.000 171 33353.02 341.02 2349.87 34.35 2011-06-20 05:29:34.000 171 33352.97 341.05 2349.83 34.35 2011-06-20 05:29:35.000 171 33352.98 341.03 2349.78 34.35 2011-06-20 05:29:36.000 171 33353.04 341.02 2349.89 34.35 2011-06-20 05:29:37.000 171 33352.95 341.06 2349.82 34.35 2011-06-20 05:29:38.000 171 33352.99 341.04 2349.84 34.35 2011-06-20 05:29:39.000 171 33352.95 341.06 2349.77 34.35 2011-06-20 05:29:40.000 171 33352.89 341.05 2349.94 34.35 2011-06-20 05:29:41.000 171 33352.90 341.05 2349.95 34.35 2011-06-20 05:29:42.000 171 33352.89 341.00 2349.89 34.35 2011-06-20 05:29:43.000 171 33352.90 341.02 2349.99 34.35 2011-06-20 05:29:44.000 171 33352.83 341.02 2349.85 34.35 2011-06-20 05:29:45.000 171 33352.99 341.05 2349.94 34.35 2011-06-20 05:29:46.000 171 33352.88 341.03 2349.86 34.35 2011-06-20 05:29:47.000 171 33353.01 341.02 2349.86 34.34 2011-06-20 05:29:48.000 171 33353.06 341.03 2349.93 34.35 2011-06-20 05:29:49.000 171 33353.07 341.03 2349.90 34.34 2011-06-20 05:29:50.000 171 33353.08 341.02 2349.91 34.35 2011-06-20 05:29:51.000 171 33353.10 341.00 2350.02 34.34 2011-06-20 05:29:52.000 171 33353.10 341.01 2350.01 34.34 2011-06-20 05:29:53.000 171 33353.06 340.98 2350.00 34.34 2011-06-20 05:29:54.000 171 33353.01 340.95 2349.95 34.34 2011-06-20 05:29:55.000 171 33353.08 341.01 2349.91 34.34 2011-06-20 05:29:56.000 171 33352.95 340.96 2349.90 34.34 2011-06-20 05:29:57.000 171 33353.15 340.97 2349.90 34.34 2011-06-20 05:29:58.000 171 33353.08 340.97 2349.87 34.34 2011-06-20 05:29:59.000 171 33353.13 340.93 2349.86 34.35 2011-06-20 05:30:00.000 171 33353.18 340.96 2349.92 34.34 2011-06-20 05:30:01.000 171 33353.08 340.93 2349.93 34.35 2011-06-20 05:30:02.000 171 33353.12 340.97 2349.89 34.35 2011-06-20 05:30:03.000 171 33353.23 340.94 2349.94 34.34 2011-06-20 05:30:04.000 171 33353.17 340.98 2349.85 34.34 2011-06-20 05:30:05.000 171 33353.20 340.97 2349.87 34.34 2011-06-20 05:30:06.000 171 33353.18 340.94 2349.87 34.34 2011-06-20 05:30:07.000 171 33353.22 340.97 2349.90 34.34 2011-06-20 05:30:08.000 171 33353.11 340.96 2349.95 34.34 2011-06-20 05:30:09.000 171 33353.10 340.90 2349.84 34.34 2011-06-20 05:30:10.000 171 33353.16 340.98 2349.95 34.34 2011-06-20 05:30:11.000 171 33353.15 340.94 2349.93 34.34 2011-06-20 05:30:12.000 171 33353.14 340.91 2349.89 34.34 2011-06-20 05:30:13.000 171 33353.21 340.92 2349.89 34.34 2011-06-20 05:30:14.000 171 33353.14 340.89 2349.79 34.35 2011-06-20 05:30:15.000 171 33353.24 340.94 2349.92 34.34 2011-06-20 05:30:16.000 171 33353.17 340.97 2349.85 34.34 2011-06-20 05:30:17.000 171 33353.21 340.91 2349.80 34.34 2011-06-20 05:30:18.000 171 33353.20 340.93 2349.89 34.34 2011-06-20 05:30:19.000 171 33353.17 340.93 2349.82 34.34 2011-06-20 05:30:20.000 171 33353.30 340.91 2349.82 34.34 2011-06-20 05:30:21.000 171 33353.30 340.92 2349.80 34.34 2011-06-20 05:30:22.000 171 33353.23 340.90 2349.83 34.34 2011-06-20 05:30:23.000 171 33353.23 340.91 2349.80 34.34 2011-06-20 05:30:24.000 171 33353.21 340.93 2349.83 34.34 2011-06-20 05:30:25.000 171 33353.24 340.90 2349.81 34.34 2011-06-20 05:30:26.000 171 33353.21 340.91 2349.79 34.34 2011-06-20 05:30:27.000 171 33353.30 340.93 2349.82 34.34 2011-06-20 05:30:28.000 171 33353.12 340.96 2349.84 34.34 2011-06-20 05:30:29.000 171 33353.26 340.92 2349.78 34.34 2011-06-20 05:30:30.000 171 33353.26 340.88 2349.85 34.34 2011-06-20 05:30:31.000 171 33353.26 340.90 2349.80 34.34 2011-06-20 05:30:32.000 171 33353.33 340.90 2349.82 34.34 2011-06-20 05:30:33.000 171 33353.15 340.90 2349.80 34.34 2011-06-20 05:30:34.000 171 33353.27 340.90 2349.75 34.34 2011-06-20 05:30:35.000 171 33353.20 340.94 2349.73 34.34 2011-06-20 05:30:36.000 171 33353.19 340.94 2349.78 34.34 2011-06-20 05:30:37.000 171 33353.16 340.98 2349.77 34.34 2011-06-20 05:30:38.000 171 33353.16 340.96 2349.79 34.34 2011-06-20 05:30:39.000 171 33353.23 340.99 2349.70 34.34 2011-06-20 05:30:40.000 171 33353.15 340.98 2349.82 34.34 2011-06-20 05:30:41.000 171 33353.12 340.98 2349.75 34.34 2011-06-20 05:30:42.000 171 33353.16 341.00 2349.81 34.34 2011-06-20 05:30:43.000 171 33353.18 340.98 2349.75 34.34 2011-06-20 05:30:44.000 171 33352.99 341.00 2349.79 34.34 2011-06-20 05:30:45.000 171 33353.10 340.98 2349.71 34.34 2011-06-20 05:30:46.000 171 33353.10 340.98 2349.78 34.34 2011-06-20 05:30:47.000 171 33353.10 341.02 2349.82 34.34 2011-06-20 05:30:48.000 171 33353.08 340.99 2349.74 34.34 2011-06-20 05:30:49.000 171 33353.05 341.00 2349.79 34.34 2011-06-20 05:30:50.000 171 33353.07 341.00 2349.80 34.34 2011-06-20 05:30:51.000 171 33353.04 340.98 2349.78 34.34 2011-06-20 05:30:52.000 171 33353.11 341.02 2349.81 34.34 2011-06-20 05:30:53.000 171 33353.04 340.98 2349.82 34.34 2011-06-20 05:30:54.000 171 33353.07 340.99 2349.84 34.34 2011-06-20 05:30:55.000 171 33353.06 341.00 2349.86 34.34 2011-06-20 05:30:56.000 171 33353.02 340.98 2349.86 34.34 2011-06-20 05:30:57.000 171 33352.99 340.99 2349.90 34.34 2011-06-20 05:30:58.000 171 33353.08 341.00 2349.86 34.34 2011-06-20 05:30:59.000 171 33353.08 341.02 2349.87 34.34 2011-06-20 05:31:00.000 171 33353.14 341.00 2349.91 34.34 2011-06-20 05:31:01.000 171 33353.14 341.00 2349.82 34.34 2011-06-20 05:31:02.000 171 33353.05 340.97 2349.88 34.34 2011-06-20 05:31:03.000 171 33353.18 341.00 2349.80 34.34 2011-06-20 05:31:04.000 171 33353.10 340.99 2349.90 34.34 2011-06-20 05:31:05.000 171 33353.03 341.01 2349.86 34.34 2011-06-20 05:31:06.000 171 33353.03 341.03 2349.87 34.34 2011-06-20 05:31:07.000 171 33353.08 341.03 2349.77 34.34 2011-06-20 05:31:08.000 171 33352.92 341.01 2349.82 34.34 2011-06-20 05:31:09.000 171 33353.01 341.08 2349.80 34.34 2011-06-20 05:31:10.000 171 33352.98 341.06 2349.74 34.34 2011-06-20 05:31:11.000 171 33352.96 341.08 2349.71 34.34 2011-06-20 05:31:12.000 171 33352.97 341.05 2349.93 34.34 2011-06-20 05:31:13.000 171 33352.94 341.08 2349.95 34.34 2011-06-20 05:31:14.000 171 33352.83 341.13 2349.89 34.34 2011-06-20 05:31:15.000 171 33352.93 341.09 2349.87 34.34 2011-06-20 05:31:16.000 171 33352.95 341.11 2349.91 34.34 2011-06-20 05:31:17.000 171 33352.89 341.09 2349.89 34.34 2011-06-20 05:31:18.000 171 33352.92 341.11 2349.85 34.34 2011-06-20 05:31:19.000 171 33352.83 341.15 2349.90 34.34 2011-06-20 05:31:20.000 171 33352.90 341.09 2349.84 34.34 2011-06-20 05:31:21.000 171 33352.91 341.06 2349.92 34.34 2011-06-20 05:31:22.000 171 33352.91 341.05 2349.97 34.34 2011-06-20 05:31:23.000 171 33352.97 341.07 2349.96 34.34 2011-06-20 05:31:24.000 171 33352.92 341.10 2350.00 34.34 2011-06-20 05:31:25.000 171 33352.99 341.11 2350.00 34.34 2011-06-20 05:31:26.000 171 33352.93 341.03 2349.89 34.34 2011-06-20 05:31:27.000 171 33352.91 341.10 2349.93 34.34 2011-06-20 05:31:28.000 171 33353.08 341.04 2350.02 34.34 2011-06-20 05:31:29.000 171 33353.01 341.00 2350.03 34.34 2011-06-20 05:31:30.000 171 33353.11 341.02 2349.96 34.34 2011-06-20 05:31:31.000 171 33353.08 341.06 2349.84 34.34 2011-06-20 05:31:32.000 171 33353.18 341.07 2349.96 34.34 2011-06-20 05:31:33.000 171 33353.13 341.07 2349.90 34.34 2011-06-20 05:31:34.000 171 33353.23 341.02 2349.93 34.34 2011-06-20 05:31:35.000 171 33353.16 341.03 2349.87 34.34 2011-06-20 05:31:36.000 171 33353.29 341.05 2350.02 34.34 2011-06-20 05:31:37.000 171 33353.27 341.05 2349.91 34.34 2011-06-20 05:31:38.000 171 33353.28 341.06 2349.87 34.34 2011-06-20 05:31:39.000 171 33353.26 341.04 2349.91 34.34 2011-06-20 05:31:40.000 171 33353.11 341.07 2349.86 34.34 2011-06-20 05:31:41.000 171 33353.23 341.06 2349.82 34.34 2011-06-20 05:31:42.000 171 33353.22 341.06 2349.87 34.34 2011-06-20 05:31:43.000 171 33353.12 341.08 2349.87 34.34 2011-06-20 05:31:44.000 171 33353.33 341.09 2349.91 34.34 2011-06-20 05:31:45.000 171 33353.13 341.06 2349.74 34.34 2011-06-20 05:31:46.000 171 33353.11 341.05 2349.83 34.34 2011-06-20 05:31:47.000 171 33353.10 341.06 2349.84 34.34 2011-06-20 05:31:48.000 171 33353.15 341.09 2349.80 34.34 2011-06-20 05:31:49.000 171 33353.12 341.09 2349.91 34.34 2011-06-20 05:31:50.000 171 33352.98 341.06 2349.76 34.34 2011-06-20 05:31:51.000 171 33353.00 341.14 2349.86 34.34 2011-06-20 05:31:52.000 171 33353.12 341.12 2349.96 34.34 2011-06-20 05:31:53.000 171 33352.95 341.12 2349.89 34.34 2011-06-20 05:31:54.000 171 33353.05 341.12 2349.83 34.34 2011-06-20 05:31:55.000 171 33353.07 341.07 2349.82 34.34 2011-06-20 05:31:56.000 171 33353.01 341.11 2349.88 34.34 2011-06-20 05:31:57.000 171 33353.11 341.12 2349.85 34.34 2011-06-20 05:31:58.000 171 33353.14 341.10 2349.87 34.34 2011-06-20 05:31:59.000 171 33353.07 341.07 2349.81 34.34 2011-06-20 05:32:00.000 171 33353.13 341.08 2349.90 34.34 2011-06-20 05:32:01.000 171 33353.10 341.09 2349.85 34.34 2011-06-20 05:32:02.000 171 33353.16 341.08 2349.90 34.34 2011-06-20 05:32:03.000 171 33353.27 341.10 2349.91 34.34 2011-06-20 05:32:04.000 171 33353.20 341.06 2349.87 34.34 2011-06-20 05:32:05.000 171 33353.17 341.07 2349.87 34.34 2011-06-20 05:32:06.000 171 33353.15 341.08 2350.02 34.34 2011-06-20 05:32:07.000 171 33353.24 341.14 2349.90 34.34 2011-06-20 05:32:08.000 171 33353.37 341.12 2349.82 34.34 2011-06-20 05:32:09.000 171 33353.21 341.05 2349.90 34.34 2011-06-20 05:32:10.000 171 33353.23 341.10 2349.81 34.34 2011-06-20 05:32:11.000 171 33353.17 341.11 2349.90 34.34 2011-06-20 05:32:12.000 171 33353.16 341.09 2349.84 34.34 2011-06-20 05:32:13.000 171 33353.21 341.07 2349.90 34.34 2011-06-20 05:32:14.000 171 33353.09 341.09 2349.87 34.34 2011-06-20 05:32:15.000 171 33353.13 341.08 2349.84 34.34 2011-06-20 05:32:16.000 171 33353.11 341.11 2349.81 34.34 2011-06-20 05:32:17.000 171 33353.04 341.09 2349.81 34.34 2011-06-20 05:32:18.000 171 33353.06 341.10 2349.78 34.34 2011-06-20 05:32:19.000 171 33353.11 341.03 2349.88 34.34 2011-06-20 05:32:20.000 171 33353.05 341.10 2349.90 34.34 2011-06-20 05:32:21.000 171 33353.03 341.08 2349.94 34.34 2011-06-20 05:32:22.000 171 33353.04 341.14 2349.76 34.34 2011-06-20 05:32:23.000 171 33353.04 341.11 2349.81 34.34 2011-06-20 05:32:24.000 171 33353.06 341.16 2349.91 34.34 2011-06-20 05:32:25.000 171 33353.07 341.13 2349.84 34.34 2011-06-20 05:32:26.000 171 33352.95 341.12 2349.92 34.34 2011-06-20 05:32:27.000 171 33353.14 341.13 2349.83 34.34 2011-06-20 05:32:28.000 171 33352.98 341.11 2349.88 34.34 2011-06-20 05:32:29.000 171 33352.93 341.12 2349.80 34.34 2011-06-20 05:32:30.000 171 33353.02 341.21 2349.91 34.34 2011-06-20 05:32:31.000 171 33353.06 341.17 2349.91 34.34 2011-06-20 05:32:32.000 171 33352.99 341.16 2349.78 34.34 2011-06-20 05:32:33.000 171 33353.01 341.15 2349.99 34.34 2011-06-20 05:32:34.000 171 33352.95 341.14 2349.88 34.34 2011-06-20 05:32:35.000 171 33352.97 341.14 2349.90 34.34 2011-06-20 05:32:36.000 171 33352.98 341.16 2349.91 34.34 2011-06-20 05:32:37.000 171 33353.01 341.19 2349.80 34.34 2011-06-20 05:32:38.000 171 33353.00 341.16 2349.91 34.34 2011-06-20 05:32:39.000 171 33353.04 341.18 2349.96 34.34 2011-06-20 05:32:40.000 171 33353.00 341.21 2349.93 34.34 2011-06-20 05:32:41.000 171 33353.01 341.20 2349.91 34.34 2011-06-20 05:32:42.000 171 33352.98 341.18 2349.93 34.34 2011-06-20 05:32:43.000 171 33352.92 341.17 2349.91 34.34 2011-06-20 05:32:44.000 171 33353.05 341.19 2349.97 34.34 2011-06-20 05:32:45.000 171 33353.01 341.19 2349.88 34.34 2011-06-20 05:32:46.000 171 33352.92 341.19 2349.95 34.34 2011-06-20 05:32:47.000 171 33352.92 341.18 2349.98 34.34 2011-06-20 05:32:48.000 171 33352.96 341.18 2349.95 34.34 2011-06-20 05:32:49.000 171 33353.02 341.19 2350.02 34.34 2011-06-20 05:32:50.000 171 33352.99 341.23 2350.00 34.34 2011-06-20 05:32:51.000 171 33352.96 341.18 2350.00 34.34 2011-06-20 05:32:52.000 171 33352.99 341.19 2349.94 34.34 2011-06-20 05:32:53.000 171 33352.99 341.16 2349.93 34.34 2011-06-20 05:32:54.000 171 33352.99 341.20 2349.91 34.34 2011-06-20 05:32:55.000 171 33353.01 341.24 2349.91 34.34 2011-06-20 05:32:56.000 171 33352.92 341.25 2349.95 34.34 2011-06-20 05:32:57.000 171 33352.99 341.20 2349.91 34.34 2011-06-20 05:32:58.000 171 33352.96 341.23 2349.96 34.34 2011-06-20 05:32:59.000 171 33352.96 341.23 2349.93 34.34 2011-06-20 05:33:00.000 171 33352.96 341.23 2349.92 34.34 2011-06-20 05:33:01.000 171 33353.03 341.22 2350.06 34.34 2011-06-20 05:33:02.000 171 33353.10 341.24 2349.93 34.34 2011-06-20 05:33:03.000 171 33352.93 341.23 2350.02 34.34 2011-06-20 05:33:04.000 171 33352.99 341.26 2349.95 34.34 2011-06-20 05:33:05.000 171 33352.91 341.25 2349.97 34.34 2011-06-20 05:33:06.000 171 33352.95 341.25 2350.02 34.34 2011-06-20 05:33:07.000 171 33352.95 341.23 2350.05 34.34 2011-06-20 05:33:08.000 171 33352.94 341.25 2350.00 34.34 2011-06-20 05:33:09.000 171 33353.01 341.25 2349.93 34.34 2011-06-20 05:33:10.000 171 33353.02 341.24 2350.03 34.34 2011-06-20 05:33:11.000 171 33352.95 341.23 2349.97 34.34 2011-06-20 05:33:12.000 171 33352.99 341.28 2349.98 34.34 2011-06-20 05:33:13.000 171 33353.02 341.25 2350.00 34.34 2011-06-20 05:33:14.000 171 33352.99 341.23 2349.97 34.34 2011-06-20 05:33:15.000 171 33353.01 341.26 2350.02 34.34 2011-06-20 05:33:16.000 171 33353.10 341.23 2349.97 34.34 2011-06-20 05:33:17.000 171 33353.11 341.27 2350.03 34.34 2011-06-20 05:33:18.000 171 33353.03 341.25 2349.90 34.34 2011-06-20 05:33:19.000 171 33353.02 341.28 2349.99 34.34 2011-06-20 05:33:20.000 171 33352.98 341.28 2350.02 34.34 2011-06-20 05:33:21.000 171 33353.08 341.23 2349.95 34.34 2011-06-20 05:33:22.000 171 33353.05 341.25 2349.96 34.34 2011-06-20 05:33:23.000 171 33352.98 341.29 2349.90 34.34 2011-06-20 05:33:24.000 171 33352.93 341.29 2349.93 34.34 2011-06-20 05:33:25.000 171 33353.01 341.31 2349.91 34.34 2011-06-20 05:33:26.000 171 33353.09 341.29 2349.95 34.34 2011-06-20 05:33:27.000 171 33352.95 341.31 2349.93 34.34 2011-06-20 05:33:28.000 171 33352.95 341.29 2349.92 34.34 2011-06-20 05:33:29.000 171 33353.02 341.22 2349.96 34.34 2011-06-20 05:33:30.000 171 33353.05 341.30 2350.06 34.34 2011-06-20 05:33:31.000 171 33352.95 341.32 2349.98 34.34 2011-06-20 05:33:32.000 171 33352.96 341.28 2350.00 34.34 2011-06-20 05:33:33.000 171 33353.10 341.26 2349.93 34.34 2011-06-20 05:33:34.000 171 33353.06 341.29 2349.93 34.34 2011-06-20 05:33:35.000 171 33353.05 341.28 2349.88 34.34 2011-06-20 05:33:36.000 171 33353.08 341.28 2350.03 34.34 2011-06-20 05:33:37.000 171 33353.03 341.24 2349.97 34.34 2011-06-20 05:33:38.000 171 33353.00 341.21 2350.02 34.34 2011-06-20 05:33:39.000 171 33353.18 341.25 2349.97 34.34 2011-06-20 05:33:40.000 171 33353.10 341.28 2350.01 34.34 2011-06-20 05:33:41.000 171 33353.10 341.27 2349.97 34.34 2011-06-20 05:33:42.000 171 33353.16 341.24 2349.99 34.34 2011-06-20 05:33:43.000 171 33353.10 341.31 2349.96 34.34 2011-06-20 05:33:44.000 171 33353.05 341.25 2350.00 34.34 2011-06-20 05:33:45.000 171 33352.99 341.27 2350.07 34.34 2011-06-20 05:33:46.000 171 33353.08 341.26 2350.00 34.34 2011-06-20 05:33:47.000 171 33353.05 341.26 2350.00 34.34 2011-06-20 05:33:48.000 171 33353.14 341.28 2349.97 34.34 2011-06-20 05:33:49.000 171 33353.02 341.31 2349.97 34.34 2011-06-20 05:33:50.000 171 33352.91 341.28 2349.91 34.34 2011-06-20 05:33:51.000 171 33352.91 341.28 2350.03 34.34 2011-06-20 05:33:52.000 171 33352.96 341.31 2350.00 34.34 2011-06-20 05:33:53.000 171 33352.92 341.30 2350.05 34.34 2011-06-20 05:33:54.000 171 33352.96 341.27 2349.97 34.34 2011-06-20 05:33:55.000 171 33352.90 341.26 2349.99 34.34 2011-06-20 05:33:56.000 171 33352.88 341.28 2349.95 34.34 2011-06-20 05:33:57.000 171 33352.79 341.28 2349.97 34.34 2011-06-20 05:33:58.000 171 33352.89 341.25 2349.99 34.34 2011-06-20 05:33:59.000 171 33352.84 341.28 2349.96 34.34 2011-06-20 05:34:00.000 171 33352.87 341.29 2350.03 34.34 2011-06-20 05:34:01.000 171 33352.80 341.27 2349.95 34.34 2011-06-20 05:34:02.000 171 33352.79 341.28 2349.97 34.34 2011-06-20 05:34:03.000 171 33352.77 341.26 2350.03 34.34 2011-06-20 05:34:04.000 171 33352.93 341.29 2349.98 34.34 2011-06-20 05:34:05.000 171 33352.83 341.24 2350.00 34.34 2011-06-20 05:34:06.000 171 33352.74 341.27 2350.02 34.34 2011-06-20 05:34:07.000 171 33352.86 341.27 2349.96 34.34 2011-06-20 05:34:08.000 171 33352.76 341.25 2350.02 34.34 2011-06-20 05:34:09.000 171 33352.80 341.27 2350.05 34.34 2011-06-20 05:34:10.000 171 33352.80 341.29 2350.04 34.34 2011-06-20 05:34:11.000 171 33352.83 341.26 2350.09 34.34 2011-06-20 05:34:12.000 171 33352.88 341.23 2350.04 34.34 2011-06-20 05:34:13.000 171 33352.85 341.27 2350.09 34.34 2011-06-20 05:34:14.000 171 33352.82 341.23 2350.05 34.34 2011-06-20 05:34:15.000 171 33352.89 341.27 2350.04 34.34 2011-06-20 05:34:16.000 171 33352.79 341.28 2350.02 34.34 2011-06-20 05:34:17.000 171 33352.82 341.23 2350.01 34.34 2011-06-20 05:34:18.000 171 33352.82 341.28 2350.04 34.34 2011-06-20 05:34:19.000 171 33352.88 341.21 2350.01 34.34 2011-06-20 05:34:20.000 171 33352.81 341.22 2350.06 34.34 2011-06-20 05:34:21.000 171 33352.83 341.28 2350.00 34.34 2011-06-20 05:34:22.000 171 33352.81 341.28 2349.97 34.34 2011-06-20 05:34:23.000 171 33352.80 341.29 2349.96 34.34 2011-06-20 05:34:24.000 171 33352.82 341.20 2350.12 34.34 2011-06-20 05:34:25.000 171 33352.80 341.22 2350.00 34.34 2011-06-20 05:34:26.000 171 33352.84 341.28 2350.05 34.34 2011-06-20 05:34:27.000 171 33352.64 341.25 2350.07 34.34 2011-06-20 05:34:28.000 171 33352.81 341.25 2350.03 34.34 2011-06-20 05:34:29.000 171 33352.68 341.24 2349.97 34.34 2011-06-20 05:34:30.000 171 33352.79 341.22 2350.02 34.34 2011-06-20 05:34:31.000 171 33352.78 341.22 2350.02 34.34 2011-06-20 05:34:32.000 171 33352.70 341.21 2350.10 34.34 2011-06-20 05:34:33.000 171 33352.62 341.19 2349.98 34.34 2011-06-20 05:34:34.000 171 33352.72 341.20 2350.09 34.34 2011-06-20 05:34:35.000 171 33352.70 341.19 2350.05 34.34 2011-06-20 05:34:36.000 171 33352.73 341.19 2350.08 34.34 2011-06-20 05:34:37.000 171 33352.65 341.17 2350.07 34.34 2011-06-20 05:34:38.000 171 33352.65 341.17 2350.14 34.34 2011-06-20 05:34:39.000 171 33352.67 341.15 2350.11 34.34 2011-06-20 05:34:40.000 171 33352.73 341.19 2350.08 34.34 2011-06-20 05:34:41.000 171 33352.76 341.19 2350.03 34.34 2011-06-20 05:34:42.000 171 33352.74 341.20 2350.07 34.34 2011-06-20 05:34:43.000 171 33352.76 341.17 2350.04 34.34 2011-06-20 05:34:44.000 171 33352.78 341.18 2350.12 34.34 2011-06-20 05:34:45.000 171 33352.77 341.13 2350.04 34.34 2011-06-20 05:34:46.000 171 33352.85 341.19 2350.01 34.34 2011-06-20 05:34:47.000 171 33352.83 341.17 2350.05 34.34 2011-06-20 05:34:48.000 171 33352.90 341.18 2349.99 34.34 2011-06-20 05:34:49.000 171 33352.90 341.15 2350.03 34.34 2011-06-20 05:34:50.000 171 33352.83 341.19 2350.01 34.34 2011-06-20 05:34:51.000 171 33352.92 341.16 2350.08 34.34 2011-06-20 05:34:52.000 171 33352.92 341.14 2349.99 34.34 2011-06-20 05:34:53.000 171 33352.88 341.16 2350.01 34.34 2011-06-20 05:34:54.000 171 33352.87 341.19 2350.00 34.34 2011-06-20 05:34:55.000 171 33352.88 341.19 2349.99 34.34 2011-06-20 05:34:56.000 171 33352.86 341.21 2350.02 34.34 2011-06-20 05:34:57.000 171 33352.92 341.20 2349.97 34.34 2011-06-20 05:34:58.000 171 33352.91 341.22 2350.01 34.34 2011-06-20 05:34:59.000 171 33352.89 341.19 2350.04 34.34 2011-06-20 05:35:00.000 171 33352.85 341.19 2349.99 34.34 2011-06-20 05:35:01.000 171 33352.85 341.21 2350.02 34.34 2011-06-20 05:35:02.000 171 33352.76 341.22 2349.95 34.34 2011-06-20 05:35:03.000 171 33352.88 341.22 2349.96 34.34 2011-06-20 05:35:04.000 171 33352.80 341.19 2349.95 34.34 2011-06-20 05:35:05.000 171 33352.77 341.18 2349.93 34.34 2011-06-20 05:35:06.000 171 33352.82 341.21 2349.98 34.34 2011-06-20 05:35:07.000 171 33352.74 341.24 2349.99 34.34 2011-06-20 05:35:08.000 171 33352.76 341.24 2349.99 34.34 2011-06-20 05:35:09.000 171 33352.91 341.17 2349.89 34.34 2011-06-20 05:35:10.000 171 33352.87 341.22 2349.97 34.34 2011-06-20 05:35:11.000 171 33352.87 341.21 2349.99 34.34 2011-06-20 05:35:12.000 171 33352.93 341.21 2350.06 34.34 2011-06-20 05:35:13.000 171 33352.96 341.24 2349.96 34.34 2011-06-20 05:35:14.000 171 33352.95 341.23 2350.00 34.34 2011-06-20 05:35:15.000 171 33353.00 341.23 2349.97 34.34 2011-06-20 05:35:16.000 171 33352.95 341.23 2349.92 34.34 2011-06-20 05:35:17.000 171 33352.93 341.20 2349.92 34.34 2011-06-20 05:35:18.000 171 33353.00 341.26 2349.99 34.34 2011-06-20 05:35:19.000 171 33352.96 341.26 2349.95 34.34 2011-06-20 05:35:20.000 171 33353.01 341.27 2350.01 34.34 2011-06-20 05:35:21.000 171 33352.94 341.27 2349.99 34.34 2011-06-20 05:35:22.000 171 33352.93 341.27 2349.92 34.34 2011-06-20 05:35:23.000 171 33352.88 341.25 2349.97 34.34 2011-06-20 05:35:24.000 171 33352.90 341.32 2350.00 34.34 2011-06-20 05:35:25.000 171 33352.80 341.32 2349.91 34.34 2011-06-20 05:35:26.000 171 33352.90 341.28 2350.02 34.34 2011-06-20 05:35:27.000 171 33352.85 341.28 2350.02 34.34 2011-06-20 05:35:28.000 171 33352.88 341.33 2349.95 34.34 2011-06-20 05:35:29.000 171 33352.82 341.32 2349.92 34.34 2011-06-20 05:35:30.000 171 33352.83 341.31 2349.99 34.34 2011-06-20 05:35:31.000 171 33352.82 341.34 2350.02 34.34 2011-06-20 05:35:32.000 171 33352.82 341.35 2350.01 34.34 2011-06-20 05:35:33.000 171 33352.82 341.30 2350.00 34.34 2011-06-20 05:35:34.000 171 33352.75 341.29 2350.05 34.34 2011-06-20 05:35:35.000 171 33352.80 341.31 2350.11 34.34 2011-06-20 05:35:36.000 171 33352.78 341.38 2350.02 34.34 2011-06-20 05:35:37.000 171 33352.84 341.31 2349.96 34.34 2011-06-20 05:35:38.000 171 33352.80 341.33 2349.97 34.34 2011-06-20 05:35:39.000 171 33352.83 341.31 2350.03 34.34 2011-06-20 05:35:40.000 171 33352.80 341.37 2350.06 34.34 2011-06-20 05:35:41.000 171 33352.76 341.34 2350.02 34.34 2011-06-20 05:35:42.000 171 33352.76 341.31 2349.96 34.34 2011-06-20 05:35:43.000 171 33352.74 341.29 2350.02 34.34 2011-06-20 05:35:44.000 171 33352.79 341.28 2349.93 34.34 2011-06-20 05:35:45.000 171 33352.83 341.29 2349.96 34.34 2011-06-20 05:35:46.000 171 33352.85 341.28 2350.00 34.34 2011-06-20 05:35:47.000 171 33352.79 341.26 2350.02 34.34 2011-06-20 05:35:48.000 171 33352.78 341.35 2350.00 34.34 2011-06-20 05:35:49.000 171 33352.70 341.33 2349.97 34.34 2011-06-20 05:35:50.000 171 33352.69 341.31 2350.00 34.34 2011-06-20 05:35:51.000 171 33352.80 341.31 2350.02 34.34 2011-06-20 05:35:52.000 171 33352.80 341.31 2349.90 34.34 2011-06-20 05:35:53.000 171 33352.75 341.30 2349.89 34.34 2011-06-20 05:35:54.000 171 33352.70 341.33 2350.00 34.34 2011-06-20 05:35:55.000 171 33352.76 341.32 2349.91 34.34 2011-06-20 05:35:56.000 171 33352.82 341.30 2350.05 34.34 2011-06-20 05:35:57.000 171 33352.76 341.33 2350.01 34.34 2011-06-20 05:35:58.000 171 33352.82 341.30 2350.11 34.34 2011-06-20 05:35:59.000 171 33352.82 341.31 2350.05 34.34 2011-06-20 05:36:00.000 171 33352.71 341.34 2350.05 34.34 2011-06-20 05:36:01.000 171 33352.72 341.31 2350.07 34.34 2011-06-20 05:36:02.000 171 33352.77 341.32 2349.96 34.34 2011-06-20 05:36:03.000 171 33352.75 341.31 2350.09 34.34 2011-06-20 05:36:04.000 171 33352.79 341.33 2350.00 34.34 2011-06-20 05:36:05.000 171 33352.71 341.28 2350.02 34.34 2011-06-20 05:36:06.000 171 33352.73 341.26 2350.06 34.34 2011-06-20 05:36:07.000 171 33352.80 341.28 2350.00 34.34 2011-06-20 05:36:08.000 171 33352.86 341.26 2350.10 34.34 2011-06-20 05:36:09.000 171 33352.74 341.27 2350.05 34.34 2011-06-20 05:36:10.000 171 33352.84 341.23 2350.02 34.34 2011-06-20 05:36:11.000 171 33352.77 341.26 2350.03 34.34 2011-06-20 05:36:12.000 171 33352.87 341.24 2350.00 34.34 2011-06-20 05:36:13.000 171 33352.82 341.27 2350.05 34.34 2011-06-20 05:36:14.000 171 33352.81 341.24 2349.96 34.34 2011-06-20 05:36:15.000 171 33352.96 341.25 2349.97 34.34 2011-06-20 05:36:16.000 171 33352.87 341.24 2350.05 34.34 2011-06-20 05:36:17.000 171 33352.88 341.26 2350.05 34.34 2011-06-20 05:36:18.000 171 33352.80 341.28 2350.00 34.34 2011-06-20 05:36:19.000 171 33352.85 341.33 2350.06 34.34 2011-06-20 05:36:20.000 171 33352.99 341.26 2350.03 34.34 2011-06-20 05:36:21.000 171 33352.90 341.29 2349.99 34.34 2011-06-20 05:36:22.000 171 33352.85 341.30 2349.95 34.34 2011-06-20 05:36:23.000 171 33352.86 341.28 2349.96 34.34 2011-06-20 05:36:24.000 171 33352.87 341.31 2350.02 34.34 2011-06-20 05:36:25.000 171 33352.86 341.36 2350.03 34.34 2011-06-20 05:36:26.000 171 33352.89 341.29 2349.98 34.34 2011-06-20 05:36:27.000 171 33352.90 341.34 2349.96 34.34 2011-06-20 05:36:28.000 171 33352.86 341.32 2350.05 34.34 2011-06-20 05:36:29.000 171 33352.82 341.31 2350.00 34.34 2011-06-20 05:36:30.000 171 33352.85 341.37 2349.90 34.34 2011-06-20 05:36:31.000 171 33352.79 341.37 2349.93 34.34 2011-06-20 05:36:32.000 171 33352.83 341.35 2349.95 34.34 2011-06-20 05:36:33.000 171 33352.74 341.36 2349.96 34.34 2011-06-20 05:36:34.000 171 33352.77 341.35 2349.95 34.34 2011-06-20 05:36:35.000 171 33352.72 341.34 2349.93 34.34 2011-06-20 05:36:36.000 171 33352.79 341.37 2350.05 34.34 2011-06-20 05:36:37.000 171 33352.74 341.37 2349.99 34.34 2011-06-20 05:36:38.000 171 33352.79 341.39 2349.96 34.34 2011-06-20 05:36:39.000 171 33352.75 341.38 2349.94 34.34 2011-06-20 05:36:40.000 171 33352.83 341.39 2349.99 34.34 2011-06-20 05:36:41.000 171 33352.70 341.38 2349.98 34.34 2011-06-20 05:36:42.000 171 33352.78 341.38 2349.97 34.34 2011-06-20 05:36:43.000 171 33352.74 341.37 2350.00 34.34 2011-06-20 05:36:44.000 171 33352.80 341.37 2349.99 34.34 2011-06-20 05:36:45.000 171 33352.73 341.37 2350.02 34.34 2011-06-20 05:36:46.000 171 33352.77 341.39 2350.00 34.34 2011-06-20 05:36:47.000 171 33352.86 341.35 2349.97 34.34 2011-06-20 05:36:48.000 171 33352.87 341.42 2350.02 34.34 2011-06-20 05:36:49.000 171 33352.89 341.36 2349.97 34.34 2011-06-20 05:36:50.000 171 33352.89 341.38 2349.93 34.34 2011-06-20 05:36:51.000 171 33352.86 341.37 2349.99 34.34 2011-06-20 05:36:52.000 171 33352.97 341.43 2349.89 34.34 2011-06-20 05:36:53.000 171 33352.87 341.38 2349.90 34.34 2011-06-20 05:36:54.000 171 33353.00 341.37 2349.96 34.34 2011-06-20 05:36:55.000 171 33352.85 341.37 2350.03 34.34 2011-06-20 05:36:56.000 171 33352.88 341.34 2349.95 34.34 2011-06-20 05:36:57.000 171 33352.92 341.37 2350.05 34.34 2011-06-20 05:36:58.000 171 33352.88 341.36 2350.01 34.34 2011-06-20 05:36:59.000 171 33352.84 341.37 2350.03 34.34 2011-06-20 05:37:00.000 171 33352.77 341.40 2349.90 34.34 2011-06-20 05:37:01.000 171 33352.73 341.36 2349.93 34.34 2011-06-20 05:37:02.000 171 33352.82 341.42 2349.93 34.34 2011-06-20 05:37:03.000 171 33352.65 341.40 2350.03 34.34 2011-06-20 05:37:04.000 171 33352.71 341.35 2349.92 34.34 2011-06-20 05:37:05.000 171 33352.67 341.37 2349.89 34.34 2011-06-20 05:37:06.000 171 33352.67 341.42 2350.00 34.34 2011-06-20 05:37:07.000 171 33352.70 341.38 2350.04 34.34 2011-06-20 05:37:08.000 171 33352.62 341.36 2350.00 34.34 2011-06-20 05:37:09.000 171 33352.65 341.38 2349.94 34.34 2011-06-20 05:37:10.000 171 33352.65 341.41 2350.03 34.34 2011-06-20 05:37:11.000 171 33352.65 341.39 2350.09 34.34 2011-06-20 05:37:12.000 171 33352.68 341.37 2350.01 34.34 2011-06-20 05:37:13.000 171 33352.58 341.37 2350.04 34.34 2011-06-20 05:37:14.000 171 33352.62 341.36 2349.87 34.34 2011-06-20 05:37:15.000 171 33352.62 341.39 2349.99 34.34 2011-06-20 05:37:16.000 171 33352.68 341.37 2350.00 34.34 2011-06-20 05:37:17.000 171 33352.65 341.37 2350.06 34.34 2011-06-20 05:37:18.000 171 33352.76 341.37 2350.08 34.34 2011-06-20 05:37:19.000 171 33352.71 341.34 2350.04 34.34 2011-06-20 05:37:20.000 171 33352.70 341.37 2349.99 34.34 2011-06-20 05:37:21.000 171 33352.68 341.40 2350.06 34.34 2011-06-20 05:37:22.000 171 33352.86 341.43 2350.03 34.34 2011-06-20 05:37:23.000 171 33352.68 341.39 2350.03 34.34 2011-06-20 05:37:24.000 171 33352.81 341.40 2350.09 34.34 2011-06-20 05:37:25.000 171 33352.73 341.41 2350.00 34.34 2011-06-20 05:37:26.000 171 33352.67 341.39 2350.06 34.34 2011-06-20 05:37:27.000 171 33352.74 341.42 2350.05 34.34 2011-06-20 05:37:28.000 171 33352.78 341.40 2350.08 34.34 2011-06-20 05:37:29.000 171 33352.74 341.39 2350.05 34.34 2011-06-20 05:37:30.000 171 33352.73 341.45 2350.06 34.34 2011-06-20 05:37:31.000 171 33352.79 341.42 2350.05 34.34 2011-06-20 05:37:32.000 171 33352.68 341.45 2349.99 34.34 2011-06-20 05:37:33.000 171 33352.67 341.46 2349.93 34.34 2011-06-20 05:37:34.000 171 33352.62 341.44 2350.05 34.34 2011-06-20 05:37:35.000 171 33352.67 341.42 2350.00 34.34 2011-06-20 05:37:36.000 171 33352.63 341.47 2350.03 34.34 2011-06-20 05:37:37.000 171 33352.61 341.49 2349.99 34.34 2011-06-20 05:37:38.000 171 33352.56 341.49 2349.99 34.34 2011-06-20 05:37:39.000 171 33352.62 341.52 2349.97 34.34 2011-06-20 05:37:40.000 171 33352.57 341.50 2350.05 34.34 2011-06-20 05:37:41.000 171 33352.57 341.48 2350.03 34.34 2011-06-20 05:37:42.000 171 33352.59 341.53 2350.05 34.34 2011-06-20 05:37:43.000 171 33352.62 341.55 2350.05 34.34 2011-06-20 05:37:44.000 171 33352.59 341.55 2350.05 34.34 2011-06-20 05:37:45.000 171 33352.57 341.51 2350.05 34.34 2011-06-20 05:37:46.000 171 33352.54 341.54 2350.03 34.34 2011-06-20 05:37:47.000 171 33352.47 341.51 2350.00 34.34 2011-06-20 05:37:48.000 171 33352.48 341.49 2350.08 34.34 2011-06-20 05:37:49.000 171 33352.43 341.55 2350.08 34.34 2011-06-20 05:37:50.000 171 33352.40 341.53 2350.03 34.34 2011-06-20 05:37:51.000 171 33352.57 341.51 2350.08 34.33 2011-06-20 05:37:52.000 171 33352.42 341.56 2350.14 34.34 2011-06-20 05:37:53.000 171 33352.49 341.51 2350.09 34.34 2011-06-20 05:37:54.000 171 33352.46 341.54 2350.11 34.34 2011-06-20 05:37:55.000 171 33352.48 341.47 2350.14 34.34 2011-06-20 05:37:56.000 171 33352.42 341.51 2350.03 34.34 2011-06-20 05:37:57.000 171 33352.55 341.51 2350.11 34.34 2011-06-20 05:37:58.000 171 33352.49 341.53 2350.06 34.34 2011-06-20 05:37:59.000 171 33352.37 341.51 2350.12 34.34 2011-06-20 05:38:00.000 171 33352.45 341.53 2350.12 34.34 2011-06-20 05:38:01.000 171 33352.42 341.53 2350.20 34.34 2011-06-20 05:38:02.000 171 33352.39 341.54 2350.22 34.34 2011-06-20 05:38:03.000 171 33352.41 341.49 2350.11 34.34 2011-06-20 05:38:04.000 171 33352.46 341.52 2350.19 34.34 2011-06-20 05:38:05.000 171 33352.45 341.53 2350.19 34.34 2011-06-20 05:38:06.000 171 33352.39 341.56 2350.12 34.34 2011-06-20 05:38:07.000 171 33352.45 341.57 2350.05 34.34 2011-06-20 05:38:08.000 171 33352.37 341.56 2350.16 34.34 2011-06-20 05:38:09.000 171 33352.32 341.55 2350.14 34.34 2011-06-20 05:38:10.000 171 33352.35 341.56 2350.08 34.34 2011-06-20 05:38:11.000 171 33352.35 341.58 2350.05 34.34 2011-06-20 05:38:12.000 171 33352.39 341.60 2350.15 34.34 2011-06-20 05:38:13.000 171 33352.35 341.60 2350.21 34.34 2011-06-20 05:38:14.000 171 33352.27 341.59 2350.10 34.34 2011-06-20 05:38:15.000 171 33352.27 341.62 2350.22 34.34 2011-06-20 05:38:16.000 171 33352.36 341.60 2350.27 34.34 2011-06-20 05:38:17.000 171 33352.23 341.62 2350.22 34.34 2011-06-20 05:38:18.000 171 33352.29 341.67 2350.21 34.34 2011-06-20 05:38:19.000 171 33352.29 341.64 2350.14 34.34 2011-06-20 05:38:20.000 171 33352.24 341.61 2350.22 34.34 2011-06-20 05:38:21.000 171 33352.20 341.63 2350.20 34.34 2011-06-20 05:38:22.000 171 33352.20 341.63 2350.18 34.34 2011-06-20 05:38:23.000 171 33352.22 341.60 2350.22 34.34 2011-06-20 05:38:24.000 171 33352.18 341.64 2350.14 34.34 2011-06-20 05:38:25.000 171 33352.22 341.63 2350.24 34.34 2011-06-20 05:38:26.000 171 33352.20 341.60 2350.24 34.33 2011-06-20 05:38:27.000 171 33352.22 341.61 2350.20 34.34 2011-06-20 05:38:28.000 171 33352.32 341.60 2350.31 34.34 2011-06-20 05:38:29.000 171 33352.35 341.60 2350.25 34.33 2011-06-20 05:38:30.000 171 33352.36 341.58 2350.28 34.33 2011-06-20 05:38:31.000 171 33352.35 341.54 2350.20 34.34 2011-06-20 05:38:32.000 171 33352.28 341.58 2350.27 34.33 2011-06-20 05:38:33.000 171 33352.40 341.61 2350.26 34.33 2011-06-20 05:38:34.000 171 33352.30 341.62 2350.25 34.34 2011-06-20 05:38:35.000 171 33352.35 341.65 2350.27 34.34 2011-06-20 05:38:36.000 171 33352.24 341.61 2350.21 34.34 2011-06-20 05:38:37.000 171 33352.32 341.66 2350.24 34.33 2011-06-20 05:38:38.000 171 33352.36 341.64 2350.26 34.34 2011-06-20 05:38:39.000 171 33352.27 341.60 2350.25 34.34 2011-06-20 05:38:40.000 171 33352.29 341.62 2350.18 34.34 2011-06-20 05:38:41.000 171 33352.24 341.62 2350.32 34.34 2011-06-20 05:38:42.000 171 33352.20 341.59 2350.27 34.34 2011-06-20 05:38:43.000 171 33352.24 341.58 2350.28 34.34 2011-06-20 05:38:44.000 171 33352.25 341.65 2350.24 34.34 2011-06-20 05:38:45.000 171 33352.17 341.62 2350.21 34.34 2011-06-20 05:38:46.000 171 33352.18 341.60 2350.28 34.34 2011-06-20 05:38:47.000 171 33352.13 341.62 2350.20 34.33 2011-06-20 05:38:48.000 171 33352.21 341.62 2350.21 34.34 2011-06-20 05:38:49.000 171 33352.20 341.60 2350.22 34.34 2011-06-20 05:38:50.000 171 33352.21 341.61 2350.26 34.34 2011-06-20 05:38:51.000 171 33352.15 341.63 2350.26 34.33 2011-06-20 05:38:52.000 171 33352.18 341.66 2350.27 34.34 2011-06-20 05:38:53.000 171 33352.22 341.63 2350.24 34.34 2011-06-20 05:38:54.000 171 33352.15 341.60 2350.25 34.33 2011-06-20 05:38:55.000 171 33352.27 341.62 2350.23 34.34 2011-06-20 05:38:56.000 171 33352.16 341.67 2350.20 34.34 2011-06-20 05:38:57.000 171 33352.25 341.60 2350.36 34.34 2011-06-20 05:38:58.000 171 33352.28 341.63 2350.31 34.34 2011-06-20 05:38:59.000 171 33352.29 341.63 2350.29 34.34 2011-06-20 05:39:00.000 171 33352.26 341.61 2350.21 34.34 2011-06-20 05:39:01.000 171 33352.25 341.64 2350.29 34.34 2011-06-20 05:39:02.000 171 33352.30 341.65 2350.32 34.34 2011-06-20 05:39:03.000 171 33352.29 341.65 2350.25 34.34 2011-06-20 05:39:04.000 171 33352.35 341.63 2350.25 34.34 2011-06-20 05:39:05.000 171 33352.34 341.61 2350.22 34.34 2011-06-20 05:39:06.000 171 33352.26 341.57 2350.22 34.34 2011-06-20 05:39:07.000 171 33352.30 341.61 2350.20 34.34 2011-06-20 05:39:08.000 171 33352.33 341.58 2350.25 34.34 2011-06-20 05:39:09.000 171 33352.34 341.58 2350.19 34.34 2011-06-20 05:39:10.000 171 33352.36 341.58 2350.30 34.34 2011-06-20 05:39:11.000 171 33352.32 341.61 2350.23 34.33 2011-06-20 05:39:12.000 171 33352.29 341.58 2350.28 34.33 2011-06-20 05:39:13.000 171 33352.35 341.56 2350.26 34.33 2011-06-20 05:39:14.000 171 33352.30 341.60 2350.24 34.34 2011-06-20 05:39:15.000 171 33352.33 341.60 2350.13 34.33 2011-06-20 05:39:16.000 171 33352.30 341.60 2350.26 34.34 2011-06-20 05:39:17.000 171 33352.39 341.57 2350.30 34.34 2011-06-20 05:39:18.000 171 33352.34 341.56 2350.29 34.33 2011-06-20 05:39:19.000 171 33352.40 341.58 2350.29 34.33 2011-06-20 05:39:20.000 171 33352.44 341.58 2350.22 34.34 2011-06-20 05:39:21.000 171 33352.44 341.59 2350.18 34.34 2011-06-20 05:39:22.000 171 33352.31 341.62 2350.21 34.33 2011-06-20 05:39:23.000 171 33352.36 341.58 2350.23 34.34 2011-06-20 05:39:24.000 171 33352.35 341.61 2350.21 34.34 2011-06-20 05:39:25.000 171 33352.39 341.66 2350.18 34.34 2011-06-20 05:39:26.000 171 33352.37 341.63 2350.20 34.34 2011-06-20 05:39:27.000 171 33352.36 341.64 2350.11 34.34 2011-06-20 05:39:28.000 171 33352.29 341.64 2350.17 34.34 2011-06-20 05:39:29.000 171 33352.29 341.68 2350.28 34.34 2011-06-20 05:39:30.000 171 33352.37 341.65 2350.21 34.34 2011-06-20 05:39:31.000 171 33352.33 341.64 2350.23 34.33 2011-06-20 05:39:32.000 171 33352.35 341.69 2350.18 34.34 2011-06-20 05:39:33.000 171 33352.38 341.67 2350.22 34.34 2011-06-20 05:39:34.000 171 33352.37 341.62 2350.22 34.34 2011-06-20 05:39:35.000 171 33352.36 341.79 2350.23 34.33 2011-06-20 05:39:36.000 171 33352.41 341.77 2350.24 34.34 2011-06-20 05:39:37.000 171 33352.53 341.75 2350.22 34.34 2011-06-20 05:39:38.000 171 33352.48 341.72 2350.30 34.34 2011-06-20 05:39:39.000 171 33352.55 341.78 2350.21 34.34 2011-06-20 05:39:40.000 171 33352.34 341.82 2350.28 34.34 2011-06-20 05:39:41.000 171 33352.43 341.83 2350.16 34.33 2011-06-20 05:39:42.000 171 33352.40 341.83 2350.29 34.34 2011-06-20 05:39:43.000 171 33352.44 341.85 2350.15 34.34 2011-06-20 05:39:44.000 171 33352.54 341.81 2350.23 34.34 2011-06-20 05:39:45.000 171 33352.40 341.81 2350.27 34.33 2011-06-20 05:39:46.000 171 33352.48 341.88 2350.29 34.34 2011-06-20 05:39:47.000 171 33352.45 341.88 2350.17 34.34 2011-06-20 05:39:48.000 171 33352.39 341.90 2350.20 34.33 2011-06-20 05:39:49.000 171 33352.45 341.87 2350.23 34.34 2011-06-20 05:39:50.000 171 33352.39 341.89 2350.25 34.33 2011-06-20 05:39:51.000 171 33352.36 341.94 2350.32 34.34 2011-06-20 05:39:52.000 171 33352.42 341.91 2350.28 34.34 2011-06-20 05:39:53.000 171 33352.44 341.96 2350.29 34.33 2011-06-20 05:39:54.000 171 33352.49 341.96 2350.31 34.33 2011-06-20 05:39:55.000 171 33352.51 341.93 2350.28 34.33 2011-06-20 05:39:56.000 171 33352.46 341.95 2350.31 34.33 2011-06-20 05:39:57.000 171 33352.42 341.96 2350.30 34.33 2011-06-20 05:39:58.000 171 33352.39 342.03 2350.28 34.33 2011-06-20 05:39:59.000 171 33352.46 341.95 2350.25 34.34 2011-06-20 05:40:00.000 171 33352.48 341.96 2350.25 34.34 2011-06-20 05:40:01.000 171 33352.44 341.97 2350.35 34.34 2011-06-20 05:40:02.000 171 33352.52 342.02 2350.32 34.34 2011-06-20 05:40:03.000 171 33352.52 341.99 2350.30 34.34 2011-06-20 05:40:04.000 171 33352.61 342.02 2350.37 34.34 2011-06-20 05:40:05.000 171 33352.60 342.01 2350.34 34.33 2011-06-20 05:40:06.000 171 33352.62 342.01 2350.30 34.33 2011-06-20 05:40:07.000 171 33352.72 342.01 2350.31 34.33 2011-06-20 05:40:08.000 171 33352.67 342.00 2350.31 34.33 2011-06-20 05:40:09.000 171 33352.64 342.01 2350.36 34.33 2011-06-20 05:40:10.000 171 33352.68 342.00 2350.24 34.33 2011-06-20 05:40:11.000 171 33352.74 342.06 2350.32 34.33 2011-06-20 05:40:12.000 171 33352.69 341.99 2350.28 34.33 2011-06-20 05:40:13.000 171 33352.78 342.01 2350.30 34.33 2011-06-20 05:40:14.000 171 33352.70 342.03 2350.36 34.34 2011-06-20 05:40:15.000 171 33352.65 342.05 2350.27 34.34 2011-06-20 05:40:16.000 171 33352.76 342.07 2350.32 34.34 2011-06-20 05:40:17.000 171 33352.65 342.14 2350.34 34.33 2011-06-20 05:40:18.000 171 33352.73 342.09 2350.33 34.33 2011-06-20 05:40:19.000 171 33352.71 342.10 2350.30 34.33 2011-06-20 05:40:20.000 171 33352.70 342.05 2350.25 34.33 2011-06-20 05:40:21.000 171 33352.55 342.12 2350.32 34.33 2011-06-20 05:40:22.000 171 33352.67 342.07 2350.22 34.33 2011-06-20 05:40:23.000 171 33352.57 342.12 2350.30 34.33 2011-06-20 05:40:24.000 171 33352.50 342.12 2350.31 34.33 2011-06-20 05:40:25.000 171 33352.58 342.11 2350.30 34.33 2011-06-20 05:40:26.000 171 33352.55 342.09 2350.30 34.33 2011-06-20 05:40:27.000 171 33352.60 342.09 2350.28 34.33 2011-06-20 05:40:28.000 171 33352.54 342.10 2350.35 34.33 2011-06-20 05:40:29.000 171 33352.50 342.10 2350.29 34.33 2011-06-20 05:40:30.000 171 33352.49 342.12 2350.37 34.33 2011-06-20 05:40:31.000 171 33352.51 342.12 2350.33 34.33 2011-06-20 05:40:32.000 171 33352.48 342.10 2350.34 34.33 2011-06-20 05:40:33.000 171 33352.61 342.12 2350.30 34.33 2011-06-20 05:40:34.000 171 33352.58 342.08 2350.39 34.33 2011-06-20 05:40:35.000 171 33352.62 342.12 2350.39 34.33 2011-06-20 05:40:36.000 171 33352.61 342.06 2350.39 34.33 2011-06-20 05:40:37.000 171 33352.58 342.13 2350.43 34.33 2011-06-20 05:40:38.000 171 33352.68 342.10 2350.40 34.33 2011-06-20 05:40:39.000 171 33352.70 342.09 2350.43 34.33 2011-06-20 05:40:40.000 171 33352.69 342.14 2350.40 34.33 2011-06-20 05:40:41.000 171 33352.60 342.11 2350.28 34.33 2011-06-20 05:40:42.000 171 33352.55 342.11 2350.31 34.33 2011-06-20 05:40:43.000 171 33352.65 342.15 2350.37 34.33 2011-06-20 05:40:44.000 171 33352.63 342.12 2350.35 34.33 2011-06-20 05:40:45.000 171 33352.52 342.17 2350.45 34.33 2011-06-20 05:40:46.000 171 33352.71 342.14 2350.33 34.33 2011-06-20 05:40:47.000 171 33352.72 342.17 2350.30 34.33 2011-06-20 05:40:48.000 171 33352.63 342.15 2350.31 34.33 2011-06-20 05:40:49.000 171 33352.58 342.17 2350.29 34.33 2011-06-20 05:40:50.000 171 33352.69 342.15 2350.40 34.33 2011-06-20 05:40:51.000 171 33352.60 342.11 2350.41 34.33 2011-06-20 05:40:52.000 171 33352.70 342.15 2350.40 34.33 2011-06-20 05:40:53.000 171 33352.62 342.15 2350.35 34.33 2011-06-20 05:40:54.000 171 33352.64 342.15 2350.41 34.33 2011-06-20 05:40:55.000 171 33352.58 342.13 2350.34 34.33 2011-06-20 05:40:56.000 171 33352.58 342.10 2350.36 34.33 2011-06-20 05:40:57.000 171 33352.52 342.16 2350.37 34.33 2011-06-20 05:40:58.000 171 33352.61 342.10 2350.42 34.33 2011-06-20 05:40:59.000 171 33352.55 342.13 2350.34 34.33 2011-06-20 05:41:00.000 171 33352.61 342.11 2350.37 34.33 2011-06-20 05:41:01.000 171 33352.65 342.12 2350.36 34.33 2011-06-20 05:41:02.000 171 33352.72 342.10 2350.27 34.33 2011-06-20 05:41:03.000 171 33352.60 342.09 2350.40 34.33 2011-06-20 05:41:04.000 171 33352.65 342.09 2350.38 34.33 2011-06-20 05:41:05.000 171 33352.65 342.07 2350.36 34.33 2011-06-20 05:41:06.000 171 33352.69 342.07 2350.33 34.33 2011-06-20 05:41:07.000 171 33352.68 342.09 2350.37 34.33 2011-06-20 05:41:08.000 171 33352.67 342.09 2350.22 34.33 2011-06-20 05:41:09.000 171 33352.70 342.10 2350.37 34.33 2011-06-20 05:41:10.000 171 33352.74 342.10 2350.37 34.33 2011-06-20 05:41:11.000 171 33352.80 342.08 2350.31 34.33 2011-06-20 05:41:12.000 171 33352.79 342.02 2350.31 34.33 2011-06-20 05:41:13.000 171 33352.62 342.11 2350.27 34.33 2011-06-20 05:41:14.000 171 33352.70 342.08 2350.33 34.33 2011-06-20 05:41:15.000 171 33352.61 342.08 2350.27 34.33 2011-06-20 05:41:16.000 171 33352.73 342.10 2350.34 34.33 2011-06-20 05:41:17.000 171 33352.71 342.11 2350.29 34.33 2011-06-20 05:41:18.000 171 33352.64 342.11 2350.36 34.33 2011-06-20 05:41:19.000 171 33352.65 342.07 2350.27 34.33 2011-06-20 05:41:20.000 171 33352.70 342.13 2350.35 34.33 2011-06-20 05:41:21.000 171 33352.55 342.14 2350.33 34.33 2011-06-20 05:41:22.000 171 33352.63 342.13 2350.31 34.33 2011-06-20 05:41:23.000 171 33352.61 342.11 2350.36 34.33 2011-06-20 05:41:24.000 171 33352.62 342.15 2350.30 34.33 2011-06-20 05:41:25.000 171 33352.58 342.13 2350.36 34.33 2011-06-20 05:41:26.000 171 33352.64 342.17 2350.27 34.33 2011-06-20 05:41:27.000 171 33352.67 342.18 2350.31 34.33 2011-06-20 05:41:28.000 171 33352.77 342.14 2350.37 34.33 2011-06-20 05:41:29.000 171 33352.66 342.16 2350.40 34.33 2011-06-20 05:41:30.000 171 33352.67 342.15 2350.35 34.33 2011-06-20 05:41:31.000 171 33352.73 342.17 2350.33 34.33 2011-06-20 05:41:32.000 171 33352.76 342.15 2350.34 34.33 2011-06-20 05:41:33.000 171 33352.71 342.18 2350.36 34.33 2011-06-20 05:41:34.000 171 33352.74 342.14 2350.32 34.33 2011-06-20 05:41:35.000 171 33352.76 342.15 2350.36 34.33 2011-06-20 05:41:36.000 171 33352.65 342.14 2350.33 34.33 2011-06-20 05:41:37.000 171 33352.63 342.15 2350.34 34.33 2011-06-20 05:41:38.000 171 33352.61 342.20 2350.41 34.33 2011-06-20 05:41:39.000 171 33352.48 342.13 2350.37 34.33 2011-06-20 05:41:40.000 171 33352.64 342.23 2350.40 34.33 2011-06-20 05:41:41.000 171 33352.65 342.20 2350.41 34.33 2011-06-20 05:41:42.000 171 33352.58 342.17 2350.39 34.33 2011-06-20 05:41:43.000 171 33352.60 342.19 2350.37 34.33 2011-06-20 05:41:44.000 171 33352.60 342.15 2350.35 34.33 2011-06-20 05:41:45.000 171 33352.52 342.20 2350.40 34.33 2011-06-20 05:41:46.000 171 33352.50 342.19 2350.41 34.33 2011-06-20 05:41:47.000 171 33352.54 342.16 2350.36 34.33 2011-06-20 05:41:48.000 171 33352.50 342.15 2350.37 34.33 2011-06-20 05:41:49.000 171 33352.48 342.22 2350.43 34.33 2011-06-20 05:41:50.000 171 33352.51 342.15 2350.40 34.33 2011-06-20 05:41:51.000 171 33352.56 342.18 2350.40 34.33 2011-06-20 05:41:52.000 171 33352.50 342.18 2350.43 34.33 2011-06-20 05:41:53.000 171 33352.44 342.19 2350.39 34.33 2011-06-20 05:41:54.000 171 33352.48 342.20 2350.43 34.33 2011-06-20 05:41:55.000 171 33352.49 342.20 2350.40 34.33 2011-06-20 05:41:56.000 171 33352.53 342.17 2350.43 34.33 2011-06-20 05:41:57.000 171 33352.63 342.17 2350.37 34.33 2011-06-20 05:41:58.000 171 33352.51 342.16 2350.41 34.33 2011-06-20 05:41:59.000 171 33352.48 342.14 2350.43 34.33 2011-06-20 05:42:00.000 171 33352.43 342.13 2350.43 34.33 2011-06-20 05:42:01.000 171 33352.57 342.17 2350.41 34.33 2011-06-20 05:42:02.000 171 33352.45 342.14 2350.43 34.33 2011-06-20 05:42:03.000 171 33352.57 342.12 2350.43 34.33 2011-06-20 05:42:04.000 171 33352.58 342.13 2350.46 34.33 2011-06-20 05:42:05.000 171 33352.37 342.10 2350.41 34.33 2011-06-20 05:42:06.000 171 33352.39 342.12 2350.46 34.33 2011-06-20 05:42:07.000 171 33352.51 342.10 2350.42 34.33 2011-06-20 05:42:08.000 171 33352.52 342.02 2350.43 34.33 2011-06-20 05:42:09.000 171 33352.47 342.04 2350.43 34.33 2011-06-20 05:42:10.000 171 33352.44 342.02 2350.52 34.33 2011-06-20 05:42:11.000 171 33352.37 342.00 2350.47 34.33 2011-06-20 05:42:12.000 171 33352.40 342.03 2350.41 34.33 2011-06-20 05:42:13.000 171 33352.46 341.99 2350.45 34.33 2011-06-20 05:42:14.000 171 33352.42 341.99 2350.40 34.33 2011-06-20 05:42:15.000 171 33352.33 341.98 2350.48 34.33 2011-06-20 05:42:16.000 171 33352.42 341.95 2350.40 34.33 2011-06-20 05:42:17.000 171 33352.43 341.97 2350.42 34.33 2011-06-20 05:42:18.000 171 33352.37 341.94 2350.49 34.33 2011-06-20 05:42:19.000 171 33352.45 341.98 2350.41 34.33 2011-06-20 05:42:20.000 171 33352.38 341.95 2350.43 34.33 2011-06-20 05:42:21.000 171 33352.49 341.93 2350.37 34.33 2011-06-20 05:42:22.000 171 33352.37 341.91 2350.41 34.33 2011-06-20 05:42:23.000 171 33352.55 341.91 2350.36 34.33 2011-06-20 05:42:24.000 171 33352.45 341.92 2350.38 34.33 2011-06-20 05:42:25.000 171 33352.52 341.88 2350.37 34.33 2011-06-20 05:42:26.000 171 33352.63 341.90 2350.41 34.33 2011-06-20 05:42:27.000 171 33352.59 341.95 2350.35 34.33 2011-06-20 05:42:28.000 171 33352.57 341.89 2350.37 34.33 2011-06-20 05:42:29.000 171 33352.53 341.92 2350.30 34.33 2011-06-20 05:42:30.000 171 33352.55 341.86 2350.33 34.33 2011-06-20 05:42:31.000 171 33352.65 341.89 2350.35 34.33 2011-06-20 05:42:32.000 171 33352.69 341.97 2350.27 34.33 2011-06-20 05:42:33.000 171 33352.66 341.93 2350.43 34.33 2011-06-20 05:42:34.000 171 33352.64 341.95 2350.36 34.33 2011-06-20 05:42:35.000 171 33352.64 341.94 2350.32 34.33 2011-06-20 05:42:36.000 171 33352.67 341.94 2350.18 34.33 2011-06-20 05:42:37.000 171 33352.64 341.96 2350.32 34.33 2011-06-20 05:42:38.000 171 33352.62 342.03 2350.34 34.33 2011-06-20 05:42:39.000 171 33352.64 342.01 2350.31 34.33 2011-06-20 05:42:40.000 171 33352.68 341.99 2350.31 34.33 2011-06-20 05:42:41.000 171 33352.61 342.00 2350.31 34.33 2011-06-20 05:42:42.000 171 33352.60 342.00 2350.20 34.33 2011-06-20 05:42:43.000 171 33352.64 342.06 2350.29 34.33 2011-06-20 05:42:44.000 171 33352.62 342.04 2350.33 34.33 2011-06-20 05:42:45.000 171 33352.61 342.09 2350.25 34.33 2011-06-20 05:42:46.000 171 33352.56 342.04 2350.33 34.33 2011-06-20 05:42:47.000 171 33352.59 342.09 2350.27 34.33 2011-06-20 05:42:48.000 171 33352.58 342.10 2350.33 34.33 2011-06-20 05:42:49.000 171 33352.55 342.05 2350.24 34.33 2011-06-20 05:42:50.000 171 33352.58 342.08 2350.33 34.33 2011-06-20 05:42:51.000 171 33352.52 342.03 2350.44 34.33 2011-06-20 05:42:52.000 171 33352.59 342.06 2350.35 34.33 2011-06-20 05:42:53.000 171 33352.62 342.03 2350.36 34.33 2011-06-20 05:42:54.000 171 33352.46 342.06 2350.28 34.33 2011-06-20 05:42:55.000 171 33352.38 342.04 2350.31 34.33 2011-06-20 05:42:56.000 171 33352.48 342.03 2350.35 34.33 2011-06-20 05:42:57.000 171 33352.49 342.05 2350.40 34.33 2011-06-20 05:42:58.000 171 33352.43 342.02 2350.36 34.33 2011-06-20 05:42:59.000 171 33352.45 342.04 2350.32 34.33 2011-06-20 05:43:00.000 171 33352.53 342.03 2350.36 34.33 2011-06-20 05:43:01.000 171 33352.40 342.04 2350.32 34.33 2011-06-20 05:43:02.000 171 33352.33 342.08 2350.32 34.33 2011-06-20 05:43:03.000 171 33352.37 342.03 2350.32 34.33 2011-06-20 05:43:04.000 171 33352.37 342.03 2350.41 34.33 2011-06-20 05:43:05.000 171 33352.42 342.03 2350.36 34.33 2011-06-20 05:43:06.000 171 33352.35 342.02 2350.41 34.33 2011-06-20 05:43:07.000 171 33352.41 342.04 2350.43 34.33 2011-06-20 05:43:08.000 171 33352.37 342.02 2350.41 34.33 2011-06-20 05:43:09.000 171 33352.26 342.06 2350.42 34.33 2011-06-20 05:43:10.000 171 33352.40 342.06 2350.39 34.33 2011-06-20 05:43:11.000 171 33352.32 342.06 2350.37 34.33 2011-06-20 05:43:12.000 171 33352.42 342.08 2350.46 34.33 2011-06-20 05:43:13.000 171 33352.49 342.08 2350.46 34.33 2011-06-20 05:43:14.000 171 33352.42 342.08 2350.49 34.33 2011-06-20 05:43:15.000 171 33352.42 342.07 2350.46 34.33 2011-06-20 05:43:16.000 171 33352.51 342.11 2350.38 34.33 2011-06-20 05:43:17.000 171 33352.43 342.10 2350.40 34.33 2011-06-20 05:43:18.000 171 33352.51 342.12 2350.40 34.33 2011-06-20 05:43:19.000 171 33352.46 342.13 2350.41 34.33 2011-06-20 05:43:20.000 171 33352.43 342.14 2350.37 34.33 2011-06-20 05:43:21.000 171 33352.45 342.14 2350.43 34.33 2011-06-20 05:43:22.000 171 33352.45 342.19 2350.40 34.33 2011-06-20 05:43:23.000 171 33352.58 342.21 2350.41 34.33 2011-06-20 05:43:24.000 171 33352.45 342.18 2350.46 34.33 2011-06-20 05:43:25.000 171 33352.57 342.17 2350.40 34.33 2011-06-20 05:43:26.000 171 33352.39 342.21 2350.43 34.33 2011-06-20 05:43:27.000 171 33352.48 342.17 2350.40 34.33 2011-06-20 05:43:28.000 171 33352.33 342.21 2350.47 34.33 2011-06-20 05:43:29.000 171 33352.39 342.17 2350.37 34.33 2011-06-20 05:43:30.000 171 33352.35 342.15 2350.41 34.33 2011-06-20 05:43:31.000 171 33352.37 342.18 2350.39 34.33 2011-06-20 05:43:32.000 171 33352.31 342.16 2350.54 34.33 2011-06-20 05:43:33.000 171 33352.27 342.17 2350.47 34.33 2011-06-20 05:43:34.000 171 33352.27 342.15 2350.40 34.33 2011-06-20 05:43:35.000 171 33352.37 342.20 2350.45 34.33 2011-06-20 05:43:36.000 171 33352.33 342.18 2350.49 34.33 2011-06-20 05:43:37.000 171 33352.30 342.20 2350.51 34.33 2011-06-20 05:43:38.000 171 33352.25 342.14 2350.46 34.33 2011-06-20 05:43:39.000 171 33352.30 342.17 2350.52 34.33 2011-06-20 05:43:40.000 171 33352.27 342.12 2350.39 34.33 2011-06-20 05:43:41.000 171 33352.38 342.20 2350.53 34.33 2011-06-20 05:43:42.000 171 33352.33 342.19 2350.46 34.33 2011-06-20 05:43:43.000 171 33352.42 342.14 2350.50 34.33 2011-06-20 05:43:44.000 171 33352.35 342.18 2350.46 34.33 2011-06-20 05:43:45.000 171 33352.30 342.15 2350.54 34.33 2011-06-20 05:43:46.000 171 33352.41 342.20 2350.52 34.33 2011-06-20 05:43:47.000 171 33352.42 342.17 2350.49 34.33 2011-06-20 05:43:48.000 171 33352.42 342.14 2350.49 34.33 2011-06-20 05:43:49.000 171 33352.46 342.19 2350.45 34.33 2011-06-20 05:43:50.000 171 33352.51 342.17 2350.52 34.33 2011-06-20 05:43:51.000 171 33352.48 342.15 2350.55 34.33 2011-06-20 05:43:52.000 171 33352.56 342.23 2350.61 34.33 2011-06-20 05:43:53.000 171 33352.54 342.23 2350.51 34.33 2011-06-20 05:43:54.000 171 33352.47 342.21 2350.44 34.33 2011-06-20 05:43:55.000 171 33352.47 342.21 2350.49 34.33 2011-06-20 05:43:56.000 171 33352.50 342.18 2350.43 34.33 2011-06-20 05:43:57.000 171 33352.48 342.25 2350.46 34.33 2011-06-20 05:43:58.000 171 33352.60 342.22 2350.52 34.33 2011-06-20 05:43:59.000 171 33352.58 342.24 2350.46 34.33 2011-06-20 05:44:00.000 171 33352.49 342.22 2350.45 34.33 2011-06-20 05:44:01.000 171 33352.57 342.18 2350.44 34.33 2011-06-20 05:44:02.000 171 33352.64 342.20 2350.46 34.33 2011-06-20 05:44:03.000 171 33352.65 342.21 2350.47 34.33 2011-06-20 05:44:04.000 171 33352.65 342.24 2350.53 34.33 2011-06-20 05:44:05.000 171 33352.73 342.26 2350.53 34.33 2011-06-20 05:44:06.000 171 33352.76 342.26 2350.41 34.33 2011-06-20 05:44:07.000 171 33352.73 342.25 2350.40 34.33 2011-06-20 05:44:08.000 171 33352.76 342.31 2350.43 34.33 2011-06-20 05:44:09.000 171 33352.81 342.21 2350.46 34.33 2011-06-20 05:44:10.000 171 33352.89 342.27 2350.53 34.33 2011-06-20 05:44:11.000 171 33352.77 342.28 2350.46 34.33 2011-06-20 05:44:12.000 171 33352.76 342.31 2350.48 34.33 2011-06-20 05:44:13.000 171 33352.87 342.28 2350.43 34.33 2011-06-20 05:44:14.000 171 33352.88 342.26 2350.45 34.33 2011-06-20 05:44:15.000 171 33352.86 342.29 2350.47 34.33 2011-06-20 05:44:16.000 171 33352.88 342.33 2350.44 34.33 2011-06-20 05:44:17.000 171 33352.95 342.33 2350.39 34.33 2011-06-20 05:44:18.000 171 33352.89 342.32 2350.42 34.33 2011-06-20 05:44:19.000 171 33352.96 342.35 2350.36 34.33 2011-06-20 05:44:20.000 171 33352.96 342.34 2350.37 34.33 2011-06-20 05:44:21.000 171 33352.87 342.36 2350.42 34.33 2011-06-20 05:44:22.000 171 33352.84 342.41 2350.38 34.33 2011-06-20 05:44:23.000 171 33352.80 342.41 2350.37 34.33 2011-06-20 05:44:24.000 171 33352.83 342.40 2350.34 34.33 2011-06-20 05:44:25.000 171 33352.86 342.44 2350.40 34.33 2011-06-20 05:44:26.000 171 33352.84 342.49 2350.43 34.33 2011-06-20 05:44:27.000 171 33352.90 342.44 2350.40 34.33 2011-06-20 05:44:28.000 171 33352.73 342.49 2350.37 34.33 2011-06-20 05:44:29.000 171 33352.74 342.55 2350.45 34.33 2011-06-20 05:44:30.000 171 33352.73 342.56 2350.40 34.33 2011-06-20 05:44:31.000 171 33352.85 342.56 2350.41 34.33 2011-06-20 05:44:32.000 171 33352.76 342.58 2350.40 34.33 2011-06-20 05:44:33.000 171 33352.74 342.56 2350.37 34.33 2011-06-20 05:44:34.000 171 33352.68 342.64 2350.49 34.33 2011-06-20 05:44:35.000 171 33352.74 342.61 2350.41 34.33 2011-06-20 05:44:36.000 171 33352.71 342.62 2350.35 34.33 2011-06-20 05:44:37.000 171 33352.74 342.65 2350.47 34.33 2011-06-20 05:44:38.000 171 33352.67 342.63 2350.45 34.33 2011-06-20 05:44:39.000 171 33352.62 342.71 2350.43 34.33 2011-06-20 05:44:40.000 171 33352.61 342.70 2350.49 34.33 2011-06-20 05:44:41.000 171 33352.63 342.69 2350.59 34.33 2011-06-20 05:44:42.000 171 33352.57 342.69 2350.49 34.33 2011-06-20 05:44:43.000 171 33352.58 342.72 2350.52 34.33 2011-06-20 05:44:44.000 171 33352.58 342.73 2350.44 34.33 2011-06-20 05:44:45.000 171 33352.54 342.78 2350.50 34.33 2011-06-20 05:44:46.000 171 33352.47 342.75 2350.52 34.33 2011-06-20 05:44:47.000 171 33352.46 342.76 2350.48 34.33 2011-06-20 05:44:48.000 171 33352.39 342.78 2350.57 34.33 2011-06-20 05:44:49.000 171 33352.46 342.76 2350.52 34.33 2011-06-20 05:44:50.000 171 33352.39 342.79 2350.57 34.33 2011-06-20 05:44:51.000 171 33352.38 342.80 2350.55 34.33 2011-06-20 05:44:52.000 171 33352.36 342.76 2350.62 34.33 2011-06-20 05:44:53.000 171 33352.38 342.75 2350.57 34.33 2011-06-20 05:44:54.000 171 33352.40 342.75 2350.58 34.33 2011-06-20 05:44:55.000 171 33352.34 342.75 2350.66 34.33 2011-06-20 05:44:56.000 171 33352.33 342.71 2350.58 34.33 2011-06-20 05:44:57.000 171 33352.35 342.72 2350.69 34.33 2011-06-20 05:44:58.000 171 33352.35 342.72 2350.71 34.33 2011-06-20 05:44:59.000 171 33352.49 342.70 2350.69 34.33 2011-06-20 05:45:00.000 171 33352.36 342.68 2350.67 34.33 2011-06-20 05:45:01.000 171 33352.39 342.65 2350.67 34.33 2011-06-20 05:45:02.000 171 33352.46 342.64 2350.74 34.33 2011-06-20 05:45:03.000 171 33352.48 342.64 2350.71 34.33 2011-06-20 05:45:04.000 171 33352.53 342.64 2350.70 34.33 2011-06-20 05:45:05.000 171 33352.51 342.59 2350.64 34.33 2011-06-20 05:45:06.000 171 33352.45 342.60 2350.67 34.33 2011-06-20 05:45:07.000 171 33352.50 342.58 2350.75 34.33 2011-06-20 05:45:08.000 171 33352.53 342.59 2350.72 34.33 2011-06-20 05:45:09.000 171 33352.62 342.54 2350.63 34.33 2011-06-20 05:45:10.000 171 33352.63 342.50 2350.65 34.33 2011-06-20 05:45:11.000 171 33352.66 342.53 2350.64 34.33 2011-06-20 05:45:12.000 171 33352.67 342.52 2350.65 34.33 2011-06-20 05:45:13.000 171 33352.67 342.52 2350.66 34.33 2011-06-20 05:45:14.000 171 33352.76 342.43 2350.66 34.33 2011-06-20 05:45:15.000 171 33352.73 342.46 2350.56 34.33 2011-06-20 05:45:16.000 171 33352.79 342.48 2350.62 34.33 2011-06-20 05:45:17.000 171 33352.74 342.44 2350.64 34.33 2011-06-20 05:45:18.000 171 33352.74 342.43 2350.62 34.33 2011-06-20 05:45:19.000 171 33352.76 342.45 2350.57 34.33 2011-06-20 05:45:20.000 171 33352.84 342.43 2350.62 34.33 2011-06-20 05:45:21.000 171 33352.73 342.45 2350.56 34.33 2011-06-20 05:45:22.000 171 33352.83 342.39 2350.56 34.33 2011-06-20 05:45:23.000 171 33352.83 342.43 2350.53 34.33 2011-06-20 05:45:24.000 171 33352.85 342.47 2350.55 34.33 2011-06-20 05:45:25.000 171 33352.88 342.46 2350.57 34.33 2011-06-20 05:45:26.000 171 33352.83 342.48 2350.54 34.33 2011-06-20 05:45:27.000 171 33352.74 342.47 2350.55 34.33 2011-06-20 05:45:28.000 171 33352.89 342.49 2350.55 34.33 2011-06-20 05:45:29.000 171 33352.81 342.49 2350.53 34.33 2011-06-20 05:45:30.000 171 33352.81 342.48 2350.51 34.33 2011-06-20 05:45:31.000 171 33352.89 342.49 2350.53 34.33 2011-06-20 05:45:32.000 171 33352.85 342.53 2350.53 34.33 2011-06-20 05:45:33.000 171 33352.91 342.47 2350.50 34.33 2011-06-20 05:45:34.000 171 33352.91 342.54 2350.45 34.33 2011-06-20 05:45:35.000 171 33352.93 342.52 2350.62 34.33 2011-06-20 05:45:36.000 171 33352.98 342.48 2350.54 34.33 2011-06-20 05:45:37.000 171 33352.96 342.56 2350.49 34.33 2011-06-20 05:45:38.000 171 33353.03 342.55 2350.52 34.33 2011-06-20 05:45:39.000 171 33353.01 342.54 2350.42 34.33 2011-06-20 05:45:40.000 171 33353.07 342.57 2350.50 34.33 2011-06-20 05:45:41.000 171 33353.08 342.58 2350.45 34.33 2011-06-20 05:45:42.000 171 33353.07 342.57 2350.51 34.33 2011-06-20 05:45:43.000 171 33353.08 342.61 2350.46 34.33 2011-06-20 05:45:44.000 171 33353.27 342.61 2350.54 34.33 2011-06-20 05:45:45.000 171 33353.10 342.59 2350.52 34.33 2011-06-20 05:45:46.000 171 33353.27 342.60 2350.51 34.33 2011-06-20 05:45:47.000 171 33353.22 342.62 2350.50 34.33 2011-06-20 05:45:48.000 171 33353.14 342.61 2350.45 34.33 2011-06-20 05:45:49.000 171 33353.12 342.62 2350.49 34.33 2011-06-20 05:45:50.000 171 33353.19 342.62 2350.46 34.33 2011-06-20 05:45:51.000 171 33353.19 342.63 2350.50 34.33 2011-06-20 05:45:52.000 171 33353.17 342.67 2350.48 34.33 2011-06-20 05:45:53.000 171 33353.27 342.70 2350.52 34.33 2011-06-20 05:45:54.000 171 33353.20 342.69 2350.49 34.33 2011-06-20 05:45:55.000 171 33353.25 342.70 2350.47 34.33 2011-06-20 05:45:56.000 171 33353.21 342.73 2350.43 34.33 2011-06-20 05:45:57.000 171 33353.10 342.72 2350.41 34.33 2011-06-20 05:45:58.000 171 33353.10 342.73 2350.32 34.33 2011-06-20 05:45:59.000 171 33353.18 342.81 2350.40 34.33 2011-06-20 05:46:00.000 171 33353.10 342.80 2350.43 34.33 2011-06-20 05:46:01.000 171 33353.15 342.79 2350.52 34.33 2011-06-20 05:46:02.000 171 33353.13 342.82 2350.52 34.33 2011-06-20 05:46:03.000 171 33353.05 342.86 2350.56 34.33 2011-06-20 05:46:04.000 171 33352.97 342.82 2350.46 34.33 2011-06-20 05:46:05.000 171 33353.04 342.86 2350.47 34.33 2011-06-20 05:46:06.000 171 33353.02 342.90 2350.58 34.33 2011-06-20 05:46:07.000 171 33352.94 342.90 2350.52 34.33 2011-06-20 05:46:08.000 171 33353.05 342.92 2350.54 34.33 2011-06-20 05:46:09.000 171 33353.04 342.95 2350.59 34.33 2011-06-20 05:46:10.000 171 33352.99 342.98 2350.58 34.33 2011-06-20 05:46:11.000 171 33352.99 342.97 2350.56 34.33 2011-06-20 05:46:12.000 171 33352.96 342.94 2350.57 34.33 2011-06-20 05:46:13.000 171 33352.92 342.96 2350.58 34.33 2011-06-20 05:46:14.000 171 33352.97 343.00 2350.61 34.33 2011-06-20 05:46:15.000 171 33352.94 342.99 2350.51 34.33 2011-06-20 05:46:16.000 171 33353.01 343.05 2350.62 34.33 2011-06-20 05:46:17.000 171 33353.08 343.05 2350.58 34.33 2011-06-20 05:46:18.000 171 33352.95 343.03 2350.61 34.33 2011-06-20 05:46:19.000 171 33352.95 343.07 2350.68 34.33 2011-06-20 05:46:20.000 171 33353.02 343.10 2350.52 34.33 2011-06-20 05:46:21.000 171 33352.95 343.11 2350.69 34.33 2011-06-20 05:46:22.000 171 33352.99 343.13 2350.65 34.33 2011-06-20 05:46:23.000 171 33352.99 343.12 2350.68 34.33 2011-06-20 05:46:24.000 171 33352.93 343.15 2350.64 34.33 2011-06-20 05:46:25.000 171 33352.99 343.15 2350.59 34.33 2011-06-20 05:46:26.000 171 33352.96 343.21 2350.68 34.33 2011-06-20 05:46:27.000 171 33352.95 343.19 2350.72 34.33 2011-06-20 05:46:28.000 171 33352.96 343.20 2350.65 34.33 2011-06-20 05:46:29.000 171 33352.89 343.17 2350.68 34.33 2011-06-20 05:46:30.000 171 33352.91 343.17 2350.64 34.33 2011-06-20 05:46:31.000 171 33352.83 343.24 2350.57 34.33 2011-06-20 05:46:32.000 171 33352.83 343.27 2350.68 34.33 2011-06-20 05:46:33.000 171 33352.88 343.24 2350.72 34.33 2011-06-20 05:46:34.000 171 33352.72 343.32 2350.68 34.33 2011-06-20 05:46:35.000 171 33352.73 343.29 2350.66 34.33 2011-06-20 05:46:36.000 171 33352.73 343.27 2350.64 34.33 2011-06-20 05:46:37.000 171 33352.76 343.31 2350.70 34.33 2011-06-20 05:46:38.000 171 33352.66 343.26 2350.75 34.33 2011-06-20 05:46:39.000 171 33352.54 343.27 2350.70 34.33 2011-06-20 05:46:40.000 171 33352.52 343.28 2350.76 34.33 2011-06-20 05:46:41.000 171 33352.49 343.23 2350.79 34.33 2011-06-20 05:46:42.000 171 33352.47 343.22 2350.80 34.33 2011-06-20 05:46:43.000 171 33352.53 343.24 2350.87 34.33 2011-06-20 05:46:44.000 171 33352.40 343.26 2350.77 34.33 2011-06-20 05:46:45.000 171 33352.40 343.23 2350.76 34.33 2011-06-20 05:46:46.000 171 33352.55 343.23 2350.72 34.33 2011-06-20 05:46:47.000 171 33352.49 343.20 2350.92 34.33 2011-06-20 05:46:48.000 171 33352.46 343.20 2350.89 34.33 2011-06-20 05:46:49.000 171 33352.51 343.19 2350.92 34.33 2011-06-20 05:46:50.000 171 33352.52 343.24 2350.95 34.33 2011-06-20 05:46:51.000 171 33352.45 343.17 2350.92 34.33 2011-06-20 05:46:52.000 171 33352.54 343.16 2350.86 34.33 2011-06-20 05:46:53.000 171 33352.63 343.15 2350.95 34.33 2011-06-20 05:46:54.000 171 33352.62 343.14 2350.93 34.33 2011-06-20 05:46:55.000 171 33352.70 343.17 2350.90 34.33 2011-06-20 05:46:56.000 171 33352.66 343.13 2350.97 34.33 2011-06-20 05:46:57.000 171 33352.57 343.17 2350.91 34.33 2011-06-20 05:46:58.000 171 33352.74 343.15 2350.96 34.33 2011-06-20 05:46:59.000 171 33352.73 343.13 2350.99 34.33 2011-06-20 05:47:00.000 171 33352.69 343.12 2350.99 34.33 2011-06-20 05:47:01.000 171 33352.68 343.14 2350.99 34.33 2011-06-20 05:47:02.000 171 33352.71 343.11 2350.90 34.33 2011-06-20 05:47:03.000 171 33352.70 343.13 2350.92 34.33 2011-06-20 05:47:04.000 171 33352.80 343.13 2350.92 34.33 2011-06-20 05:47:05.000 171 33352.73 343.07 2350.94 34.33 2011-06-20 05:47:06.000 171 33352.81 343.09 2350.90 34.33 2011-06-20 05:47:07.000 171 33352.83 343.09 2350.95 34.33 2011-06-20 05:47:08.000 171 33352.83 343.07 2350.85 34.33 2011-06-20 05:47:09.000 171 33352.76 343.05 2350.89 34.33 2011-06-20 05:47:10.000 171 33352.82 343.07 2350.85 34.33 2011-06-20 05:47:11.000 171 33352.82 343.03 2350.89 34.33 2011-06-20 05:47:12.000 171 33352.90 343.03 2350.81 34.33 2011-06-20 05:47:13.000 171 33352.90 343.01 2350.88 34.33 2011-06-20 05:47:14.000 171 33352.85 343.03 2350.93 34.33 2011-06-20 05:47:15.000 171 33352.85 343.04 2350.82 34.33 2011-06-20 05:47:16.000 171 33352.92 342.99 2350.90 34.33 2011-06-20 05:47:17.000 171 33352.93 343.02 2350.91 34.33 2011-06-20 05:47:18.000 171 33352.91 343.01 2350.87 34.33 2011-06-20 05:47:19.000 171 33352.96 343.01 2350.80 34.33 2011-06-20 05:47:20.000 171 33353.03 343.00 2350.81 34.33 2011-06-20 05:47:21.000 171 33352.99 343.00 2350.77 34.33 2011-06-20 05:47:22.000 171 33352.99 343.00 2350.84 34.33 2011-06-20 05:47:23.000 171 33352.93 343.02 2350.80 34.33 2011-06-20 05:47:24.000 171 33353.03 343.01 2350.83 34.33 2011-06-20 05:47:25.000 171 33352.92 343.01 2350.78 34.33 2011-06-20 05:47:26.000 171 33352.92 342.97 2350.79 34.33 2011-06-20 05:47:27.000 171 33352.97 342.97 2350.77 34.33 2011-06-20 05:47:28.000 171 33353.00 343.00 2350.79 34.33 2011-06-20 05:47:29.000 171 33353.01 343.00 2350.76 34.33 2011-06-20 05:47:30.000 171 33353.08 342.98 2350.77 34.33 2011-06-20 05:47:31.000 171 33353.04 343.01 2350.82 34.33 2011-06-20 05:47:32.000 171 33353.12 343.00 2350.78 34.33 2011-06-20 05:47:33.000 171 33353.06 342.99 2350.77 34.33 2011-06-20 05:47:34.000 171 33352.99 343.01 2350.89 34.33 2011-06-20 05:47:35.000 171 33353.11 343.08 2350.77 34.33 2011-06-20 05:47:36.000 171 33353.04 343.06 2350.80 34.33 2011-06-20 05:47:37.000 171 33353.09 343.06 2350.77 34.33 2011-06-20 05:47:38.000 171 33353.07 343.08 2350.77 34.33 2011-06-20 05:47:39.000 171 33353.09 343.11 2350.84 34.33 2011-06-20 05:47:40.000 171 33353.19 343.14 2350.76 34.33 2011-06-20 05:47:41.000 171 33353.18 343.18 2350.76 34.33 2011-06-20 05:47:42.000 171 33353.08 343.19 2350.79 34.33 2011-06-20 05:47:43.000 171 33353.22 343.15 2350.80 34.33 2011-06-20 05:47:44.000 171 33353.15 343.19 2350.81 34.33 2011-06-20 05:47:45.000 171 33353.03 343.22 2350.82 34.33 2011-06-20 05:47:46.000 171 33353.13 343.22 2350.78 34.33 2011-06-20 05:47:47.000 171 33353.08 343.21 2350.73 34.33 2011-06-20 05:47:48.000 171 33353.12 343.20 2350.78 34.33 2011-06-20 05:47:49.000 171 33353.10 343.23 2350.78 34.33 2011-06-20 05:47:50.000 171 33353.05 343.28 2350.82 34.33 2011-06-20 05:47:51.000 171 33353.12 343.24 2350.81 34.33 2011-06-20 05:47:52.000 171 33353.09 343.27 2350.78 34.33 2011-06-20 05:47:53.000 171 33353.02 343.26 2350.78 34.33 2011-06-20 05:47:54.000 171 33353.12 343.27 2350.80 34.33 2011-06-20 05:47:55.000 171 33353.05 343.30 2350.84 34.33 2011-06-20 05:47:56.000 171 33352.99 343.30 2350.76 34.33 2011-06-20 05:47:57.000 171 33353.04 343.33 2350.76 34.33 2011-06-20 05:47:58.000 171 33353.05 343.32 2350.95 34.33 2011-06-20 05:47:59.000 171 33353.05 343.28 2350.83 34.33 2011-06-20 05:48:00.000 171 33352.96 343.28 2350.77 34.33 2011-06-20 05:48:01.000 171 33352.99 343.26 2350.83 34.33 2011-06-20 05:48:02.000 171 33352.99 343.30 2350.89 34.33 2011-06-20 05:48:03.000 171 33352.98 343.27 2350.83 34.33 2011-06-20 05:48:04.000 171 33352.93 343.29 2350.86 34.33 2011-06-20 05:48:05.000 171 33352.94 343.33 2350.85 34.33 2011-06-20 05:48:06.000 171 33352.93 343.28 2350.86 34.33 2011-06-20 05:48:07.000 171 33352.96 343.29 2350.86 34.33 2011-06-20 05:48:08.000 171 33352.90 343.25 2350.82 34.33 2011-06-20 05:48:09.000 171 33352.95 343.28 2350.90 34.33 2011-06-20 05:48:10.000 171 33352.88 343.25 2350.88 34.33 2011-06-20 05:48:11.000 171 33352.89 343.25 2350.93 34.33 2011-06-20 05:48:12.000 171 33352.82 343.23 2350.95 34.33 2011-06-20 05:48:13.000 171 33352.88 343.23 2350.90 34.33 2011-06-20 05:48:14.000 171 33352.87 343.25 2350.92 34.33 2011-06-20 05:48:15.000 171 33352.80 343.24 2351.02 34.33 2011-06-20 05:48:16.000 171 33353.01 343.22 2350.95 34.33 2011-06-20 05:48:17.000 171 33352.83 343.27 2350.90 34.33 2011-06-20 05:48:18.000 171 33352.87 343.23 2350.90 34.33 2011-06-20 05:48:19.000 171 33352.97 343.24 2350.89 34.33 2011-06-20 05:48:20.000 171 33352.91 343.23 2350.90 34.33 2011-06-20 05:48:21.000 171 33352.88 343.23 2350.96 34.33 2011-06-20 05:48:22.000 171 33352.90 343.20 2350.87 34.33 2011-06-20 05:48:23.000 171 33352.96 343.22 2350.87 34.33 2011-06-20 05:48:24.000 171 33352.89 343.20 2350.88 34.33 2011-06-20 05:48:25.000 171 33352.95 343.19 2350.94 34.33 2011-06-20 05:48:26.000 171 33352.89 343.17 2350.93 34.33 2011-06-20 05:48:27.000 171 33352.86 343.18 2350.97 34.33 2011-06-20 05:48:28.000 171 33352.98 343.20 2350.96 34.33 2011-06-20 05:48:29.000 171 33352.93 343.16 2350.98 34.33 2011-06-20 05:48:30.000 171 33352.96 343.17 2351.02 34.33 2011-06-20 05:48:31.000 171 33352.98 343.17 2350.97 34.33 2011-06-20 05:48:32.000 171 33353.02 343.16 2350.92 34.33 2011-06-20 05:48:33.000 171 33352.88 343.15 2351.12 34.33 2011-06-20 05:48:34.000 171 33353.10 343.16 2350.98 34.33 2011-06-20 05:48:35.000 171 33352.95 343.13 2350.94 34.33 2011-06-20 05:48:36.000 171 33353.04 343.14 2350.87 34.33 2011-06-20 05:48:37.000 171 33352.93 343.18 2351.02 34.33 2011-06-20 05:48:38.000 171 33353.02 343.19 2351.03 34.33 2011-06-20 05:48:39.000 171 33353.06 343.20 2350.96 34.33 2011-06-20 05:48:40.000 171 33353.09 343.23 2351.01 34.33 2011-06-20 05:48:41.000 171 33353.04 343.25 2350.92 34.33 2011-06-20 05:48:42.000 171 33353.02 343.23 2350.99 34.33 2011-06-20 05:48:43.000 171 33353.08 343.22 2350.94 34.33 2011-06-20 05:48:44.000 171 33353.07 343.31 2350.98 34.33 2011-06-20 05:48:45.000 171 33352.96 343.28 2351.06 34.33 2011-06-20 05:48:46.000 171 33353.07 343.24 2350.95 34.33 2011-06-20 05:48:47.000 171 33353.04 343.31 2351.04 34.33 2011-06-20 05:48:48.000 171 33353.01 343.32 2350.98 34.33 2011-06-20 05:48:49.000 171 33353.13 343.37 2350.94 34.33 2011-06-20 05:48:50.000 171 33353.05 343.34 2351.02 34.33 2011-06-20 05:48:51.000 171 33353.05 343.35 2350.97 34.33 2011-06-20 05:48:52.000 171 33352.98 343.34 2350.98 34.33 2011-06-20 05:48:53.000 171 33353.01 343.39 2351.05 34.33 2011-06-20 05:48:54.000 171 33352.94 343.34 2350.99 34.33 2011-06-20 05:48:55.000 171 33353.02 343.36 2351.07 34.33 2011-06-20 05:48:56.000 171 33353.06 343.36 2350.99 34.33 2011-06-20 05:48:57.000 171 33352.98 343.36 2351.07 34.33 2011-06-20 05:48:58.000 171 33353.01 343.32 2350.98 34.33 2011-06-20 05:48:59.000 171 33352.95 343.36 2350.94 34.33 2011-06-20 05:49:00.000 171 33353.00 343.36 2350.96 34.33 2011-06-20 05:49:01.000 171 33352.96 343.40 2351.03 34.33 2011-06-20 05:49:02.000 171 33353.02 343.42 2351.06 34.33 2011-06-20 05:49:03.000 171 33353.07 343.43 2351.09 34.33 2011-06-20 05:49:04.000 171 33352.96 343.40 2350.99 34.33 2011-06-20 05:49:05.000 171 33353.05 343.43 2351.11 34.33 2011-06-20 05:49:06.000 171 33352.98 343.42 2351.07 34.33 2011-06-20 05:49:07.000 171 33353.11 343.46 2351.08 34.33 2011-06-20 05:49:08.000 171 33353.04 343.43 2351.07 34.33 2011-06-20 05:49:09.000 171 33353.11 343.49 2351.09 34.33 2011-06-20 05:49:10.000 171 33353.02 343.48 2351.10 34.33 2011-06-20 05:49:11.000 171 33353.08 343.47 2351.07 34.33 2011-06-20 05:49:12.000 171 33353.02 343.48 2351.11 34.33 2011-06-20 05:49:13.000 171 33353.07 343.51 2351.05 34.33 2011-06-20 05:49:14.000 171 33353.09 343.53 2351.10 34.33 2011-06-20 05:49:15.000 171 33352.98 343.51 2351.07 34.33 2011-06-20 05:49:16.000 171 33353.05 343.57 2351.07 34.33 2011-06-20 05:49:17.000 171 33353.04 343.59 2351.04 34.33 2011-06-20 05:49:18.000 171 33352.96 343.58 2351.04 34.33 2011-06-20 05:49:19.000 171 33353.00 343.61 2351.06 34.33 2011-06-20 05:49:20.000 171 33353.01 343.60 2351.00 34.33 2011-06-20 05:49:21.000 171 33352.85 343.59 2351.09 34.33 2011-06-20 05:49:22.000 171 33352.99 343.64 2351.06 34.33 2011-06-20 05:49:23.000 171 33352.94 343.65 2351.08 34.33 2011-06-20 05:49:24.000 171 33352.95 343.65 2351.10 34.33 2011-06-20 05:49:25.000 171 33352.95 343.74 2351.07 34.33 2011-06-20 05:49:26.000 171 33352.89 343.71 2351.13 34.33 2011-06-20 05:49:27.000 171 33352.83 343.69 2351.17 34.33 2011-06-20 05:49:28.000 171 33352.94 343.78 2351.17 34.33 2011-06-20 05:49:29.000 171 33352.97 343.73 2351.18 34.33 2011-06-20 05:49:30.000 171 33352.90 343.75 2351.15 34.33 2011-06-20 05:49:31.000 171 33352.88 343.76 2351.07 34.33 2011-06-20 05:49:32.000 171 33352.89 343.75 2351.15 34.33 2011-06-20 05:49:33.000 171 33352.92 343.74 2351.20 34.33 2011-06-20 05:49:34.000 171 33352.89 343.77 2351.15 34.33 2011-06-20 05:49:35.000 171 33352.85 343.74 2351.15 34.33 2011-06-20 05:49:36.000 171 33353.05 343.72 2351.15 34.33 2011-06-20 05:49:37.000 171 33352.89 343.78 2351.21 34.33 2011-06-20 05:49:38.000 171 33352.88 343.77 2351.21 34.33 2011-06-20 05:49:39.000 171 33352.91 343.73 2351.25 34.33 2011-06-20 05:49:40.000 171 33353.01 343.78 2351.26 34.33 2011-06-20 05:49:41.000 171 33353.02 343.78 2351.18 34.33 2011-06-20 05:49:42.000 171 33352.98 343.79 2351.23 34.33 2011-06-20 05:49:43.000 171 33352.92 343.82 2351.26 34.33 2011-06-20 05:49:44.000 171 33352.88 343.82 2351.24 34.33 2011-06-20 05:49:45.000 171 33352.95 343.83 2351.20 34.33 2011-06-20 05:49:46.000 171 33352.98 343.81 2351.17 34.33 2011-06-20 05:49:47.000 171 33352.88 343.81 2351.12 34.33 2011-06-20 05:49:48.000 171 33352.84 343.81 2351.20 34.33 2011-06-20 05:49:49.000 171 33352.83 343.83 2351.21 34.33 2011-06-20 05:49:50.000 171 33352.76 343.83 2351.26 34.33 2011-06-20 05:49:51.000 171 33352.75 343.85 2351.20 34.33 2011-06-20 05:49:52.000 171 33352.73 343.88 2351.20 34.33 2011-06-20 05:49:53.000 171 33352.79 343.86 2351.24 34.33 2011-06-20 05:49:54.000 171 33352.75 343.83 2351.24 34.33 2011-06-20 05:49:55.000 171 33352.74 343.84 2351.29 34.33 2011-06-20 05:49:56.000 171 33352.66 343.83 2351.32 34.32 2011-06-20 05:49:57.000 171 33352.71 343.84 2351.26 34.33 2011-06-20 05:49:58.000 171 33352.73 343.85 2351.23 34.32 2011-06-20 05:49:59.000 171 33352.77 343.81 2351.36 34.32 2011-06-20 05:50:00.000 171 33352.70 343.81 2351.34 34.33 2011-06-20 05:50:01.000 171 33352.77 343.84 2351.24 34.33 2011-06-20 05:50:02.000 171 33352.68 343.79 2351.31 34.33 2011-06-20 05:50:03.000 171 33352.68 343.77 2351.30 34.33 2011-06-20 05:50:04.000 171 33352.67 343.75 2351.36 34.32 2011-06-20 05:50:05.000 171 33352.79 343.80 2351.43 34.32 2011-06-20 05:50:06.000 171 33352.68 343.73 2351.43 34.32 2011-06-20 05:50:07.000 171 33352.85 343.77 2351.33 34.33 2011-06-20 05:50:08.000 171 33352.85 343.72 2351.36 34.33 2011-06-20 05:50:09.000 171 33352.80 343.74 2351.37 34.32 2011-06-20 05:50:10.000 171 33352.88 343.73 2351.31 34.33 2011-06-20 05:50:11.000 171 33352.83 343.74 2351.35 34.33 2011-06-20 05:50:12.000 171 33352.91 343.70 2351.33 34.33 2011-06-20 05:50:13.000 171 33352.95 343.71 2351.41 34.33 2011-06-20 05:50:14.000 171 33353.01 343.75 2351.38 34.32 2011-06-20 05:50:15.000 171 33353.08 343.73 2351.30 34.32 2011-06-20 05:50:16.000 171 33352.88 343.72 2351.39 34.32 2011-06-20 05:50:17.000 171 33353.10 343.72 2351.38 34.32 2011-06-20 05:50:18.000 171 33352.99 343.73 2351.38 34.32 2011-06-20 05:50:19.000 171 33353.14 343.74 2351.33 34.32 2011-06-20 05:50:20.000 171 33353.18 343.72 2351.30 34.32 2011-06-20 05:50:21.000 171 33353.09 343.73 2351.30 34.32 2011-06-20 05:50:22.000 171 33353.23 343.73 2351.19 34.32 2011-06-20 05:50:23.000 171 33353.20 343.72 2351.32 34.32 2011-06-20 05:50:24.000 171 33353.23 343.72 2351.32 34.32 2011-06-20 05:50:25.000 171 33353.25 343.73 2351.28 34.32 2011-06-20 05:50:26.000 171 33353.25 343.72 2351.23 34.32 2011-06-20 05:50:27.000 171 33353.25 343.74 2351.32 34.32 2011-06-20 05:50:28.000 171 33353.27 343.75 2351.25 34.32 2011-06-20 05:50:29.000 171 33353.26 343.72 2351.24 34.32 2011-06-20 05:50:30.000 171 33353.25 343.74 2351.18 34.32 2011-06-20 05:50:31.000 171 33353.25 343.74 2351.29 34.32 2011-06-20 05:50:32.000 171 33353.29 343.74 2351.27 34.32 2011-06-20 05:50:33.000 171 33353.43 343.74 2351.29 34.32 2011-06-20 05:50:34.000 171 33353.26 343.81 2351.21 34.32 2011-06-20 05:50:35.000 171 33353.35 343.78 2351.26 34.32 2011-06-20 05:50:36.000 171 33353.30 343.72 2351.28 34.32 2011-06-20 05:50:37.000 171 33353.38 343.83 2351.26 34.32 2011-06-20 05:50:38.000 171 33353.39 343.80 2351.26 34.32 2011-06-20 05:50:39.000 171 33353.43 343.83 2351.26 34.32 2011-06-20 05:50:40.000 171 33353.42 343.82 2351.18 34.32 2011-06-20 05:50:41.000 171 33353.46 343.80 2351.20 34.32 2011-06-20 05:50:42.000 171 33353.45 343.83 2351.16 34.32 2011-06-20 05:50:43.000 171 33353.47 343.89 2351.16 34.32 2011-06-20 05:50:44.000 171 33353.43 343.89 2351.23 34.32 2011-06-20 05:50:45.000 171 33353.48 343.97 2351.23 34.32 2011-06-20 05:50:46.000 171 33353.70 343.91 2351.20 34.32 2011-06-20 05:50:47.000 171 33353.56 343.94 2351.27 34.32 2011-06-20 05:50:48.000 171 33353.46 343.97 2351.24 34.32 2011-06-20 05:50:49.000 171 33353.54 343.98 2351.27 34.32 2011-06-20 05:50:50.000 171 33353.56 344.02 2351.24 34.32 2011-06-20 05:50:51.000 171 33353.61 344.10 2351.26 34.32 2011-06-20 05:50:52.000 171 33353.51 344.12 2351.17 34.32 2011-06-20 05:50:53.000 171 33353.58 344.18 2351.15 34.32 2011-06-20 05:50:54.000 171 33353.52 344.17 2351.10 34.32 2011-06-20 05:50:55.000 171 33353.54 344.20 2351.17 34.32 2011-06-20 05:50:56.000 171 33353.60 344.22 2351.16 34.32 2011-06-20 05:50:57.000 171 33353.67 344.23 2351.23 34.32 2011-06-20 05:50:58.000 171 33353.58 344.31 2351.14 34.32 2011-06-20 05:50:59.000 171 33353.61 344.36 2351.15 34.32 2011-06-20 05:51:00.000 171 33353.57 344.38 2351.20 34.32 2011-06-20 05:51:01.000 171 33353.57 344.37 2351.25 34.32 2011-06-20 05:51:02.000 171 33353.54 344.39 2351.24 34.32 2011-06-20 05:51:03.000 171 33353.59 344.44 2351.20 34.32 2011-06-20 05:51:04.000 171 33353.41 344.45 2351.15 34.32 2011-06-20 05:51:05.000 171 33353.61 344.50 2351.22 34.32 2011-06-20 05:51:06.000 171 33353.55 344.50 2351.26 34.32 2011-06-20 05:51:07.000 171 33353.42 344.54 2351.23 34.32 2011-06-20 05:51:08.000 171 33353.48 344.55 2351.26 34.32 2011-06-20 05:51:09.000 171 33353.42 344.56 2351.32 34.32 2011-06-20 05:51:10.000 171 33353.45 344.62 2351.24 34.32 2011-06-20 05:51:11.000 171 33353.42 344.59 2351.30 34.32 2011-06-20 05:51:12.000 171 33353.40 344.57 2351.30 34.32 2011-06-20 05:51:13.000 171 33353.35 344.66 2351.29 34.32 2011-06-20 05:51:14.000 171 33353.33 344.66 2351.28 34.32 2011-06-20 05:51:15.000 171 33353.30 344.65 2351.33 34.32 2011-06-20 05:51:16.000 171 33353.42 344.73 2351.24 34.32 2011-06-20 05:51:17.000 171 33353.38 344.68 2351.39 34.32 2011-06-20 05:51:18.000 171 33353.33 344.68 2351.41 34.32 2011-06-20 05:51:19.000 171 33353.37 344.70 2351.38 34.32 2011-06-20 05:51:20.000 171 33353.34 344.69 2351.39 34.32 2011-06-20 05:51:21.000 171 33353.32 344.71 2351.36 34.32 2011-06-20 05:51:22.000 171 33353.25 344.74 2351.39 34.32 2011-06-20 05:51:23.000 171 33353.18 344.74 2351.39 34.32 2011-06-20 05:51:24.000 171 33353.28 344.73 2351.39 34.32 2011-06-20 05:51:25.000 171 33353.25 344.76 2351.43 34.32 2011-06-20 05:51:26.000 171 33353.22 344.77 2351.48 34.32 2011-06-20 05:51:27.000 171 33353.16 344.79 2351.39 34.32 2011-06-20 05:51:28.000 171 33353.17 344.73 2351.48 34.32 2011-06-20 05:51:29.000 171 33353.35 344.74 2351.51 34.32 2011-06-20 05:51:30.000 171 33353.22 344.73 2351.53 34.32 2011-06-20 05:51:31.000 171 33353.14 344.76 2351.57 34.32 2011-06-20 05:51:32.000 171 33353.16 344.70 2351.55 34.32 2011-06-20 05:51:33.000 171 33353.07 344.69 2351.58 34.32 2011-06-20 05:51:34.000 171 33353.18 344.71 2351.63 34.32 2011-06-20 05:51:35.000 171 33353.17 344.67 2351.61 34.32 2011-06-20 05:51:36.000 171 33353.14 344.63 2351.59 34.32 2011-06-20 05:51:37.000 171 33353.12 344.65 2351.57 34.32 2011-06-20 05:51:38.000 171 33353.17 344.64 2351.65 34.32 2011-06-20 05:51:39.000 171 33353.20 344.64 2351.55 34.32 2011-06-20 05:51:40.000 171 33353.07 344.57 2351.58 34.32 2011-06-20 05:51:41.000 171 33353.13 344.59 2351.64 34.32 2011-06-20 05:51:42.000 171 33353.19 344.56 2351.64 34.32 2011-06-20 05:51:43.000 171 33353.21 344.52 2351.68 34.32 2011-06-20 05:51:44.000 171 33353.21 344.55 2351.66 34.32 2011-06-20 05:51:45.000 171 33353.17 344.53 2351.68 34.32 2011-06-20 05:51:46.000 171 33353.16 344.50 2351.70 34.32 2011-06-20 05:51:47.000 171 33353.30 344.47 2351.64 34.32 2011-06-20 05:51:48.000 171 33353.27 344.49 2351.71 34.32 2011-06-20 05:51:49.000 171 33353.25 344.46 2351.67 34.32 2011-06-20 05:51:50.000 171 33353.35 344.45 2351.62 34.32 2011-06-20 05:51:51.000 171 33353.33 344.49 2351.62 34.32 2011-06-20 05:51:52.000 171 33353.43 344.47 2351.60 34.32 2011-06-20 05:51:53.000 171 33353.42 344.45 2351.67 34.32 2011-06-20 05:51:54.000 171 33353.45 344.43 2351.59 34.32 2011-06-20 05:51:55.000 171 33353.45 344.43 2351.61 34.32 2011-06-20 05:51:56.000 171 33353.53 344.45 2351.52 34.32 2011-06-20 05:51:57.000 171 33353.45 344.43 2351.56 34.32 2011-06-20 05:51:58.000 171 33353.53 344.42 2351.61 34.32 2011-06-20 05:51:59.000 171 33353.50 344.43 2351.68 34.32 2011-06-20 05:52:00.000 171 33353.57 344.42 2351.60 34.32 2011-06-20 05:52:01.000 171 33353.49 344.44 2351.58 34.32 2011-06-20 05:52:02.000 171 33353.58 344.45 2351.60 34.32 2011-06-20 05:52:03.000 171 33353.50 344.43 2351.56 34.32 2011-06-20 05:52:04.000 171 33353.64 344.46 2351.56 34.32 2011-06-20 05:52:05.000 171 33353.58 344.47 2351.66 34.32 2011-06-20 05:52:06.000 171 33353.68 344.48 2351.57 34.32 2011-06-20 05:52:07.000 171 33353.66 344.47 2351.53 34.32 2011-06-20 05:52:08.000 171 33353.69 344.47 2351.47 34.32 2011-06-20 05:52:09.000 171 33353.66 344.45 2351.46 34.32 2011-06-20 05:52:10.000 171 33353.70 344.46 2351.49 34.32 2011-06-20 05:52:11.000 171 33353.69 344.48 2351.51 34.32 2011-06-20 05:52:12.000 171 33353.76 344.53 2351.58 34.32 2011-06-20 05:52:13.000 171 33353.77 344.52 2351.54 34.32 2011-06-20 05:52:14.000 171 33353.78 344.56 2351.47 34.32 2011-06-20 05:52:15.000 171 33353.79 344.59 2351.54 34.32 2011-06-20 05:52:16.000 171 33353.86 344.63 2351.50 34.32 2011-06-20 05:52:17.000 171 33353.89 344.57 2351.52 34.32 2011-06-20 05:52:18.000 171 33353.81 344.60 2351.54 34.32 2011-06-20 05:52:19.000 171 33353.83 344.60 2351.49 34.32 2011-06-20 05:52:20.000 171 33353.80 344.63 2351.45 34.32 2011-06-20 05:52:21.000 171 33353.93 344.66 2351.45 34.32 2011-06-20 05:52:22.000 171 33354.00 344.65 2351.58 34.32 2011-06-20 05:52:23.000 171 33353.95 344.68 2351.48 34.32 2011-06-20 05:52:24.000 171 33353.99 344.76 2351.43 34.32 2011-06-20 05:52:25.000 171 33354.03 344.77 2351.40 34.32 2011-06-20 05:52:26.000 171 33353.97 344.74 2351.46 34.32 2011-06-20 05:52:27.000 171 33354.04 344.84 2351.42 34.32 2011-06-20 05:52:28.000 171 33353.91 344.84 2351.51 34.32 2011-06-20 05:52:29.000 171 33354.01 344.82 2351.49 34.32 2011-06-20 05:52:30.000 171 33354.06 344.84 2351.52 34.32 2011-06-20 05:52:31.000 171 33354.08 344.85 2351.52 34.32 2011-06-20 05:52:32.000 171 33354.10 344.95 2351.45 34.32 2011-06-20 05:52:33.000 171 33354.04 344.93 2351.39 34.32 2011-06-20 05:52:34.000 171 33354.03 344.94 2351.42 34.32 2011-06-20 05:52:35.000 171 33354.06 344.97 2351.48 34.32 2011-06-20 05:52:36.000 171 33353.94 344.98 2351.36 34.32 2011-06-20 05:52:37.000 171 33353.97 344.98 2351.46 34.32 2011-06-20 05:52:38.000 171 33353.87 345.05 2351.48 34.32 2011-06-20 05:52:39.000 171 33353.86 345.02 2351.46 34.32 2011-06-20 05:52:40.000 171 33353.86 345.00 2351.51 34.32 2011-06-20 05:52:41.000 171 33353.86 345.02 2351.38 34.32 2011-06-20 05:52:42.000 171 33353.86 345.05 2351.49 34.32 2011-06-20 05:52:43.000 171 33353.80 345.03 2351.40 34.32 2011-06-20 05:52:44.000 171 33353.81 345.06 2351.48 34.32 2011-06-20 05:52:45.000 171 33353.79 345.07 2351.44 34.32 2011-06-20 05:52:46.000 171 33353.69 345.04 2351.46 34.32 2011-06-20 05:52:47.000 171 33353.88 345.09 2351.55 34.32 2011-06-20 05:52:48.000 171 33353.59 345.07 2351.51 34.32 2011-06-20 05:52:49.000 171 33353.63 345.05 2351.52 34.32 2011-06-20 05:52:50.000 171 33353.62 345.03 2351.65 34.32 2011-06-20 05:52:51.000 171 33353.63 345.11 2351.54 34.32 2011-06-20 05:52:52.000 171 33353.58 345.08 2351.58 34.32 2011-06-20 05:52:53.000 171 33353.69 345.03 2351.61 34.32 2011-06-20 05:52:54.000 171 33353.50 345.04 2351.58 34.32 2011-06-20 05:52:55.000 171 33353.65 345.02 2351.59 34.32 2011-06-20 05:52:56.000 171 33353.57 345.10 2351.74 34.32 2011-06-20 05:52:57.000 171 33353.58 345.04 2351.62 34.32 2011-06-20 05:52:58.000 171 33353.50 345.07 2351.56 34.32 2011-06-20 05:52:59.000 171 33353.56 345.04 2351.53 34.32 2011-06-20 05:53:00.000 171 33353.53 345.11 2351.64 34.32 2011-06-20 05:53:01.000 171 33353.56 345.08 2351.68 34.32 2011-06-20 05:53:02.000 171 33353.42 345.09 2351.66 34.32 2011-06-20 05:53:03.000 171 33353.41 345.05 2351.72 34.32 2011-06-20 05:53:04.000 171 33353.48 345.00 2351.74 34.32 2011-06-20 05:53:05.000 171 33353.45 345.04 2351.68 34.32 2011-06-20 05:53:06.000 171 33353.57 345.00 2351.76 34.32 2011-06-20 05:53:07.000 171 33353.54 345.04 2351.68 34.32 2011-06-20 05:53:08.000 171 33353.47 344.99 2351.70 34.32 2011-06-20 05:53:09.000 171 33353.56 345.02 2351.71 34.32 2011-06-20 05:53:10.000 171 33353.41 344.99 2351.74 34.32 2011-06-20 05:53:11.000 171 33353.48 344.97 2351.77 34.32 2011-06-20 05:53:12.000 171 33353.45 344.98 2351.74 34.32 2011-06-20 05:53:13.000 171 33353.49 344.97 2351.73 34.32 2011-06-20 05:53:14.000 171 33353.51 344.95 2351.72 34.32 2011-06-20 05:53:15.000 171 33353.50 344.93 2351.72 34.32 2011-06-20 05:53:16.000 171 33353.47 344.91 2351.74 34.32 2011-06-20 05:53:17.000 171 33353.55 344.91 2351.74 34.32 2011-06-20 05:53:18.000 171 33353.50 344.93 2351.80 34.32 2011-06-20 05:53:19.000 171 33353.46 344.93 2351.78 34.32 2011-06-20 05:53:20.000 171 33353.58 344.94 2351.74 34.32 2011-06-20 05:53:21.000 171 33353.51 344.88 2351.74 34.32 2011-06-20 05:53:22.000 171 33353.49 344.90 2351.71 34.32 2011-06-20 05:53:23.000 171 33353.51 344.90 2351.73 34.32 2011-06-20 05:53:24.000 171 33353.55 344.88 2351.78 34.32 2011-06-20 05:53:25.000 171 33353.50 344.86 2351.77 34.32 2011-06-20 05:53:26.000 171 33353.54 344.91 2351.79 34.32 2011-06-20 05:53:27.000 171 33353.51 344.90 2351.71 34.32 2011-06-20 05:53:28.000 171 33353.50 344.92 2351.80 34.32 2011-06-20 05:53:29.000 171 33353.36 344.92 2351.73 34.32 2011-06-20 05:53:30.000 171 33353.58 344.92 2351.75 34.32 2011-06-20 05:53:31.000 171 33353.49 344.91 2351.74 34.32 2011-06-20 05:53:32.000 171 33353.53 344.92 2351.73 34.32 2011-06-20 05:53:33.000 171 33353.49 344.95 2351.76 34.32 2011-06-20 05:53:34.000 171 33353.42 344.95 2351.77 34.32 2011-06-20 05:53:35.000 171 33353.36 344.94 2351.79 34.32 2011-06-20 05:53:36.000 171 33353.42 344.95 2351.75 34.32 2011-06-20 05:53:37.000 171 33353.43 344.95 2351.70 34.32 2011-06-20 05:53:38.000 171 33353.42 344.92 2351.74 34.32 2011-06-20 05:53:39.000 171 33353.46 344.94 2351.74 34.32 2011-06-20 05:53:40.000 171 33353.43 344.99 2351.83 34.32 2011-06-20 05:53:41.000 171 33353.37 345.02 2351.76 34.32 2011-06-20 05:53:42.000 171 33353.50 344.92 2351.80 34.32 2011-06-20 05:53:43.000 171 33353.32 344.93 2351.73 34.32 2011-06-20 05:53:44.000 171 33353.43 344.90 2351.79 34.32 2011-06-20 05:53:45.000 171 33353.32 344.95 2351.82 34.32 2011-06-20 05:53:46.000 171 33353.25 344.98 2351.76 34.32 2011-06-20 05:53:47.000 171 33353.25 344.93 2351.79 34.32 2011-06-20 05:53:48.000 171 33353.25 344.92 2351.85 34.32 2011-06-20 05:53:49.000 171 33353.23 344.94 2351.79 34.32 2011-06-20 05:53:50.000 171 33353.24 344.87 2351.78 34.32 2011-06-20 05:53:51.000 171 33353.23 344.88 2351.83 34.32 2011-06-20 05:53:52.000 171 33353.23 344.86 2351.87 34.32 2011-06-20 05:53:53.000 171 33353.20 344.86 2351.89 34.32 2011-06-20 05:53:54.000 171 33353.17 344.83 2351.89 34.32 2011-06-20 05:53:55.000 171 33353.20 344.84 2351.88 34.32 2011-06-20 05:53:56.000 171 33353.22 344.83 2351.88 34.32 2011-06-20 05:53:57.000 171 33353.20 344.82 2351.92 34.32 2011-06-20 05:53:58.000 171 33353.09 344.84 2351.90 34.32 2011-06-20 05:53:59.000 171 33353.19 344.77 2351.92 34.32 2011-06-20 05:54:00.000 171 33353.23 344.81 2351.88 34.32 2011-06-20 05:54:01.000 171 33353.22 344.79 2351.93 34.32 2011-06-20 05:54:02.000 171 33353.15 344.81 2351.95 34.32 2011-06-20 05:54:03.000 171 33353.17 344.74 2351.92 34.32 2011-06-20 05:54:04.000 171 33353.15 344.69 2351.90 34.32 2011-06-20 05:54:05.000 171 33353.07 344.73 2351.95 34.32 2011-06-20 05:54:06.000 171 33353.17 344.66 2352.01 34.32 2011-06-20 05:54:07.000 171 33353.11 344.64 2352.01 34.32 2011-06-20 05:54:08.000 171 33353.17 344.68 2351.87 34.32 2011-06-20 05:54:09.000 171 33353.13 344.71 2352.03 34.32 2011-06-20 05:54:10.000 171 33353.04 344.73 2351.95 34.32 2011-06-20 05:54:11.000 171 33353.15 344.65 2351.96 34.32 2011-06-20 05:54:12.000 171 33353.15 344.65 2351.93 34.32 2011-06-20 05:54:13.000 171 33353.10 344.63 2351.92 34.32 2011-06-20 05:54:14.000 171 33353.09 344.65 2351.86 34.32 2011-06-20 05:54:15.000 171 33353.15 344.64 2351.89 34.32 2011-06-20 05:54:16.000 171 33353.12 344.62 2351.91 34.32 2011-06-20 05:54:17.000 171 33352.98 344.64 2351.87 34.32 2011-06-20 05:54:18.000 171 33353.08 344.59 2351.87 34.32 2011-06-20 05:54:19.000 171 33353.07 344.59 2351.99 34.32 2011-06-20 05:54:20.000 171 33353.12 344.57 2351.96 34.32 2011-06-20 05:54:21.000 171 33353.08 344.60 2351.98 34.32 2011-06-20 05:54:22.000 171 33353.17 344.63 2352.03 34.32 2011-06-20 05:54:23.000 171 33353.14 344.61 2351.92 34.32 2011-06-20 05:54:24.000 171 33353.14 344.55 2352.00 34.32 2011-06-20 05:54:25.000 171 33353.14 344.57 2351.99 34.32 2011-06-20 05:54:26.000 171 33353.11 344.58 2351.99 34.32 2011-06-20 05:54:27.000 171 33353.21 344.57 2351.94 34.32 2011-06-20 05:54:28.000 171 33353.21 344.58 2351.98 34.32 2011-06-20 05:54:29.000 171 33353.18 344.62 2351.95 34.32 2011-06-20 05:54:30.000 171 33353.19 344.62 2351.93 34.32 2011-06-20 05:54:31.000 171 33353.21 344.61 2351.98 34.32 2011-06-20 05:54:32.000 171 33353.23 344.65 2351.98 34.32 2011-06-20 05:54:33.000 171 33353.30 344.66 2351.99 34.32 2011-06-20 05:54:34.000 171 33353.27 344.67 2351.89 34.32 2011-06-20 05:54:35.000 171 33353.26 344.66 2352.00 34.32 2011-06-20 05:54:36.000 171 33353.38 344.68 2351.99 34.32 2011-06-20 05:54:37.000 171 33353.33 344.71 2351.97 34.32 2011-06-20 05:54:38.000 171 33353.33 344.70 2352.03 34.32 2011-06-20 05:54:39.000 171 33353.36 344.70 2351.93 34.32 2011-06-20 05:54:40.000 171 33353.33 344.69 2351.93 34.32 2011-06-20 05:54:41.000 171 33353.27 344.72 2351.91 34.32 2011-06-20 05:54:42.000 171 33353.48 344.75 2351.89 34.32 2011-06-20 05:54:43.000 171 33353.33 344.74 2351.92 34.32 2011-06-20 05:54:44.000 171 33353.32 344.79 2351.86 34.32 2011-06-20 05:54:45.000 171 33353.37 344.75 2351.86 34.32 2011-06-20 05:54:46.000 171 33353.36 344.74 2351.95 34.32 2011-06-20 05:54:47.000 171 33353.42 344.75 2351.85 34.32 2011-06-20 05:54:48.000 171 33353.30 344.78 2351.93 34.32 2011-06-20 05:54:49.000 171 33353.27 344.80 2351.88 34.32 2011-06-20 05:54:50.000 171 33353.33 344.81 2351.86 34.32 2011-06-20 05:54:51.000 171 33353.37 344.84 2351.86 34.32 2011-06-20 05:54:52.000 171 33353.32 344.80 2351.88 34.32 2011-06-20 05:54:53.000 171 33353.33 344.86 2351.96 34.32 2011-06-20 05:54:54.000 171 33353.26 344.80 2351.94 34.32 2011-06-20 05:54:55.000 171 33353.18 344.81 2351.92 34.32 2011-06-20 05:54:56.000 171 33353.32 344.85 2351.89 34.32 2011-06-20 05:54:57.000 171 33353.21 344.87 2351.96 34.32 2011-06-20 05:54:58.000 171 33353.21 344.85 2351.90 34.32 2011-06-20 05:54:59.000 171 33353.17 344.87 2351.92 34.32 2011-06-20 05:55:00.000 171 33353.17 344.87 2351.93 34.32 2011-06-20 05:55:01.000 171 33353.17 344.87 2351.92 34.32 2011-06-20 05:55:02.000 171 33353.30 344.87 2351.95 34.32 2011-06-20 05:55:03.000 171 33353.15 344.85 2351.95 34.32 2011-06-20 05:55:04.000 171 33353.15 344.88 2352.03 34.32 2011-06-20 05:55:05.000 171 33353.14 344.90 2351.99 34.32 2011-06-20 05:55:06.000 171 33353.16 344.90 2352.01 34.32 2011-06-20 05:55:07.000 171 33353.12 344.92 2352.01 34.32 2011-06-20 05:55:08.000 171 33353.17 344.88 2352.05 34.32 2011-06-20 05:55:09.000 171 33353.11 344.85 2352.05 34.32 2011-06-20 05:55:10.000 171 33353.13 344.86 2352.04 34.32 2011-06-20 05:55:11.000 171 33353.10 344.82 2352.00 34.32 2011-06-20 05:55:12.000 171 33353.17 344.79 2351.99 34.32 2011-06-20 05:55:13.000 171 33353.13 344.78 2352.01 34.32 2011-06-20 05:55:14.000 171 33353.13 344.82 2352.03 34.32 2011-06-20 05:55:15.000 171 33353.17 344.79 2351.99 34.32 2011-06-20 05:55:16.000 171 33353.11 344.81 2351.99 34.32 2011-06-20 05:55:17.000 171 33353.21 344.81 2352.04 34.32 2011-06-20 05:55:18.000 171 33353.20 344.78 2352.11 34.32 2011-06-20 05:55:19.000 171 33353.19 344.75 2352.10 34.32 2011-06-20 05:55:20.000 171 33353.11 344.80 2352.10 34.32 2011-06-20 05:55:21.000 171 33353.18 344.81 2352.01 34.32 2011-06-20 05:55:22.000 171 33353.17 344.76 2352.06 34.32 2011-06-20 05:55:23.000 171 33353.23 344.73 2352.05 34.32 2011-06-20 05:55:24.000 171 33353.18 344.72 2352.04 34.32 2011-06-20 05:55:25.000 171 33353.13 344.74 2352.03 34.32 2011-06-20 05:55:26.000 171 33353.20 344.74 2352.04 34.32 2011-06-20 05:55:27.000 171 33353.24 344.75 2352.07 34.32 2011-06-20 05:55:28.000 171 33353.21 344.71 2352.13 34.32 2011-06-20 05:55:29.000 171 33353.19 344.72 2352.10 34.32 2011-06-20 05:55:30.000 171 33353.26 344.72 2352.05 34.32 2011-06-20 05:55:31.000 171 33353.23 344.71 2352.00 34.32 2011-06-20 05:55:32.000 171 33353.21 344.72 2352.04 34.32 2011-06-20 05:55:33.000 171 33353.17 344.74 2352.05 34.32 2011-06-20 05:55:34.000 171 33353.30 344.70 2351.94 34.32 2011-06-20 05:55:35.000 171 33353.22 344.68 2352.03 34.32 2011-06-20 05:55:36.000 171 33353.22 344.71 2352.05 34.32 2011-06-20 05:55:37.000 171 33353.24 344.73 2352.09 34.32 2011-06-20 05:55:38.000 171 33353.20 344.70 2352.09 34.32 2011-06-20 05:55:39.000 171 33353.36 344.74 2352.10 34.32 2011-06-20 05:55:40.000 171 33353.33 344.71 2352.03 34.32 2011-06-20 05:55:41.000 171 33353.36 344.70 2352.12 34.32 2011-06-20 05:55:42.000 171 33353.33 344.69 2352.13 34.32 2011-06-20 05:55:43.000 171 33353.40 344.67 2352.11 34.32 2011-06-20 05:55:44.000 171 33353.42 344.66 2352.10 34.32 2011-06-20 05:55:45.000 171 33353.44 344.71 2352.07 34.32 2011-06-20 05:55:46.000 171 33353.43 344.69 2352.13 34.32 2011-06-20 05:55:47.000 171 33353.30 344.72 2352.11 34.32 2011-06-20 05:55:48.000 171 33353.54 344.76 2352.08 34.32 2011-06-20 05:55:49.000 171 33353.50 344.76 2352.07 34.32 2011-06-20 05:55:50.000 171 33353.57 344.75 2351.98 34.32 2011-06-20 05:55:51.000 171 33353.56 344.71 2352.11 34.32 2011-06-20 05:55:52.000 171 33353.58 344.77 2352.11 34.32 2011-06-20 05:55:53.000 171 33353.58 344.76 2352.08 34.32 2011-06-20 05:55:54.000 171 33353.58 344.76 2352.03 34.32 2011-06-20 05:55:55.000 171 33353.54 344.76 2352.02 34.32 2011-06-20 05:55:56.000 171 33353.68 344.81 2352.06 34.32 2011-06-20 05:55:57.000 171 33353.71 344.82 2352.03 34.32 2011-06-20 05:55:58.000 171 33353.79 344.83 2352.06 34.32 2011-06-20 05:55:59.000 171 33353.63 344.82 2351.92 34.32 2011-06-20 05:56:00.000 171 33353.73 344.82 2352.05 34.32 2011-06-20 05:56:01.000 171 33353.73 344.80 2352.04 34.32 2011-06-20 05:56:02.000 171 33353.78 344.85 2352.03 34.32 2011-06-20 05:56:03.000 171 33353.79 344.86 2351.99 34.32 2011-06-20 05:56:04.000 171 33353.78 344.87 2352.02 34.32 2011-06-20 05:56:05.000 171 33353.86 344.87 2351.95 34.32 2011-06-20 05:56:06.000 171 33353.91 344.87 2351.98 34.32 2011-06-20 05:56:07.000 171 33353.83 344.87 2352.04 34.32 2011-06-20 05:56:08.000 171 33353.95 344.92 2352.02 34.32 2011-06-20 05:56:09.000 171 33353.89 344.90 2351.96 34.32 2011-06-20 05:56:10.000 171 33353.97 344.91 2352.03 34.32 2011-06-20 05:56:11.000 171 33353.78 344.93 2352.05 34.32 2011-06-20 05:56:12.000 171 33353.92 344.95 2351.99 34.32 2011-06-20 05:56:13.000 171 33353.86 344.95 2351.98 34.32 2011-06-20 05:56:14.000 171 33353.85 344.95 2351.96 34.32 2011-06-20 05:56:15.000 171 33353.91 344.95 2351.99 34.32 2011-06-20 05:56:16.000 171 33353.94 344.96 2351.97 34.32 2011-06-20 05:56:17.000 171 33353.91 344.96 2351.99 34.32 2011-06-20 05:56:18.000 171 33353.85 344.97 2351.97 34.32 2011-06-20 05:56:19.000 171 33353.89 344.95 2352.01 34.32 2011-06-20 05:56:20.000 171 33353.91 345.03 2351.82 34.32 2011-06-20 05:56:21.000 171 33353.85 345.02 2351.99 34.32 2011-06-20 05:56:22.000 171 33353.88 345.02 2351.97 34.32 2011-06-20 05:56:23.000 171 33353.79 345.04 2351.83 34.32 2011-06-20 05:56:24.000 171 33353.97 345.06 2352.03 34.32 2011-06-20 05:56:25.000 171 33353.85 345.08 2352.01 34.32 2011-06-20 05:56:26.000 171 33353.85 345.05 2352.00 34.32 2011-06-20 05:56:27.000 171 33353.91 345.05 2351.98 34.32 2011-06-20 05:56:28.000 171 33353.83 345.01 2351.99 34.32 2011-06-20 05:56:29.000 171 33353.92 345.05 2352.09 34.32 2011-06-20 05:56:30.000 171 33353.89 345.05 2352.03 34.32 2011-06-20 05:56:31.000 171 33353.88 345.03 2352.01 34.32 2011-06-20 05:56:32.000 171 33353.88 345.11 2352.07 34.32 2011-06-20 05:56:33.000 171 33353.98 345.08 2352.08 34.32 2011-06-20 05:56:34.000 171 33353.86 345.10 2352.05 34.32 2011-06-20 05:56:35.000 171 33353.82 345.11 2352.11 34.32 2011-06-20 05:56:36.000 171 33353.86 345.13 2352.06 34.32 2011-06-20 05:56:37.000 171 33353.89 345.09 2352.05 34.32 2011-06-20 05:56:38.000 171 33353.94 345.10 2352.05 34.32 2011-06-20 05:56:39.000 171 33353.95 345.12 2352.04 34.32 2011-06-20 05:56:40.000 171 33353.78 345.15 2352.05 34.32 2011-06-20 05:56:41.000 171 33353.94 345.10 2352.13 34.32 2011-06-20 05:56:42.000 171 33353.74 345.13 2352.05 34.32 2011-06-20 05:56:43.000 171 33353.80 345.14 2352.01 34.32 2011-06-20 05:56:44.000 171 33353.84 345.10 2352.04 34.31 2011-06-20 05:56:45.000 171 33353.84 345.13 2352.21 34.32 2011-06-20 05:56:46.000 171 33353.90 345.11 2352.07 34.31 2011-06-20 05:56:47.000 171 33353.71 345.14 2352.22 34.31 2011-06-20 05:56:48.000 171 33353.73 345.14 2352.10 34.31 2011-06-20 05:56:49.000 171 33353.80 345.14 2352.13 34.32 2011-06-20 05:56:50.000 171 33353.61 345.16 2352.13 34.32 2011-06-20 05:56:51.000 171 33353.69 345.12 2352.17 34.31 2011-06-20 05:56:52.000 171 33353.73 345.14 2352.10 34.31 2011-06-20 05:56:53.000 171 33353.66 345.11 2352.10 34.31 2011-06-20 05:56:54.000 171 33353.57 345.11 2352.17 34.31 2011-06-20 05:56:55.000 171 33353.58 345.13 2352.19 34.31 2011-06-20 05:56:56.000 171 33353.62 345.14 2352.21 34.31 2011-06-20 05:56:57.000 171 33353.61 345.08 2352.24 34.31 2011-06-20 05:56:58.000 171 33353.64 345.09 2352.13 34.32 2011-06-20 05:56:59.000 171 33353.73 345.04 2352.19 34.31 2011-06-20 05:57:00.000 171 33353.56 345.05 2352.17 34.31 2011-06-20 05:57:01.000 171 33353.61 345.07 2352.22 34.31 2011-06-20 05:57:02.000 171 33353.67 345.06 2352.25 34.31 2011-06-20 05:57:03.000 171 33353.62 345.08 2352.29 34.31 2011-06-20 05:57:04.000 171 33353.61 345.01 2352.24 34.31 2011-06-20 05:57:05.000 171 33353.69 345.04 2352.22 34.31 2011-06-20 05:57:06.000 171 33353.78 345.02 2352.22 34.31 2011-06-20 05:57:07.000 171 33353.65 345.01 2352.23 34.31 2011-06-20 05:57:08.000 171 33353.60 344.98 2352.29 34.31 2011-06-20 05:57:09.000 171 33353.64 344.96 2352.26 34.31 2011-06-20 05:57:10.000 171 33353.67 345.00 2352.23 34.31 2011-06-20 05:57:11.000 171 33353.58 344.96 2352.26 34.31 2011-06-20 05:57:12.000 171 33353.66 344.93 2352.22 34.31 2011-06-20 05:57:13.000 171 33353.54 344.96 2352.22 34.31 2011-06-20 05:57:14.000 171 33353.64 344.94 2352.36 34.31 2011-06-20 05:57:15.000 171 33353.70 344.88 2352.36 34.31 2011-06-20 05:57:16.000 171 33353.58 344.93 2352.37 34.31 2011-06-20 05:57:17.000 171 33353.66 344.90 2352.36 34.31 2011-06-20 05:57:18.000 171 33353.64 344.88 2352.29 34.31 2011-06-20 05:57:19.000 171 33353.58 344.88 2352.33 34.31 2011-06-20 05:57:20.000 171 33353.66 344.84 2352.36 34.31 2011-06-20 05:57:21.000 171 33353.70 344.83 2352.35 34.31 2011-06-20 05:57:22.000 171 33353.64 344.84 2352.28 34.31 2011-06-20 05:57:23.000 171 33353.79 344.84 2352.32 34.31 2011-06-20 05:57:24.000 171 33353.78 344.79 2352.38 34.31 2011-06-20 05:57:25.000 171 33353.71 344.80 2352.29 34.31 2011-06-20 05:57:26.000 171 33353.76 344.80 2352.30 34.31 2011-06-20 05:57:27.000 171 33353.76 344.80 2352.35 34.31 2011-06-20 05:57:28.000 171 33353.77 344.80 2352.32 34.31 2011-06-20 05:57:29.000 171 33353.83 344.79 2352.33 34.31 2011-06-20 05:57:30.000 171 33353.70 344.76 2352.32 34.31 2011-06-20 05:57:31.000 171 33353.75 344.79 2352.34 34.31 2011-06-20 05:57:32.000 171 33353.76 344.80 2352.28 34.31 2011-06-20 05:57:33.000 171 33353.88 344.76 2352.28 34.31 2011-06-20 05:57:34.000 171 33353.84 344.80 2352.32 34.31 2011-06-20 05:57:35.000 171 33353.86 344.73 2352.30 34.31 2011-06-20 05:57:36.000 171 33353.85 344.75 2352.28 34.31 2011-06-20 05:57:37.000 171 33353.83 344.74 2352.23 34.31 2011-06-20 05:57:38.000 171 33353.79 344.75 2352.34 34.31 2011-06-20 05:57:39.000 171 33353.88 344.76 2352.24 34.31 2011-06-20 05:57:40.000 171 33353.79 344.76 2352.18 34.31 2011-06-20 05:57:41.000 171 33353.87 344.80 2352.28 34.31 2011-06-20 05:57:42.000 171 33353.82 344.78 2352.28 34.31 2011-06-20 05:57:43.000 171 33353.78 344.78 2352.23 34.31 2011-06-20 05:57:44.000 171 33353.84 344.77 2352.30 34.31 2011-06-20 05:57:45.000 171 33353.82 344.77 2352.35 34.31 2011-06-20 05:57:46.000 171 33353.74 344.80 2352.28 34.31 2011-06-20 05:57:47.000 171 33353.88 344.81 2352.35 34.31 2011-06-20 05:57:48.000 171 33353.75 344.78 2352.28 34.31 2011-06-20 05:57:49.000 171 33353.84 344.76 2352.28 34.31 2011-06-20 05:57:50.000 171 33353.72 344.82 2352.32 34.31 2011-06-20 05:57:51.000 171 33353.75 344.78 2352.28 34.31 2011-06-20 05:57:52.000 171 33353.83 344.76 2352.32 34.31 2011-06-20 05:57:53.000 171 33353.70 344.76 2352.32 34.31 2011-06-20 05:57:54.000 171 33353.76 344.76 2352.36 34.31 2011-06-20 05:57:55.000 171 33353.77 344.74 2352.36 34.31 2011-06-20 05:57:56.000 171 33353.67 344.78 2352.19 34.31 2011-06-20 05:57:57.000 171 33353.64 344.78 2352.32 34.31 2011-06-20 05:57:58.000 171 33353.57 344.79 2352.24 34.31 2011-06-20 05:57:59.000 171 33353.63 344.81 2352.30 34.31 2011-06-20 05:58:00.000 171 33353.48 344.76 2352.28 34.31 2011-06-20 05:58:01.000 171 33353.53 344.77 2352.30 34.31 2011-06-20 05:58:02.000 171 33353.43 344.74 2352.34 34.31 2011-06-20 05:58:03.000 171 33353.58 344.70 2352.40 34.31 2011-06-20 05:58:04.000 171 33353.46 344.70 2352.39 34.31 2011-06-20 05:58:05.000 171 33353.47 344.75 2352.29 34.31 2011-06-20 05:58:06.000 171 33353.48 344.76 2352.39 34.31 2011-06-20 05:58:07.000 171 33353.52 344.74 2352.39 34.31 2011-06-20 05:58:08.000 171 33353.39 344.73 2352.46 34.31 2011-06-20 05:58:09.000 171 33353.45 344.71 2352.40 34.31 2011-06-20 05:58:10.000 171 33353.46 344.70 2352.41 34.31 2011-06-20 05:58:11.000 171 33353.41 344.69 2352.41 34.31 2011-06-20 05:58:12.000 171 33353.43 344.63 2352.44 34.31 2011-06-20 05:58:13.000 171 33353.33 344.66 2352.47 34.31 2011-06-20 05:58:14.000 171 33353.42 344.69 2352.37 34.31 2011-06-20 05:58:15.000 171 33353.38 344.65 2352.48 34.31 2011-06-20 05:58:16.000 171 33353.35 344.64 2352.49 34.31 2011-06-20 05:58:17.000 171 33353.42 344.63 2352.48 34.31 2011-06-20 05:58:18.000 171 33353.36 344.62 2352.45 34.31 2011-06-20 05:58:19.000 171 33353.33 344.63 2352.45 34.31 2011-06-20 05:58:20.000 171 33353.45 344.62 2352.46 34.31 2011-06-20 05:58:21.000 171 33353.33 344.62 2352.52 34.31 2011-06-20 05:58:22.000 171 33353.39 344.56 2352.62 34.31 2011-06-20 05:58:23.000 171 33353.30 344.58 2352.50 34.31 2011-06-20 05:58:24.000 171 33353.37 344.60 2352.44 34.31 2011-06-20 05:58:25.000 171 33353.31 344.60 2352.47 34.31 2011-06-20 05:58:26.000 171 33353.26 344.55 2352.59 34.31 2011-06-20 05:58:27.000 171 33353.26 344.55 2352.55 34.31 2011-06-20 05:58:28.000 171 33353.18 344.56 2352.54 34.31 2011-06-20 05:58:29.000 171 33353.25 344.48 2352.53 34.31 2011-06-20 05:58:30.000 171 33353.25 344.58 2352.51 34.31 2011-06-20 05:58:31.000 171 33353.20 344.56 2352.50 34.31 2011-06-20 05:58:32.000 171 33353.25 344.52 2352.56 34.31 2011-06-20 05:58:33.000 171 33353.27 344.52 2352.54 34.31 2011-06-20 05:58:34.000 171 33353.26 344.52 2352.59 34.31 2011-06-20 05:58:35.000 171 33353.20 344.51 2352.55 34.31 2011-06-20 05:58:36.000 171 33353.16 344.51 2352.60 34.31 2011-06-20 05:58:37.000 171 33353.26 344.51 2352.53 34.31 2011-06-20 05:58:38.000 171 33353.25 344.50 2352.55 34.31 2011-06-20 05:58:39.000 171 33353.33 344.54 2352.57 34.31 2011-06-20 05:58:40.000 171 33353.32 344.49 2352.58 34.31 2011-06-20 05:58:41.000 171 33353.18 344.48 2352.58 34.31 2011-06-20 05:58:42.000 171 33353.34 344.45 2352.60 34.31 2011-06-20 05:58:43.000 171 33353.25 344.47 2352.60 34.31 2011-06-20 05:58:44.000 171 33353.30 344.43 2352.63 34.31 2011-06-20 05:58:45.000 171 33353.26 344.45 2352.61 34.31 2011-06-20 05:58:46.000 171 33353.25 344.45 2352.59 34.31 2011-06-20 05:58:47.000 171 33353.30 344.51 2352.61 34.31 2011-06-20 05:58:48.000 171 33353.34 344.48 2352.55 34.31 2011-06-20 05:58:49.000 171 33353.31 344.47 2352.63 34.31 2011-06-20 05:58:50.000 171 33353.45 344.45 2352.59 34.31 2011-06-20 05:58:51.000 171 33353.42 344.42 2352.63 34.31 2011-06-20 05:58:52.000 171 33353.41 344.50 2352.64 34.31 2011-06-20 05:58:53.000 171 33353.39 344.43 2352.67 34.31 2011-06-20 05:58:54.000 171 33353.44 344.42 2352.48 34.31 2011-06-20 05:58:55.000 171 33353.47 344.42 2352.54 34.31 2011-06-20 05:58:56.000 171 33353.42 344.48 2352.49 34.31 2011-06-20 05:58:57.000 171 33353.43 344.46 2352.58 34.31 2011-06-20 05:58:58.000 171 33353.47 344.46 2352.62 34.31 2011-06-20 05:58:59.000 171 33353.37 344.54 2352.60 34.31 2011-06-20 05:59:00.000 171 33353.49 344.46 2352.58 34.31 2011-06-20 05:59:01.000 171 33353.47 344.48 2352.57 34.31 2011-06-20 05:59:02.000 171 33353.55 344.49 2352.56 34.31 2011-06-20 05:59:03.000 171 33353.48 344.49 2352.59 34.31 2011-06-20 05:59:04.000 171 33353.61 344.44 2352.58 34.31 2011-06-20 05:59:05.000 171 33353.56 344.53 2352.67 34.31 2011-06-20 05:59:06.000 171 33353.46 344.54 2352.59 34.31 2011-06-20 05:59:07.000 171 33353.56 344.53 2352.57 34.31 2011-06-20 05:59:08.000 171 33353.60 344.52 2352.70 34.31 2011-06-20 05:59:09.000 171 33353.57 344.53 2352.57 34.31 2011-06-20 05:59:10.000 171 33353.63 344.56 2352.64 34.31 2011-06-20 05:59:11.000 171 33353.48 344.57 2352.67 34.31 2011-06-20 05:59:12.000 171 33353.61 344.59 2352.60 34.31 2011-06-20 05:59:13.000 171 33353.63 344.58 2352.61 34.31 2011-06-20 05:59:14.000 171 33353.61 344.62 2352.60 34.31 2011-06-20 05:59:15.000 171 33353.66 344.63 2352.59 34.31 2011-06-20 05:59:16.000 171 33353.61 344.62 2352.52 34.31 2011-06-20 05:59:17.000 171 33353.72 344.64 2352.60 34.31 2011-06-20 05:59:18.000 171 33353.73 344.68 2352.59 34.31 2011-06-20 05:59:19.000 171 33353.69 344.69 2352.58 34.31 2011-06-20 05:59:20.000 171 33353.65 344.66 2352.61 34.31 2011-06-20 05:59:21.000 171 33353.83 344.72 2352.57 34.31 2011-06-20 05:59:22.000 171 33353.80 344.73 2352.57 34.31 2011-06-20 05:59:23.000 171 33353.82 344.71 2352.55 34.31 2011-06-20 05:59:24.000 171 33353.75 344.71 2352.60 34.31 2011-06-20 05:59:25.000 171 33353.70 344.69 2352.61 34.31 2011-06-20 05:59:26.000 171 33353.82 344.76 2352.66 34.31 2011-06-20 05:59:27.000 171 33353.79 344.82 2352.55 34.31 2011-06-20 05:59:28.000 171 33353.74 344.80 2352.63 34.31 2011-06-20 05:59:29.000 171 33353.89 344.79 2352.51 34.31 2011-06-20 05:59:30.000 171 33353.72 344.79 2352.52 34.31 2011-06-20 05:59:31.000 171 33353.79 344.82 2352.57 34.31 2011-06-20 05:59:32.000 171 33353.78 344.85 2352.57 34.31 2011-06-20 05:59:33.000 171 33353.76 344.87 2352.54 34.31 2011-06-20 05:59:34.000 171 33353.88 344.83 2352.62 34.31 2011-06-20 05:59:35.000 171 33353.89 344.87 2352.60 34.31 2011-06-20 05:59:36.000 171 33353.84 344.87 2352.61 34.31 2011-06-20 05:59:37.000 171 33353.83 344.87 2352.54 34.31 2011-06-20 05:59:38.000 171 33353.92 344.92 2352.58 34.31 2011-06-20 05:59:39.000 171 33353.92 344.93 2352.59 34.31 2011-06-20 05:59:40.000 171 33353.96 344.91 2352.60 34.31 2011-06-20 05:59:41.000 171 33353.81 344.94 2352.54 34.31 2011-06-20 05:59:42.000 171 33353.84 344.98 2352.63 34.31 2011-06-20 05:59:43.000 171 33353.89 344.95 2352.56 34.31 2011-06-20 05:59:44.000 171 33353.89 344.94 2352.54 34.31 2011-06-20 05:59:45.000 171 33353.89 345.00 2352.63 34.31 2011-06-20 05:59:46.000 171 33353.86 344.96 2352.54 34.31 2011-06-20 05:59:47.000 171 33353.98 345.05 2352.64 34.31 2011-06-20 05:59:48.000 171 33353.85 345.05 2352.63 34.31 2011-06-20 05:59:49.000 171 33353.87 345.03 2352.54 34.31 2011-06-20 05:59:50.000 171 33353.94 345.05 2352.48 34.31 2011-06-20 05:59:51.000 171 33353.92 345.04 2352.53 34.31 2011-06-20 05:59:52.000 171 33354.06 345.03 2352.66 34.31 2011-06-20 05:59:53.000 171 33353.87 345.05 2352.56 34.31 2011-06-20 05:59:54.000 171 33353.92 345.07 2352.65 34.31 2011-06-20 05:59:55.000 171 33353.99 345.07 2352.56 34.31 2011-06-20 05:59:56.000 171 33354.02 345.12 2352.59 34.31 2011-06-20 05:59:57.000 171 33353.99 345.09 2352.59 34.31 2011-06-20 05:59:58.000 171 33354.02 345.09 2352.55 34.31 2011-06-20 05:59:59.000 171 33353.85 345.11 2352.57 34.31 2011-06-20 06:00:00.000 171 33354.07 345.11 2352.54 34.31 2011-06-20 06:00:01.000 171 33353.99 345.16 2352.59 34.31 2011-06-20 06:00:02.000 171 33353.97 345.17 2352.63 34.31 2011-06-20 06:00:03.000 171 33354.02 345.17 2352.57 34.31 2011-06-20 06:00:04.000 171 33353.96 345.19 2352.56 34.31 2011-06-20 06:00:05.000 171 33353.94 345.20 2352.72 34.31 2011-06-20 06:00:06.000 171 33354.04 345.26 2352.60 34.31 2011-06-20 06:00:07.000 171 33354.00 345.21 2352.65 34.31 2011-06-20 06:00:08.000 171 33354.00 345.19 2352.66 34.31 2011-06-20 06:00:09.000 171 33354.10 345.29 2352.69 34.31 2011-06-20 06:00:10.000 171 33354.07 345.24 2352.66 34.31 2011-06-20 06:00:11.000 171 33354.13 345.27 2352.67 34.31 2011-06-20 06:00:12.000 171 33354.08 345.32 2352.60 34.31 2011-06-20 06:00:13.000 171 33354.02 345.31 2352.60 34.31 2011-06-20 06:00:14.000 171 33354.13 345.32 2352.63 34.31 2011-06-20 06:00:15.000 171 33354.10 345.32 2352.64 34.31 2011-06-20 06:00:16.000 171 33354.12 345.33 2352.61 34.31 2011-06-20 06:00:17.000 171 33354.19 345.32 2352.67 34.31 2011-06-20 06:00:18.000 171 33354.16 345.38 2352.66 34.31 2011-06-20 06:00:19.000 171 33354.18 345.37 2352.65 34.31 2011-06-20 06:00:20.000 171 33354.15 345.38 2352.74 34.31 2011-06-20 06:00:21.000 171 33354.23 345.42 2352.60 34.31 2011-06-20 06:00:22.000 171 33354.23 345.44 2352.60 34.31 2011-06-20 06:00:23.000 171 33354.29 345.43 2352.64 34.31 2011-06-20 06:00:24.000 171 33354.38 345.48 2352.69 34.31 2011-06-20 06:00:25.000 171 33354.36 345.47 2352.67 34.31 2011-06-20 06:00:26.000 171 33354.41 345.52 2352.61 34.31 2011-06-20 06:00:27.000 171 33354.36 345.55 2352.64 34.31 2011-06-20 06:00:28.000 171 33354.32 345.58 2352.64 34.31 2011-06-20 06:00:29.000 171 33354.43 345.58 2352.66 34.31 2011-06-20 06:00:30.000 171 33354.29 345.62 2352.61 34.31 2011-06-20 06:00:31.000 171 33354.40 345.64 2352.63 34.31 2011-06-20 06:00:32.000 171 33354.41 345.61 2352.61 34.31 2011-06-20 06:00:33.000 171 33354.45 345.65 2352.61 34.31 2011-06-20 06:00:34.000 171 33354.48 345.65 2352.61 34.31 2011-06-20 06:00:35.000 171 33354.48 345.68 2352.64 34.31 2011-06-20 06:00:36.000 171 33354.54 345.70 2352.54 34.31 2011-06-20 06:00:37.000 171 33354.40 345.75 2352.51 34.31 2011-06-20 06:00:38.000 171 33354.54 345.78 2352.58 34.31 2011-06-20 06:00:39.000 171 33354.49 345.86 2352.62 34.31 2011-06-20 06:00:40.000 171 33354.39 345.77 2352.63 34.31 2011-06-20 06:00:41.000 171 33354.69 345.88 2352.67 34.31 2011-06-20 06:00:42.000 171 33354.50 345.92 2352.63 34.31 2011-06-20 06:00:43.000 171 33354.53 345.93 2352.66 34.31 2011-06-20 06:00:44.000 171 33354.59 345.92 2352.63 34.31 2011-06-20 06:00:45.000 171 33354.58 345.96 2352.70 34.31 2011-06-20 06:00:46.000 171 33354.73 345.99 2352.61 34.31 2011-06-20 06:00:47.000 171 33354.56 346.00 2352.64 34.31 2011-06-20 06:00:48.000 171 33354.56 346.07 2352.65 34.31 2011-06-20 06:00:49.000 171 33354.61 346.04 2352.67 34.31 2011-06-20 06:00:50.000 171 33354.58 346.04 2352.64 34.31 2011-06-20 06:00:51.000 171 33354.63 346.10 2352.62 34.31 2011-06-20 06:00:52.000 171 33354.59 346.07 2352.60 34.31 2011-06-20 06:00:53.000 171 33354.65 346.15 2352.67 34.31 2011-06-20 06:00:54.000 171 33354.65 346.15 2352.59 34.31 2011-06-20 06:00:55.000 171 33354.62 346.16 2352.60 34.31 2011-06-20 06:00:56.000 171 33354.61 346.14 2352.64 34.31 2011-06-20 06:00:57.000 171 33354.58 346.17 2352.64 34.31 2011-06-20 06:00:58.000 171 33354.63 346.18 2352.64 34.31 2011-06-20 06:00:59.000 171 33354.54 346.20 2352.59 34.31 2011-06-20 06:01:00.000 171 33354.68 346.24 2352.65 34.31 2011-06-20 06:01:01.000 171 33354.56 346.21 2352.57 34.31 2011-06-20 06:01:02.000 171 33354.63 346.27 2352.67 34.31 2011-06-20 06:01:03.000 171 33354.54 346.25 2352.61 34.31 2011-06-20 06:01:04.000 171 33354.57 346.25 2352.61 34.31 2011-06-20 06:01:05.000 171 33354.52 346.27 2352.69 34.31 2011-06-20 06:01:06.000 171 33354.48 346.32 2352.70 34.31 2011-06-20 06:01:07.000 171 33354.57 346.29 2352.67 34.31 2011-06-20 06:01:08.000 171 33354.52 346.31 2352.73 34.31 2011-06-20 06:01:09.000 171 33354.57 346.33 2352.67 34.31 2011-06-20 06:01:10.000 171 33354.54 346.31 2352.65 34.31 2011-06-20 06:01:11.000 171 33354.68 346.32 2352.61 34.31 2011-06-20 06:01:12.000 171 33354.52 346.39 2352.68 34.31 2011-06-20 06:01:13.000 171 33354.54 346.37 2352.68 34.31 2011-06-20 06:01:14.000 171 33354.53 346.38 2352.69 34.31 2011-06-20 06:01:15.000 171 33354.59 346.40 2352.69 34.31 2011-06-20 06:01:16.000 171 33354.59 346.42 2352.69 34.31 2011-06-20 06:01:17.000 171 33354.71 346.45 2352.72 34.31 2011-06-20 06:01:18.000 171 33354.53 346.44 2352.71 34.31 2011-06-20 06:01:19.000 171 33354.55 346.42 2352.72 34.31 2011-06-20 06:01:20.000 171 33354.53 346.44 2352.74 34.31 2011-06-20 06:01:21.000 171 33354.55 346.45 2352.74 34.31 2011-06-20 06:01:22.000 171 33354.55 346.47 2352.69 34.31 2011-06-20 06:01:23.000 171 33354.63 346.48 2352.67 34.31 2011-06-20 06:01:24.000 171 33354.50 346.51 2352.83 34.31 2011-06-20 06:01:25.000 171 33354.50 346.51 2352.79 34.31 2011-06-20 06:01:26.000 171 33354.55 346.50 2352.78 34.31 2011-06-20 06:01:27.000 171 33354.51 346.48 2352.73 34.31 2011-06-20 06:01:28.000 171 33354.51 346.51 2352.79 34.31 2011-06-20 06:01:29.000 171 33354.59 346.54 2352.79 34.31 2011-06-20 06:01:30.000 171 33354.69 346.58 2352.81 34.31 2011-06-20 06:01:31.000 171 33354.63 346.60 2352.78 34.31 2011-06-20 06:01:32.000 171 33354.68 346.62 2352.73 34.31 2011-06-20 06:01:33.000 171 33354.69 346.62 2352.83 34.31 2011-06-20 06:01:34.000 171 33354.71 346.63 2352.79 34.31 2011-06-20 06:01:35.000 171 33354.68 346.65 2352.69 34.31 2011-06-20 06:01:36.000 171 33354.77 346.67 2352.73 34.31 2011-06-20 06:01:37.000 171 33354.75 346.67 2352.66 34.31 2011-06-20 06:01:38.000 171 33354.78 346.70 2352.72 34.31 2011-06-20 06:01:39.000 171 33354.81 346.72 2352.74 34.31 2011-06-20 06:01:40.000 171 33354.74 346.73 2352.78 34.31 2011-06-20 06:01:41.000 171 33354.81 346.78 2352.68 34.31 2011-06-20 06:01:42.000 171 33354.90 346.79 2352.69 34.31 2011-06-20 06:01:43.000 171 33354.88 346.81 2352.73 34.31 2011-06-20 06:01:44.000 171 33354.84 346.83 2352.73 34.31 2011-06-20 06:01:45.000 171 33354.92 346.81 2352.74 34.31 2011-06-20 06:01:46.000 171 33354.97 346.80 2352.67 34.31 2011-06-20 06:01:47.000 171 33354.87 346.84 2352.72 34.31 2011-06-20 06:01:48.000 171 33354.98 346.88 2352.64 34.31 2011-06-20 06:01:49.000 171 33354.90 346.93 2352.64 34.31 2011-06-20 06:01:50.000 171 33354.93 346.92 2352.66 34.31 2011-06-20 06:01:51.000 171 33355.02 346.94 2352.69 34.31 2011-06-20 06:01:52.000 171 33355.03 346.96 2352.70 34.31 2011-06-20 06:01:53.000 171 33355.00 346.96 2352.66 34.31 2011-06-20 06:01:54.000 171 33354.97 346.94 2352.66 34.31 2011-06-20 06:01:55.000 171 33355.07 346.95 2352.64 34.31 2011-06-20 06:01:56.000 171 33355.05 346.99 2352.61 34.31 2011-06-20 06:01:57.000 171 33355.01 347.00 2352.75 34.31 2011-06-20 06:01:58.000 171 33355.06 346.99 2352.61 34.31 2011-06-20 06:01:59.000 171 33354.94 346.97 2352.61 34.31 2011-06-20 06:02:00.000 171 33355.08 347.06 2352.69 34.31 2011-06-20 06:02:01.000 171 33354.94 347.09 2352.61 34.31 2011-06-20 06:02:02.000 171 33355.03 347.07 2352.66 34.31 2011-06-20 06:02:03.000 171 33355.08 347.09 2352.59 34.31 2011-06-20 06:02:04.000 171 33355.13 347.07 2352.64 34.31 2011-06-20 06:02:05.000 171 33355.07 347.11 2352.63 34.31 2011-06-20 06:02:06.000 171 33355.10 347.16 2352.54 34.31 2011-06-20 06:02:07.000 171 33355.08 347.16 2352.63 34.31 2011-06-20 06:02:08.000 171 33355.19 347.19 2352.60 34.31 2011-06-20 06:02:09.000 171 33355.15 347.24 2352.59 34.31 2011-06-20 06:02:10.000 171 33355.10 347.19 2352.53 34.31 2011-06-20 06:02:11.000 171 33355.07 347.22 2352.51 34.31 2011-06-20 06:02:12.000 171 33355.17 347.27 2352.62 34.31 2011-06-20 06:02:13.000 171 33355.19 347.28 2352.60 34.31 2011-06-20 06:02:14.000 171 33355.25 347.31 2352.59 34.31 2011-06-20 06:02:15.000 171 33355.23 347.30 2352.56 34.31 2011-06-20 06:02:16.000 171 33355.28 347.32 2352.70 34.31 2011-06-20 06:02:17.000 171 33355.25 347.34 2352.53 34.31 2011-06-20 06:02:18.000 171 33355.15 347.40 2352.59 34.31 2011-06-20 06:02:19.000 171 33355.24 347.38 2352.66 34.31 2011-06-20 06:02:20.000 171 33355.26 347.45 2352.61 34.31 2011-06-20 06:02:21.000 171 33355.38 347.41 2352.66 34.31 2011-06-20 06:02:22.000 171 33355.29 347.44 2352.59 34.31 2011-06-20 06:02:23.000 171 33355.24 347.40 2352.56 34.31 2011-06-20 06:02:24.000 171 33355.32 347.44 2352.58 34.31 2011-06-20 06:02:25.000 171 33355.31 347.44 2352.54 34.31 2011-06-20 06:02:26.000 171 33355.34 347.50 2352.48 34.31 2011-06-20 06:02:27.000 171 33355.35 347.45 2352.59 34.31 2011-06-20 06:02:28.000 171 33355.38 347.48 2352.55 34.31 2011-06-20 06:02:29.000 171 33355.43 347.46 2352.40 34.31 2011-06-20 06:02:30.000 171 33355.38 347.47 2352.43 34.31 2011-06-20 06:02:31.000 171 33355.38 347.50 2352.45 34.31 2011-06-20 06:02:32.000 171 33355.35 347.51 2352.49 34.31 2011-06-20 06:02:33.000 171 33355.38 347.51 2352.44 34.31 2011-06-20 06:02:34.000 171 33355.34 347.51 2352.49 34.31 2011-06-20 06:02:35.000 171 33355.42 347.50 2352.38 34.31 2011-06-20 06:02:36.000 171 33355.41 347.48 2352.48 34.31 2011-06-20 06:02:37.000 171 33355.33 347.47 2352.51 34.31 2011-06-20 06:02:38.000 171 33355.33 347.49 2352.50 34.31 2011-06-20 06:02:39.000 171 33355.34 347.48 2352.44 34.31 2011-06-20 06:02:40.000 171 33355.33 347.51 2352.39 34.31 2011-06-20 06:02:41.000 171 33355.32 347.52 2352.51 34.31 2011-06-20 06:02:42.000 171 33355.41 347.52 2352.42 34.31 2011-06-20 06:02:43.000 171 33355.25 347.50 2352.44 34.31 2011-06-20 06:02:44.000 171 33355.34 347.56 2352.41 34.31 2011-06-20 06:02:45.000 171 33355.33 347.50 2352.52 34.31 2011-06-20 06:02:46.000 171 33355.36 347.53 2352.46 34.31 2011-06-20 06:02:47.000 171 33355.37 347.58 2352.47 34.31 2011-06-20 06:02:48.000 171 33355.40 347.55 2352.47 34.31 2011-06-20 06:02:49.000 171 33355.37 347.55 2352.44 34.31 2011-06-20 06:02:50.000 171 33355.48 347.59 2352.45 34.31 2011-06-20 06:02:51.000 171 33355.51 347.57 2352.49 34.31 2011-06-20 06:02:52.000 171 33355.49 347.57 2352.38 34.31 2011-06-20 06:02:53.000 171 33355.50 347.55 2352.37 34.31 2011-06-20 06:02:54.000 171 33355.69 347.58 2352.44 34.31 2011-06-20 06:02:55.000 171 33355.54 347.60 2352.47 34.31 2011-06-20 06:02:56.000 171 33355.62 347.65 2352.39 34.31 2011-06-20 06:02:57.000 171 33355.69 347.65 2352.42 34.31 2011-06-20 06:02:58.000 171 33355.71 347.71 2352.35 34.31 2011-06-20 06:02:59.000 171 33355.58 347.69 2352.34 34.31 2011-06-20 06:03:00.000 171 33355.73 347.79 2352.44 34.31 2011-06-20 06:03:01.000 171 33355.74 347.78 2352.43 34.31 2011-06-20 06:03:02.000 171 33355.72 347.83 2352.37 34.31 2011-06-20 06:03:03.000 171 33355.74 347.86 2352.42 34.31 2011-06-20 06:03:04.000 171 33355.69 347.86 2352.27 34.31 2011-06-20 06:03:05.000 171 33355.70 347.94 2352.34 34.31 2011-06-20 06:03:06.000 171 33355.68 347.96 2352.44 34.31 2011-06-20 06:03:07.000 171 33355.68 347.98 2352.34 34.31 2011-06-20 06:03:08.000 171 33355.73 347.98 2352.38 34.31 2011-06-20 06:03:09.000 171 33355.75 348.03 2352.29 34.31 2011-06-20 06:03:10.000 171 33355.72 348.03 2352.26 34.31 2011-06-20 06:03:11.000 171 33355.69 348.06 2352.34 34.31 2011-06-20 06:03:12.000 171 33355.73 348.09 2352.20 34.31 2011-06-20 06:03:13.000 171 33355.64 348.08 2352.28 34.31 2011-06-20 06:03:14.000 171 33355.63 348.09 2352.24 34.31 2011-06-20 06:03:15.000 171 33355.68 348.12 2352.38 34.31 2011-06-20 06:03:16.000 171 33355.65 348.12 2352.30 34.31 2011-06-20 06:03:17.000 171 33355.64 348.16 2352.35 34.31 2011-06-20 06:03:18.000 171 33355.64 348.17 2352.28 34.31 2011-06-20 06:03:19.000 171 33355.61 348.16 2352.29 34.31 2011-06-20 06:03:20.000 171 33355.59 348.23 2352.25 34.31 2011-06-20 06:03:21.000 171 33355.49 348.26 2352.25 34.31 2011-06-20 06:03:22.000 171 33355.44 348.21 2352.27 34.31 2011-06-20 06:03:23.000 171 33355.48 348.27 2352.23 34.31 2011-06-20 06:03:24.000 171 33355.51 348.26 2352.24 34.31 2011-06-20 06:03:25.000 171 33355.44 348.24 2352.24 34.31 2011-06-20 06:03:26.000 171 33355.47 348.23 2352.24 34.31 2011-06-20 06:03:27.000 171 33355.50 348.31 2352.30 34.31 2011-06-20 06:03:28.000 171 33355.44 348.25 2352.24 34.31 2011-06-20 06:03:29.000 171 33355.49 348.30 2352.31 34.31 2011-06-20 06:03:30.000 171 33355.37 348.32 2352.31 34.31 2011-06-20 06:03:31.000 171 33355.30 348.28 2352.25 34.31 2011-06-20 06:03:32.000 171 33355.41 348.33 2352.26 34.31 2011-06-20 06:03:33.000 171 33355.36 348.37 2352.30 34.31 2011-06-20 06:03:34.000 171 33355.37 348.35 2352.29 34.31 2011-06-20 06:03:35.000 171 33355.41 348.30 2352.28 34.31 2011-06-20 06:03:36.000 171 33355.22 348.28 2352.32 34.31 2011-06-20 06:03:37.000 171 33355.26 348.30 2352.24 34.31 2011-06-20 06:03:38.000 171 33355.28 348.30 2352.31 34.31 2011-06-20 06:03:39.000 171 33355.33 348.33 2352.30 34.31 2011-06-20 06:03:40.000 171 33355.22 348.32 2352.29 34.31 2011-06-20 06:03:41.000 171 33355.41 348.29 2352.37 34.31 2011-06-20 06:03:42.000 171 33355.18 348.32 2352.33 34.31 2011-06-20 06:03:43.000 171 33355.21 348.32 2352.36 34.31 2011-06-20 06:03:44.000 171 33355.25 348.29 2352.32 34.31 2011-06-20 06:03:45.000 171 33355.32 348.27 2352.38 34.31 2011-06-20 06:03:46.000 171 33355.22 348.26 2352.29 34.31 2011-06-20 06:03:47.000 171 33355.15 348.29 2352.39 34.31 2011-06-20 06:03:48.000 171 33355.19 348.25 2352.40 34.31 2011-06-20 06:03:49.000 171 33355.02 348.28 2352.39 34.31 2011-06-20 06:03:50.000 171 33355.11 348.29 2352.45 34.31 2011-06-20 06:03:51.000 171 33355.01 348.26 2352.34 34.31 2011-06-20 06:03:52.000 171 33354.99 348.27 2352.34 34.31 2011-06-20 06:03:53.000 171 33354.97 348.27 2352.34 34.31 2011-06-20 06:03:54.000 171 33354.89 348.26 2352.35 34.31 2011-06-20 06:03:55.000 171 33354.85 348.21 2352.34 34.31 2011-06-20 06:03:56.000 171 33354.84 348.25 2352.38 34.31 2011-06-20 06:03:57.000 171 33354.84 348.19 2352.41 34.31 2011-06-20 06:03:58.000 171 33354.88 348.19 2352.47 34.31 2011-06-20 06:03:59.000 171 33354.87 348.21 2352.42 34.31 2011-06-20 06:04:00.000 171 33354.90 348.17 2352.45 34.31 2011-06-20 06:04:01.000 171 33354.89 348.18 2352.51 34.31 2011-06-20 06:04:02.000 171 33354.93 348.16 2352.47 34.31 2011-06-20 06:04:03.000 171 33355.06 348.14 2352.53 34.31 2011-06-20 06:04:04.000 171 33355.01 348.14 2352.49 34.31 2011-06-20 06:04:05.000 171 33355.23 348.13 2352.47 34.31 2011-06-20 06:04:06.000 171 33355.29 348.12 2352.54 34.31 2011-06-20 06:04:07.000 171 33355.31 348.12 2352.48 34.31 2011-06-20 06:04:08.000 171 33355.41 348.09 2352.51 34.31 2011-06-20 06:04:09.000 171 33355.43 348.12 2352.49 34.31 2011-06-20 06:04:10.000 171 33355.57 348.10 2352.51 34.31 2011-06-20 06:04:11.000 171 33355.57 348.12 2352.52 34.31 2011-06-20 06:04:12.000 171 33355.69 348.13 2352.41 34.31 2011-06-20 06:04:13.000 171 33355.77 348.10 2352.43 34.31 2011-06-20 06:04:14.000 171 33355.80 348.11 2352.41 34.31 2011-06-20 06:04:15.000 171 33355.85 348.15 2352.44 34.31 2011-06-20 06:04:16.000 171 33355.86 348.10 2352.34 34.31 2011-06-20 06:04:17.000 171 33356.02 348.19 2352.29 34.31 2011-06-20 06:04:18.000 171 33355.99 348.15 2352.29 34.31 2011-06-20 06:04:19.000 171 33355.96 348.15 2352.30 34.31 2011-06-20 06:04:20.000 171 33356.11 348.18 2352.28 34.31 2011-06-20 06:04:21.000 171 33356.11 348.24 2352.20 34.31 2011-06-20 06:04:22.000 171 33356.08 348.20 2352.24 34.31 2011-06-20 06:04:23.000 171 33356.15 348.18 2352.19 34.31 2011-06-20 06:04:24.000 171 33356.24 348.25 2352.18 34.31 2011-06-20 06:04:25.000 171 33356.13 348.25 2352.16 34.31 2011-06-20 06:04:26.000 171 33356.22 348.28 2352.12 34.31 2011-06-20 06:04:27.000 171 33356.22 348.36 2352.11 34.31 2011-06-20 06:04:28.000 171 33356.13 348.37 2352.10 34.31 2011-06-20 06:04:29.000 171 33356.27 348.36 2352.08 34.31 2011-06-20 06:04:30.000 171 33356.24 348.43 2352.05 34.31 2011-06-20 06:04:31.000 171 33356.34 348.45 2352.08 34.31 2011-06-20 06:04:32.000 171 33356.28 348.39 2352.07 34.31 2011-06-20 06:04:33.000 171 33356.37 348.50 2351.99 34.31 2011-06-20 06:04:34.000 171 33356.25 348.51 2352.04 34.31 2011-06-20 06:04:35.000 171 33356.46 348.53 2352.02 34.31 2011-06-20 06:04:36.000 171 33356.48 348.60 2351.95 34.31 2011-06-20 06:04:37.000 171 33356.42 348.56 2351.95 34.31 2011-06-20 06:04:38.000 171 33356.46 348.61 2351.98 34.31 2011-06-20 06:04:39.000 171 33356.60 348.67 2351.92 34.31 2011-06-20 06:04:40.000 171 33356.55 348.69 2351.89 34.31 2011-06-20 06:04:41.000 171 33356.53 348.67 2351.95 34.31 2011-06-20 06:04:42.000 171 33356.50 348.74 2351.90 34.31 2011-06-20 06:04:43.000 171 33356.55 348.76 2351.89 34.31 2011-06-20 06:04:44.000 171 33356.58 348.81 2351.92 34.31 2011-06-20 06:04:45.000 171 33356.56 348.86 2351.91 34.31 2011-06-20 06:04:46.000 171 33356.62 348.85 2351.95 34.31 2011-06-20 06:04:47.000 171 33356.67 348.92 2351.78 34.31 2011-06-20 06:04:48.000 171 33356.65 348.99 2351.79 34.31 2011-06-20 06:04:49.000 171 33356.60 348.97 2351.82 34.31 2011-06-20 06:04:50.000 171 33356.58 349.00 2351.81 34.31 2011-06-20 06:04:51.000 171 33356.52 349.05 2351.77 34.31 2011-06-20 06:04:52.000 171 33356.49 349.02 2351.80 34.31 2011-06-20 06:04:53.000 171 33356.44 349.09 2351.82 34.31 2011-06-20 06:04:54.000 171 33356.33 349.14 2351.93 34.31 2011-06-20 06:04:55.000 171 33356.28 349.14 2351.88 34.31 2011-06-20 06:04:56.000 171 33356.21 349.21 2351.85 34.31 2011-06-20 06:04:57.000 171 33356.16 349.15 2351.89 34.31 2011-06-20 06:04:58.000 171 33355.99 349.24 2351.89 34.31 2011-06-20 06:04:59.000 171 33355.93 349.20 2351.98 34.31 2011-06-20 06:05:00.000 171 33355.93 349.24 2351.86 34.31 2011-06-20 06:05:01.000 171 33355.77 349.20 2351.85 34.31 2011-06-20 06:05:02.000 171 33355.70 349.22 2351.92 34.31 2011-06-20 06:05:03.000 171 33355.59 349.25 2351.99 34.31 2011-06-20 06:05:04.000 171 33355.54 349.21 2351.95 34.31 2011-06-20 06:05:05.000 171 33355.43 349.19 2351.95 34.31 2011-06-20 06:05:06.000 171 33355.26 349.24 2352.13 34.31 2011-06-20 06:05:07.000 171 33355.24 349.19 2352.10 34.31 2011-06-20 06:05:08.000 171 33355.28 349.22 2352.06 34.31 2011-06-20 06:05:09.000 171 33355.16 349.17 2352.14 34.31 2011-06-20 06:05:10.000 171 33355.09 349.17 2352.05 34.31 2011-06-20 06:05:11.000 171 33355.03 349.15 2352.17 34.31 2011-06-20 06:05:12.000 171 33354.93 349.12 2352.22 34.31 2011-06-20 06:05:13.000 171 33354.85 349.13 2352.19 34.31 2011-06-20 06:05:14.000 171 33354.82 349.08 2352.23 34.31 2011-06-20 06:05:15.000 171 33354.72 349.07 2352.26 34.31 2011-06-20 06:05:16.000 171 33354.58 349.04 2352.34 34.31 2011-06-20 06:05:17.000 171 33354.66 349.06 2352.35 34.31 2011-06-20 06:05:18.000 171 33354.57 349.04 2352.44 34.31 2011-06-20 06:05:19.000 171 33354.57 349.03 2352.45 34.31 2011-06-20 06:05:20.000 171 33354.57 348.94 2352.47 34.31 2011-06-20 06:05:21.000 171 33354.55 348.94 2352.48 34.31 2011-06-20 06:05:22.000 171 33354.44 348.92 2352.46 34.31 2011-06-20 06:05:23.000 171 33354.38 348.88 2352.55 34.31 2011-06-20 06:05:24.000 171 33354.45 348.81 2352.61 34.31 2011-06-20 06:05:25.000 171 33354.39 348.76 2352.61 34.31 2011-06-20 06:05:26.000 171 33354.39 348.81 2352.65 34.31 2011-06-20 06:05:27.000 171 33354.45 348.80 2352.70 34.31 2011-06-20 06:05:28.000 171 33354.48 348.74 2352.63 34.31 2011-06-20 06:05:29.000 171 33354.51 348.71 2352.67 34.31 2011-06-20 06:05:30.000 171 33354.51 348.66 2352.66 34.31 2011-06-20 06:05:31.000 171 33354.45 348.65 2352.71 34.31 2011-06-20 06:05:32.000 171 33354.48 348.61 2352.68 34.31 2011-06-20 06:05:33.000 171 33354.63 348.55 2352.69 34.31 2011-06-20 06:05:34.000 171 33354.69 348.52 2352.69 34.31 2011-06-20 06:05:35.000 171 33354.59 348.50 2352.71 34.31 2011-06-20 06:05:36.000 171 33354.58 348.45 2352.75 34.31 2011-06-20 06:05:37.000 171 33354.65 348.45 2352.78 34.31 2011-06-20 06:05:38.000 171 33354.77 348.36 2352.76 34.31 2011-06-20 06:05:39.000 171 33354.75 348.39 2352.79 34.31 2011-06-20 06:05:40.000 171 33354.85 348.40 2352.75 34.31 2011-06-20 06:05:41.000 171 33354.92 348.39 2352.69 34.31 2011-06-20 06:05:42.000 171 33354.87 348.39 2352.64 34.31 2011-06-20 06:05:43.000 171 33354.91 348.40 2352.60 34.31 2011-06-20 06:05:44.000 171 33354.95 348.37 2352.68 34.31 2011-06-20 06:05:45.000 171 33354.95 348.43 2352.63 34.31 2011-06-20 06:05:46.000 171 33354.94 348.38 2352.66 34.31 2011-06-20 06:05:47.000 171 33354.95 348.38 2352.57 34.31 2011-06-20 06:05:48.000 171 33354.97 348.41 2352.70 34.31 2011-06-20 06:05:49.000 171 33354.88 348.46 2352.55 34.31 2011-06-20 06:05:50.000 171 33354.93 348.43 2352.59 34.31 2011-06-20 06:05:51.000 171 33354.97 348.44 2352.53 34.31 2011-06-20 06:05:52.000 171 33354.97 348.44 2352.56 34.31 2011-06-20 06:05:53.000 171 33354.99 348.43 2352.58 34.31 2011-06-20 06:05:54.000 171 33355.08 348.42 2352.53 34.31 2011-06-20 06:05:55.000 171 33355.02 348.42 2352.47 34.31 2011-06-20 06:05:56.000 171 33355.07 348.41 2352.54 34.30 2011-06-20 06:05:57.000 171 33355.14 348.40 2352.47 34.30 2011-06-20 06:05:58.000 171 33355.13 348.43 2352.55 34.30 2011-06-20 06:05:59.000 171 33355.13 348.41 2352.54 34.30 2011-06-20 06:06:00.000 171 33355.18 348.42 2352.49 34.31 2011-06-20 06:06:01.000 171 33355.27 348.41 2352.50 34.30 2011-06-20 06:06:02.000 171 33355.18 348.43 2352.48 34.30 2011-06-20 06:06:03.000 171 33355.18 348.48 2352.48 34.30 2011-06-20 06:06:04.000 171 33355.12 348.51 2352.44 34.30 2011-06-20 06:06:05.000 171 33355.09 348.53 2352.41 34.30 2011-06-20 06:06:06.000 171 33355.03 348.56 2352.41 34.30 2011-06-20 06:06:07.000 171 33355.19 348.53 2352.39 34.30 2011-06-20 06:06:08.000 171 33355.18 348.51 2352.36 34.30 2011-06-20 06:06:09.000 171 33355.06 348.58 2352.39 34.30 2011-06-20 06:06:10.000 171 33355.19 348.58 2352.37 34.30 2011-06-20 06:06:11.000 171 33355.19 348.57 2352.45 34.30 2011-06-20 06:06:12.000 171 33355.13 348.64 2352.35 34.30 2011-06-20 06:06:13.000 171 33355.09 348.62 2352.40 34.30 2011-06-20 06:06:14.000 171 33355.07 348.62 2352.40 34.30 2011-06-20 06:06:15.000 171 33355.08 348.65 2352.42 34.30 2011-06-20 06:06:16.000 171 33355.01 348.62 2352.39 34.30 2011-06-20 06:06:17.000 171 33354.93 348.67 2352.51 34.30 2011-06-20 06:06:18.000 171 33355.03 348.68 2352.38 34.30 2011-06-20 06:06:19.000 171 33354.94 348.68 2352.48 34.30 2011-06-20 06:06:20.000 171 33354.90 348.70 2352.43 34.30 2011-06-20 06:06:21.000 171 33354.79 348.73 2352.42 34.30 2011-06-20 06:06:22.000 171 33354.73 348.76 2352.53 34.30 2011-06-20 06:06:23.000 171 33354.60 348.78 2352.45 34.30 2011-06-20 06:06:24.000 171 33354.64 348.78 2352.53 34.30 2011-06-20 06:06:25.000 171 33354.73 348.80 2352.56 34.30 2011-06-20 06:06:26.000 171 33354.64 348.79 2352.55 34.30 2011-06-20 06:06:27.000 171 33354.55 348.83 2352.57 34.30 2011-06-20 06:06:28.000 171 33354.57 348.79 2352.56 34.30 2011-06-20 06:06:29.000 171 33354.64 348.77 2352.52 34.30 2011-06-20 06:06:30.000 171 33354.54 348.74 2352.64 34.30 2011-06-20 06:06:31.000 171 33354.81 348.71 2352.61 34.30 2011-06-20 06:06:32.000 171 33354.79 348.68 2352.65 34.30 2011-06-20 06:06:33.000 171 33354.73 348.59 2352.70 34.30 2011-06-20 06:06:34.000 171 33354.82 348.63 2352.56 34.30 2011-06-20 06:06:35.000 171 33354.87 348.55 2352.67 34.30 2011-06-20 06:06:36.000 171 33354.90 348.57 2352.66 34.30 2011-06-20 06:06:37.000 171 33354.84 348.57 2352.52 34.30 2011-06-20 06:06:38.000 171 33354.85 348.53 2352.49 34.30 2011-06-20 06:06:39.000 171 33354.88 348.47 2352.65 34.30 2011-06-20 06:06:40.000 171 33354.81 348.44 2352.66 34.30 2011-06-20 06:06:41.000 171 33354.90 348.40 2352.60 34.30 2011-06-20 06:06:42.000 171 33354.79 348.41 2352.59 34.30 2011-06-20 06:06:43.000 171 33354.95 348.39 2352.60 34.30 2011-06-20 06:06:44.000 171 33354.87 348.37 2352.49 34.30 2011-06-20 06:06:45.000 171 33354.87 348.34 2352.57 34.30 2011-06-20 06:06:46.000 171 33354.81 348.32 2352.62 34.30 2011-06-20 06:06:47.000 171 33354.91 348.35 2352.59 34.30 2011-06-20 06:06:48.000 171 33354.73 348.32 2352.62 34.30 2011-06-20 06:06:49.000 171 33354.66 348.33 2352.58 34.30 2011-06-20 06:06:50.000 171 33354.68 348.31 2352.59 34.30 2011-06-20 06:06:51.000 171 33354.63 348.29 2352.63 34.30 2011-06-20 06:06:52.000 171 33354.55 348.29 2352.59 34.30 2011-06-20 06:06:53.000 171 33354.56 348.33 2352.63 34.30 2011-06-20 06:06:54.000 171 33354.53 348.32 2352.61 34.30 2011-06-20 06:06:55.000 171 33354.50 348.29 2352.72 34.30 2011-06-20 06:06:56.000 171 33354.54 348.24 2352.65 34.30 2011-06-20 06:06:57.000 171 33354.60 348.25 2352.66 34.30 2011-06-20 06:06:58.000 171 33354.56 348.30 2352.59 34.30 2011-06-20 06:06:59.000 171 33354.55 348.26 2352.66 34.30 2011-06-20 06:07:00.000 171 33354.56 348.25 2352.70 34.30 2011-06-20 06:07:01.000 171 33354.62 348.24 2352.64 34.30 2011-06-20 06:07:02.000 171 33354.64 348.25 2352.68 34.30 2011-06-20 06:07:03.000 171 33354.66 348.23 2352.61 34.30 2011-06-20 06:07:04.000 171 33354.74 348.23 2352.67 34.30 2011-06-20 06:07:05.000 171 33354.71 348.20 2352.69 34.30 2011-06-20 06:07:06.000 171 33354.76 348.21 2352.65 34.30 2011-06-20 06:07:07.000 171 33354.79 348.16 2352.79 34.30 2011-06-20 06:07:08.000 171 33354.83 348.12 2352.72 34.30 2011-06-20 06:07:09.000 171 33354.88 348.19 2352.71 34.30 2011-06-20 06:07:10.000 171 33354.94 348.20 2352.63 34.30 2011-06-20 06:07:11.000 171 33354.85 348.24 2352.63 34.30 2011-06-20 06:07:12.000 171 33354.96 348.24 2352.73 34.30 2011-06-20 06:07:13.000 171 33354.95 348.26 2352.55 34.30 2011-06-20 06:07:14.000 171 33354.94 348.19 2352.64 34.30 2011-06-20 06:07:15.000 171 33355.01 348.21 2352.59 34.30 2011-06-20 06:07:16.000 171 33355.12 348.25 2352.73 34.30 2011-06-20 06:07:17.000 171 33354.97 348.26 2352.64 34.30 2011-06-20 06:07:18.000 171 33355.09 348.34 2352.69 34.30 2011-06-20 06:07:19.000 171 33355.01 348.31 2352.55 34.30 2011-06-20 06:07:20.000 171 33355.08 348.29 2352.64 34.30 2011-06-20 06:07:21.000 171 33355.09 348.25 2352.65 34.30 2011-06-20 06:07:22.000 171 33355.28 348.26 2352.56 34.30 2011-06-20 06:07:23.000 171 33355.18 348.28 2352.66 34.30 2011-06-20 06:07:24.000 171 33355.28 348.28 2352.54 34.30 2011-06-20 06:07:25.000 171 33355.44 348.26 2352.51 34.30 2011-06-20 06:07:26.000 171 33355.40 348.28 2352.51 34.30 2011-06-20 06:07:27.000 171 33355.52 348.26 2352.48 34.30 2011-06-20 06:07:28.000 171 33355.56 348.28 2352.54 34.30 2011-06-20 06:07:29.000 171 33355.57 348.24 2352.54 34.30 2011-06-20 06:07:30.000 171 33355.49 348.25 2352.51 34.30 2011-06-20 06:07:31.000 171 33355.61 348.33 2352.58 34.30 2011-06-20 06:07:32.000 171 33355.55 348.32 2352.51 34.30 2011-06-20 06:07:33.000 171 33355.56 348.35 2352.51 34.30 2011-06-20 06:07:34.000 171 33355.52 348.39 2352.36 34.30 2011-06-20 06:07:35.000 171 33355.54 348.32 2352.33 34.30 2011-06-20 06:07:36.000 171 33355.52 348.35 2352.49 34.30 2011-06-20 06:07:37.000 171 33355.30 348.39 2352.36 34.30 2011-06-20 06:07:38.000 171 33355.36 348.41 2352.45 34.30 2011-06-20 06:07:39.000 171 33355.35 348.43 2352.42 34.30 2011-06-20 06:07:40.000 171 33355.35 348.43 2352.37 34.30 2011-06-20 06:07:41.000 171 33355.25 348.42 2352.35 34.30 2011-06-20 06:07:42.000 171 33355.13 348.44 2352.42 34.30 2011-06-20 06:07:43.000 171 33355.19 348.47 2352.36 34.30 2011-06-20 06:07:44.000 171 33355.12 348.49 2352.49 34.30 2011-06-20 06:07:45.000 171 33355.03 348.48 2352.50 34.30 2011-06-20 06:07:46.000 171 33354.95 348.54 2352.41 34.30 2011-06-20 06:07:47.000 171 33355.02 348.50 2352.45 34.30 2011-06-20 06:07:48.000 171 33354.90 348.50 2352.42 34.30 2011-06-20 06:07:49.000 171 33355.01 348.56 2352.54 34.30 2011-06-20 06:07:50.000 171 33354.85 348.55 2352.54 34.30 2011-06-20 06:07:51.000 171 33354.83 348.56 2352.49 34.30 2011-06-20 06:07:52.000 171 33354.77 348.58 2352.56 34.30 2011-06-20 06:07:53.000 171 33354.72 348.60 2352.57 34.30 2011-06-20 06:07:54.000 171 33354.69 348.56 2352.60 34.30 2011-06-20 06:07:55.000 171 33354.54 348.61 2352.57 34.30 2011-06-20 06:07:56.000 171 33354.57 348.62 2352.60 34.30 2011-06-20 06:07:57.000 171 33354.55 348.60 2352.65 34.30 2011-06-20 06:07:58.000 171 33354.53 348.62 2352.59 34.30 2011-06-20 06:07:59.000 171 33354.49 348.64 2352.70 34.30 2011-06-20 06:08:00.000 171 33354.32 348.60 2352.70 34.30 2011-06-20 06:08:01.000 171 33354.44 348.54 2352.76 34.30 2011-06-20 06:08:02.000 171 33354.41 348.53 2352.70 34.30 2011-06-20 06:08:03.000 171 33354.36 348.58 2352.85 34.30 2011-06-20 06:08:04.000 171 33354.33 348.57 2352.86 34.30 2011-06-20 06:08:05.000 171 33354.36 348.50 2352.87 34.30 2011-06-20 06:08:06.000 171 33354.35 348.48 2352.91 34.30 2011-06-20 06:08:07.000 171 33354.34 348.47 2352.91 34.30 2011-06-20 06:08:08.000 171 33354.27 348.48 2352.89 34.30 2011-06-20 06:08:09.000 171 33354.31 348.43 2352.93 34.30 2011-06-20 06:08:10.000 171 33354.34 348.51 2352.89 34.30 2011-06-20 06:08:11.000 171 33354.47 348.48 2352.94 34.30 2011-06-20 06:08:12.000 171 33354.26 348.48 2352.98 34.30 2011-06-20 06:08:13.000 171 33354.45 348.49 2352.86 34.30 2011-06-20 06:08:14.000 171 33354.38 348.54 2352.93 34.30 2011-06-20 06:08:15.000 171 33354.47 348.50 2353.00 34.30 2011-06-20 06:08:16.000 171 33354.44 348.50 2352.93 34.30 2011-06-20 06:08:17.000 171 33354.44 348.48 2352.96 34.30 2011-06-20 06:08:18.000 171 33354.41 348.47 2353.00 34.30 2011-06-20 06:08:19.000 171 33354.46 348.45 2352.98 34.30 2011-06-20 06:08:20.000 171 33354.44 348.44 2352.97 34.30 2011-06-20 06:08:21.000 171 33354.48 348.45 2352.95 34.30 2011-06-20 06:08:22.000 171 33354.44 348.47 2352.94 34.30 2011-06-20 06:08:23.000 171 33354.50 348.43 2352.84 34.30 2011-06-20 06:08:24.000 171 33354.43 348.39 2353.01 34.30 2011-06-20 06:08:25.000 171 33354.38 348.40 2352.95 34.30 2011-06-20 06:08:26.000 171 33354.47 348.39 2352.98 34.30 2011-06-20 06:08:27.000 171 33354.44 348.38 2352.95 34.30 2011-06-20 06:08:28.000 171 33354.48 348.38 2353.01 34.30 2011-06-20 06:08:29.000 171 33354.37 348.31 2352.96 34.30 2011-06-20 06:08:30.000 171 33354.50 348.38 2352.98 34.30 2011-06-20 06:08:31.000 171 33354.33 348.32 2352.98 34.30 2011-06-20 06:08:32.000 171 33354.39 348.29 2353.03 34.30 2011-06-20 06:08:33.000 171 33354.44 348.35 2352.99 34.30 2011-06-20 06:08:34.000 171 33354.47 348.29 2353.03 34.30 2011-06-20 06:08:35.000 171 33354.42 348.30 2353.00 34.30 2011-06-20 06:08:36.000 171 33354.51 348.29 2353.03 34.30 2011-06-20 06:08:37.000 171 33354.66 348.31 2352.95 34.30 2011-06-20 06:08:38.000 171 33354.70 348.30 2352.88 34.30 2011-06-20 06:08:39.000 171 33354.81 348.24 2353.06 34.30 2011-06-20 06:08:40.000 171 33354.73 348.25 2353.02 34.30 2011-06-20 06:08:41.000 171 33354.88 348.31 2353.07 34.30 2011-06-20 06:08:42.000 171 33354.86 348.26 2352.97 34.30 2011-06-20 06:08:43.000 171 33354.87 348.23 2352.98 34.30 2011-06-20 06:08:44.000 171 33354.87 348.25 2352.98 34.30 2011-06-20 06:08:45.000 171 33354.84 348.25 2352.89 34.30 2011-06-20 06:08:46.000 171 33354.94 348.25 2352.94 34.30 2011-06-20 06:08:47.000 171 33354.99 348.22 2352.92 34.30 2011-06-20 06:08:48.000 171 33354.93 348.30 2352.85 34.30 2011-06-20 06:08:49.000 171 33354.97 348.27 2352.88 34.30 2011-06-20 06:08:50.000 171 33354.99 348.25 2352.92 34.30 2011-06-20 06:08:51.000 171 33355.01 348.23 2352.93 34.30 2011-06-20 06:08:52.000 171 33355.09 348.23 2352.92 34.30 2011-06-20 06:08:53.000 171 33355.00 348.23 2352.93 34.30 2011-06-20 06:08:54.000 171 33355.06 348.25 2352.91 34.30 2011-06-20 06:08:55.000 171 33355.24 348.21 2352.84 34.30 2011-06-20 06:08:56.000 171 33355.12 348.25 2352.84 34.30 2011-06-20 06:08:57.000 171 33355.23 348.29 2352.86 34.30 2011-06-20 06:08:58.000 171 33355.23 348.32 2352.85 34.30 2011-06-20 06:08:59.000 171 33355.23 348.26 2352.80 34.30 2011-06-20 06:09:00.000 171 33355.22 348.32 2352.89 34.30 2011-06-20 06:09:01.000 171 33355.14 348.32 2352.73 34.30 2011-06-20 06:09:02.000 171 33355.25 348.31 2352.79 34.30 2011-06-20 06:09:03.000 171 33355.27 348.31 2352.74 34.30 2011-06-20 06:09:04.000 171 33355.24 348.36 2352.78 34.30 2011-06-20 06:09:05.000 171 33355.18 348.36 2352.80 34.30 2011-06-20 06:09:06.000 171 33355.22 348.38 2352.83 34.30 2011-06-20 06:09:07.000 171 33355.28 348.37 2352.84 34.30 2011-06-20 06:09:08.000 171 33355.27 348.41 2352.76 34.30 2011-06-20 06:09:09.000 171 33355.35 348.38 2352.74 34.30 2011-06-20 06:09:10.000 171 33355.37 348.42 2352.75 34.30 2011-06-20 06:09:11.000 171 33355.47 348.44 2352.70 34.30 2011-06-20 06:09:12.000 171 33355.40 348.44 2352.70 34.30 2011-06-20 06:09:13.000 171 33355.43 348.46 2352.76 34.30 2011-06-20 06:09:14.000 171 33355.45 348.48 2352.82 34.30 2011-06-20 06:09:15.000 171 33355.50 348.52 2352.76 34.30 2011-06-20 06:09:16.000 171 33355.53 348.52 2352.72 34.30 2011-06-20 06:09:17.000 171 33355.53 348.50 2352.66 34.30 2011-06-20 06:09:18.000 171 33355.62 348.52 2352.76 34.30 2011-06-20 06:09:19.000 171 33355.66 348.54 2352.72 34.30 2011-06-20 06:09:20.000 171 33355.64 348.56 2352.68 34.30 2011-06-20 06:09:21.000 171 33355.56 348.56 2352.78 34.30 2011-06-20 06:09:22.000 171 33355.59 348.59 2352.68 34.30 2011-06-20 06:09:23.000 171 33355.47 348.61 2352.75 34.30 2011-06-20 06:09:24.000 171 33355.50 348.60 2352.67 34.30 2011-06-20 06:09:25.000 171 33355.51 348.57 2352.63 34.30 2011-06-20 06:09:26.000 171 33355.49 348.59 2352.70 34.30 2011-06-20 06:09:27.000 171 33355.47 348.64 2352.69 34.30 2011-06-20 06:09:28.000 171 33355.46 348.66 2352.63 34.30 2011-06-20 06:09:29.000 171 33355.38 348.65 2352.63 34.30 2011-06-20 06:09:30.000 171 33355.34 348.68 2352.67 34.30 2011-06-20 06:09:31.000 171 33355.37 348.64 2352.66 34.30 2011-06-20 06:09:32.000 171 33355.35 348.64 2352.67 34.30 2011-06-20 06:09:33.000 171 33355.32 348.69 2352.76 34.30 2011-06-20 06:09:34.000 171 33355.31 348.66 2352.63 34.30 2011-06-20 06:09:35.000 171 33355.33 348.70 2352.69 34.30 2011-06-20 06:09:36.000 171 33355.34 348.67 2352.74 34.30 2011-06-20 06:09:37.000 171 33355.29 348.68 2352.73 34.30 2011-06-20 06:09:38.000 171 33355.34 348.67 2352.75 34.30 2011-06-20 06:09:39.000 171 33355.24 348.74 2352.76 34.30 2011-06-20 06:09:40.000 171 33355.31 348.73 2352.77 34.30 2011-06-20 06:09:41.000 171 33355.34 348.73 2352.74 34.30 2011-06-20 06:09:42.000 171 33355.27 348.76 2352.77 34.30 2011-06-20 06:09:43.000 171 33355.33 348.75 2352.77 34.30 2011-06-20 06:09:44.000 171 33355.31 348.78 2352.79 34.30 2011-06-20 06:09:45.000 171 33355.35 348.76 2352.85 34.30 2011-06-20 06:09:46.000 171 33355.33 348.73 2352.79 34.30 2011-06-20 06:09:47.000 171 33355.26 348.76 2352.84 34.30 2011-06-20 06:09:48.000 171 33355.35 348.78 2352.80 34.30 2011-06-20 06:09:49.000 171 33355.29 348.84 2352.86 34.30 2011-06-20 06:09:50.000 171 33355.31 348.81 2352.80 34.30 2011-06-20 06:09:51.000 171 33355.24 348.74 2352.71 34.30 2011-06-20 06:09:52.000 171 33355.26 348.79 2352.79 34.30 2011-06-20 06:09:53.000 171 33355.20 348.82 2352.83 34.30 2011-06-20 06:09:54.000 171 33355.17 348.74 2352.85 34.30 2011-06-20 06:09:55.000 171 33355.14 348.77 2352.89 34.30 2011-06-20 06:09:56.000 171 33355.15 348.74 2352.89 34.30 2011-06-20 06:09:57.000 171 33355.15 348.75 2352.85 34.30 2011-06-20 06:09:58.000 171 33355.12 348.70 2352.86 34.30 2011-06-20 06:09:59.000 171 33355.14 348.73 2352.84 34.30 2011-06-20 06:10:00.000 171 33355.11 348.74 2352.88 34.30 2011-06-20 06:10:01.000 171 33355.13 348.71 2352.84 34.30 2011-06-20 06:10:02.000 171 33355.19 348.68 2352.91 34.30 2011-06-20 06:10:03.000 171 33355.19 348.69 2352.88 34.30 2011-06-20 06:10:04.000 171 33355.13 348.72 2352.81 34.30 2011-06-20 06:10:05.000 171 33355.16 348.71 2352.92 34.30 2011-06-20 06:10:06.000 171 33355.13 348.70 2352.91 34.30 2011-06-20 06:10:07.000 171 33355.13 348.67 2352.91 34.30 2011-06-20 06:10:08.000 171 33355.10 348.70 2352.90 34.30 2011-06-20 06:10:09.000 171 33355.07 348.76 2352.93 34.30 2011-06-20 06:10:10.000 171 33355.12 348.75 2352.89 34.30 2011-06-20 06:10:11.000 171 33355.04 348.69 2352.93 34.30 2011-06-20 06:10:12.000 171 33355.05 348.71 2352.93 34.30 2011-06-20 06:10:13.000 171 33355.15 348.72 2352.86 34.30 2011-06-20 06:10:14.000 171 33355.10 348.72 2352.85 34.30 2011-06-20 06:10:15.000 171 33355.07 348.76 2352.97 34.30 2011-06-20 06:10:16.000 171 33355.14 348.76 2352.98 34.30 2011-06-20 06:10:17.000 171 33355.10 348.73 2352.92 34.30 2011-06-20 06:10:18.000 171 33355.08 348.78 2352.94 34.30 2011-06-20 06:10:19.000 171 33355.14 348.74 2352.93 34.30 2011-06-20 06:10:20.000 171 33355.12 348.73 2352.98 34.30 2011-06-20 06:10:21.000 171 33355.23 348.75 2353.04 34.30 2011-06-20 06:10:22.000 171 33355.18 348.75 2352.97 34.30 2011-06-20 06:10:23.000 171 33355.23 348.74 2352.91 34.30 2011-06-20 06:10:24.000 171 33355.20 348.76 2352.98 34.30 2011-06-20 06:10:25.000 171 33355.16 348.76 2352.98 34.30 2011-06-20 06:10:26.000 171 33355.21 348.75 2352.97 34.30 2011-06-20 06:10:27.000 171 33355.24 348.76 2352.97 34.30 2011-06-20 06:10:28.000 171 33355.25 348.77 2353.01 34.30 2011-06-20 06:10:29.000 171 33355.33 348.75 2352.93 34.30 2011-06-20 06:10:30.000 171 33355.26 348.73 2352.98 34.30 2011-06-20 06:10:31.000 171 33355.34 348.77 2352.98 34.30 2011-06-20 06:10:32.000 171 33355.36 348.74 2353.02 34.30 2011-06-20 06:10:33.000 171 33355.38 348.71 2353.00 34.30 2011-06-20 06:10:34.000 171 33355.40 348.77 2352.94 34.30 2011-06-20 06:10:35.000 171 33355.51 348.81 2353.00 34.30 2011-06-20 06:10:36.000 171 33355.42 348.79 2352.93 34.30 2011-06-20 06:10:37.000 171 33355.46 348.75 2352.96 34.30 2011-06-20 06:10:38.000 171 33355.52 348.79 2352.95 34.30 2011-06-20 06:10:39.000 171 33355.50 348.84 2353.01 34.30 2011-06-20 06:10:40.000 171 33355.59 348.85 2352.92 34.30 2011-06-20 06:10:41.000 171 33355.66 348.80 2353.01 34.30 2011-06-20 06:10:42.000 171 33355.51 348.81 2352.95 34.30 2011-06-20 06:10:43.000 171 33355.61 348.81 2352.97 34.30 2011-06-20 06:10:44.000 171 33355.58 348.81 2352.95 34.30 2011-06-20 06:10:45.000 171 33355.65 348.86 2352.96 34.30 2011-06-20 06:10:46.000 171 33355.74 348.88 2352.91 34.30 2011-06-20 06:10:47.000 171 33355.62 348.88 2352.91 34.30 2011-06-20 06:10:48.000 171 33355.75 348.89 2352.81 34.30 2011-06-20 06:10:49.000 171 33355.72 348.88 2352.84 34.30 2011-06-20 06:10:50.000 171 33355.80 348.94 2352.85 34.30 2011-06-20 06:10:51.000 171 33355.76 348.95 2352.89 34.30 2011-06-20 06:10:52.000 171 33355.84 348.89 2352.78 34.30 2011-06-20 06:10:53.000 171 33355.74 348.96 2352.85 34.30 2011-06-20 06:10:54.000 171 33355.76 348.94 2352.90 34.30 2011-06-20 06:10:55.000 171 33355.93 348.96 2352.75 34.30 2011-06-20 06:10:56.000 171 33355.92 348.95 2352.75 34.30 2011-06-20 06:10:57.000 171 33355.96 348.99 2352.82 34.30 2011-06-20 06:10:58.000 171 33355.96 348.95 2352.81 34.30 2011-06-20 06:10:59.000 171 33356.04 348.98 2352.73 34.30 2011-06-20 06:11:00.000 171 33356.05 348.95 2352.75 34.30 2011-06-20 06:11:01.000 171 33356.03 348.97 2352.76 34.30 2011-06-20 06:11:02.000 171 33356.10 348.99 2352.77 34.30 2011-06-20 06:11:03.000 171 33356.13 348.96 2352.71 34.30 2011-06-20 06:11:04.000 171 33356.24 348.93 2352.72 34.30 2011-06-20 06:11:05.000 171 33356.25 348.93 2352.71 34.30 2011-06-20 06:11:06.000 171 33356.20 348.92 2352.67 34.30 2011-06-20 06:11:07.000 171 33356.32 348.89 2352.75 34.30 2011-06-20 06:11:08.000 171 33356.34 348.91 2352.71 34.30 2011-06-20 06:11:09.000 171 33356.36 348.93 2352.64 34.30 2011-06-20 06:11:10.000 171 33356.30 348.90 2352.61 34.30 2011-06-20 06:11:11.000 171 33356.34 348.92 2352.64 34.30 2011-06-20 06:11:12.000 171 33356.41 348.90 2352.61 34.30 2011-06-20 06:11:13.000 171 33356.37 348.90 2352.64 34.30 2011-06-20 06:11:14.000 171 33356.40 348.87 2352.65 34.30 2011-06-20 06:11:15.000 171 33356.41 348.85 2352.57 34.30 2011-06-20 06:11:16.000 171 33356.46 348.82 2352.55 34.30 2011-06-20 06:11:17.000 171 33356.49 348.86 2352.49 34.30 2011-06-20 06:11:18.000 171 33356.43 348.83 2352.51 34.30 2011-06-20 06:11:19.000 171 33356.49 348.88 2352.48 34.30 2011-06-20 06:11:20.000 171 33356.42 348.86 2352.58 34.30 2011-06-20 06:11:21.000 171 33356.39 348.85 2352.55 34.30 2011-06-20 06:11:22.000 171 33356.44 348.89 2352.53 34.30 2011-06-20 06:11:23.000 171 33356.51 348.86 2352.51 34.30 2011-06-20 06:11:24.000 171 33356.42 348.88 2352.58 34.30 2011-06-20 06:11:25.000 171 33356.48 348.84 2352.53 34.30 2011-06-20 06:11:26.000 171 33356.43 348.81 2352.52 34.30 2011-06-20 06:11:27.000 171 33356.31 348.82 2352.54 34.30 2011-06-20 06:11:28.000 171 33356.42 348.83 2352.41 34.30 2011-06-20 06:11:29.000 171 33356.47 348.79 2352.49 34.30 2011-06-20 06:11:30.000 171 33356.37 348.76 2352.42 34.30 2011-06-20 06:11:31.000 171 33356.38 348.78 2352.50 34.30 2011-06-20 06:11:32.000 171 33356.36 348.78 2352.44 34.30 2011-06-20 06:11:33.000 171 33356.36 348.74 2352.55 34.30 2011-06-20 06:11:34.000 171 33356.39 348.73 2352.54 34.30 2011-06-20 06:11:35.000 171 33356.32 348.70 2352.42 34.30 2011-06-20 06:11:36.000 171 33356.34 348.73 2352.40 34.30 2011-06-20 06:11:37.000 171 33356.34 348.64 2352.35 34.30 2011-06-20 06:11:38.000 171 33356.28 348.63 2352.44 34.30 2011-06-20 06:11:39.000 171 33356.31 348.66 2352.45 34.30 2011-06-20 06:11:40.000 171 33356.37 348.65 2352.47 34.30 2011-06-20 06:11:41.000 171 33356.31 348.63 2352.44 34.30 2011-06-20 06:11:42.000 171 33356.34 348.61 2352.49 34.30 2011-06-20 06:11:43.000 171 33356.49 348.60 2352.57 34.30 2011-06-20 06:11:44.000 171 33356.37 348.61 2352.51 34.30 2011-06-20 06:11:45.000 171 33356.38 348.59 2352.54 34.30 2011-06-20 06:11:46.000 171 33356.39 348.59 2352.48 34.30 2011-06-20 06:11:47.000 171 33356.39 348.60 2352.44 34.30 2011-06-20 06:11:48.000 171 33356.38 348.57 2352.43 34.30 2011-06-20 06:11:49.000 171 33356.30 348.59 2352.50 34.30 2011-06-20 06:11:50.000 171 33356.31 348.60 2352.45 34.30 2011-06-20 06:11:51.000 171 33356.31 348.57 2352.46 34.30 2011-06-20 06:11:52.000 171 33356.16 348.56 2352.42 34.30 2011-06-20 06:11:53.000 171 33356.22 348.61 2352.44 34.30 2011-06-20 06:11:54.000 171 33356.24 348.59 2352.45 34.30 2011-06-20 06:11:55.000 171 33356.21 348.58 2352.43 34.30 2011-06-20 06:11:56.000 171 33356.27 348.58 2352.47 34.30 2011-06-20 06:11:57.000 171 33356.19 348.58 2352.50 34.30 2011-06-20 06:11:58.000 171 33356.21 348.59 2352.47 34.30 2011-06-20 06:11:59.000 171 33356.25 348.56 2352.45 34.30 2011-06-20 06:12:00.000 171 33356.05 348.61 2352.50 34.30 2011-06-20 06:12:01.000 171 33356.16 348.54 2352.57 34.30 2011-06-20 06:12:02.000 171 33356.02 348.53 2352.53 34.30 2011-06-20 06:12:03.000 171 33355.98 348.64 2352.50 34.30 2011-06-20 06:12:04.000 171 33355.96 348.60 2352.57 34.30 2011-06-20 06:12:05.000 171 33356.01 348.58 2352.49 34.30 2011-06-20 06:12:06.000 171 33355.90 348.58 2352.48 34.30 2011-06-20 06:12:07.000 171 33355.95 348.66 2352.53 34.30 2011-06-20 06:12:08.000 171 33355.97 348.62 2352.58 34.30 2011-06-20 06:12:09.000 171 33355.97 348.65 2352.55 34.30 2011-06-20 06:12:10.000 171 33356.00 348.66 2352.60 34.30 2011-06-20 06:12:11.000 171 33356.01 348.63 2352.60 34.30 2011-06-20 06:12:12.000 171 33356.00 348.67 2352.63 34.30 2011-06-20 06:12:13.000 171 33356.11 348.66 2352.57 34.30 2011-06-20 06:12:14.000 171 33356.09 348.67 2352.53 34.30 2011-06-20 06:12:15.000 171 33356.08 348.64 2352.55 34.30 2011-06-20 06:12:16.000 171 33356.05 348.68 2352.66 34.30 2011-06-20 06:12:17.000 171 33356.09 348.69 2352.66 34.30 2011-06-20 06:12:18.000 171 33356.21 348.72 2352.66 34.30 2011-06-20 06:12:19.000 171 33356.12 348.75 2352.59 34.30 2011-06-20 06:12:20.000 171 33356.18 348.72 2352.63 34.30 2011-06-20 06:12:21.000 171 33356.16 348.74 2352.61 34.30 2011-06-20 06:12:22.000 171 33356.19 348.75 2352.60 34.30 2011-06-20 06:12:23.000 171 33356.14 348.75 2352.55 34.30 2011-06-20 06:12:24.000 171 33356.35 348.75 2352.66 34.30 2011-06-20 06:12:25.000 171 33356.28 348.74 2352.54 34.30 2011-06-20 06:12:26.000 171 33356.31 348.75 2352.61 34.30 2011-06-20 06:12:27.000 171 33356.26 348.79 2352.60 34.30 2011-06-20 06:12:28.000 171 33356.37 348.78 2352.54 34.30 2011-06-20 06:12:29.000 171 33356.32 348.84 2352.49 34.30 2011-06-20 06:12:30.000 171 33356.36 348.81 2352.60 34.30 2011-06-20 06:12:31.000 171 33356.43 348.82 2352.54 34.30 2011-06-20 06:12:32.000 171 33356.40 348.81 2352.59 34.30 2011-06-20 06:12:33.000 171 33356.54 348.80 2352.57 34.30 2011-06-20 06:12:34.000 171 33356.47 348.78 2352.60 34.30 2011-06-20 06:12:35.000 171 33356.52 348.79 2352.49 34.30 2011-06-20 06:12:36.000 171 33356.60 348.79 2352.51 34.30 2011-06-20 06:12:37.000 171 33356.45 348.76 2352.46 34.30 2011-06-20 06:12:38.000 171 33356.51 348.76 2352.50 34.30 2011-06-20 06:12:39.000 171 33356.49 348.73 2352.47 34.30 2011-06-20 06:12:40.000 171 33356.44 348.77 2352.49 34.30 2011-06-20 06:12:41.000 171 33356.40 348.72 2352.44 34.30 2011-06-20 06:12:42.000 171 33356.46 348.75 2352.51 34.30 2011-06-20 06:12:43.000 171 33356.33 348.74 2352.47 34.30 2011-06-20 06:12:44.000 171 33356.30 348.78 2352.46 34.30 2011-06-20 06:12:45.000 171 33356.25 348.74 2352.48 34.30 2011-06-20 06:12:46.000 171 33356.16 348.71 2352.55 34.30 2011-06-20 06:12:47.000 171 33356.11 348.71 2352.48 34.30 2011-06-20 06:12:48.000 171 33356.10 348.66 2352.48 34.30 2011-06-20 06:12:49.000 171 33356.06 348.64 2352.51 34.30 2011-06-20 06:12:50.000 171 33356.03 348.63 2352.50 34.30 2011-06-20 06:12:51.000 171 33356.03 348.67 2352.53 34.30 2011-06-20 06:12:52.000 171 33356.03 348.64 2352.52 34.30 2011-06-20 06:12:53.000 171 33355.89 348.64 2352.49 34.30 2011-06-20 06:12:54.000 171 33355.97 348.64 2352.61 34.30 2011-06-20 06:12:55.000 171 33355.93 348.66 2352.62 34.30 2011-06-20 06:12:56.000 171 33355.87 348.65 2352.69 34.30 2011-06-20 06:12:57.000 171 33355.96 348.61 2352.57 34.30 2011-06-20 06:12:58.000 171 33355.97 348.66 2352.55 34.30 2011-06-20 06:12:59.000 171 33355.86 348.63 2352.57 34.30 2011-06-20 06:13:00.000 171 33355.90 348.64 2352.69 34.30 2011-06-20 06:13:01.000 171 33355.96 348.64 2352.61 34.30 2011-06-20 06:13:02.000 171 33355.89 348.65 2352.65 34.30 2011-06-20 06:13:03.000 171 33355.95 348.64 2352.64 34.30 2011-06-20 06:13:04.000 171 33356.00 348.64 2352.66 34.30 2011-06-20 06:13:05.000 171 33355.82 348.63 2352.66 34.30 2011-06-20 06:13:06.000 171 33355.83 348.68 2352.75 34.30 2011-06-20 06:13:07.000 171 33355.72 348.70 2352.73 34.30 2011-06-20 06:13:08.000 171 33355.77 348.70 2352.71 34.30 2011-06-20 06:13:09.000 171 33355.75 348.64 2352.69 34.30 2011-06-20 06:13:10.000 171 33355.69 348.65 2352.72 34.30 2011-06-20 06:13:11.000 171 33355.62 348.67 2352.69 34.30 2011-06-20 06:13:12.000 171 33355.62 348.65 2352.65 34.30 2011-06-20 06:13:13.000 171 33355.52 348.69 2352.78 34.30 2011-06-20 06:13:14.000 171 33355.62 348.67 2352.72 34.30 2011-06-20 06:13:15.000 171 33355.47 348.60 2352.73 34.30 2011-06-20 06:13:16.000 171 33355.43 348.58 2352.67 34.30 2011-06-20 06:13:17.000 171 33355.31 348.62 2352.72 34.30 2011-06-20 06:13:18.000 171 33355.38 348.62 2352.65 34.30 2011-06-20 06:13:19.000 171 33355.37 348.59 2352.81 34.30 2011-06-20 06:13:20.000 171 33355.25 348.58 2352.82 34.30 2011-06-20 06:13:21.000 171 33355.14 348.55 2352.84 34.30 2011-06-20 06:13:22.000 171 33355.12 348.50 2352.84 34.30 2011-06-20 06:13:23.000 171 33355.15 348.48 2352.88 34.30 2011-06-20 06:13:24.000 171 33355.08 348.48 2352.91 34.30 2011-06-20 06:13:25.000 171 33355.14 348.47 2352.91 34.30 2011-06-20 06:13:26.000 171 33355.09 348.44 2352.89 34.30 2011-06-20 06:13:27.000 171 33355.03 348.45 2352.98 34.30 2011-06-20 06:13:28.000 171 33355.09 348.48 2352.97 34.30 2011-06-20 06:13:29.000 171 33355.07 348.44 2352.96 34.30 2011-06-20 06:13:30.000 171 33355.08 348.51 2353.03 34.30 2011-06-20 06:13:31.000 171 33355.15 348.50 2352.94 34.30 2011-06-20 06:13:32.000 171 33355.06 348.47 2352.96 34.30 2011-06-20 06:13:33.000 171 33355.19 348.43 2352.97 34.30 2011-06-20 06:13:34.000 171 33355.07 348.46 2353.00 34.30 2011-06-20 06:13:35.000 171 33355.13 348.45 2353.04 34.30 2011-06-20 06:13:36.000 171 33355.18 348.41 2353.00 34.30 2011-06-20 06:13:37.000 171 33355.25 348.41 2352.99 34.30 2011-06-20 06:13:38.000 171 33355.10 348.43 2353.01 34.30 2011-06-20 06:13:39.000 171 33355.09 348.44 2353.03 34.30 2011-06-20 06:13:40.000 171 33355.13 348.44 2352.97 34.30 2011-06-20 06:13:41.000 171 33355.10 348.41 2353.05 34.30 2011-06-20 06:13:42.000 171 33355.12 348.40 2353.00 34.30 2011-06-20 06:13:43.000 171 33355.18 348.35 2353.00 34.30 2011-06-20 06:13:44.000 171 33355.13 348.37 2352.98 34.30 2011-06-20 06:13:45.000 171 33355.07 348.35 2352.94 34.30 2011-06-20 06:13:46.000 171 33355.09 348.31 2352.96 34.30 2011-06-20 06:13:47.000 171 33355.07 348.30 2352.97 34.30 2011-06-20 06:13:48.000 171 33355.09 348.35 2352.95 34.30 2011-06-20 06:13:49.000 171 33354.99 348.31 2352.97 34.30 2011-06-20 06:13:50.000 171 33354.90 348.29 2352.94 34.30 2011-06-20 06:13:51.000 171 33354.91 348.26 2352.99 34.30 2011-06-20 06:13:52.000 171 33354.91 348.25 2352.94 34.30 2011-06-20 06:13:53.000 171 33354.84 348.24 2353.00 34.30 2011-06-20 06:13:54.000 171 33354.76 348.19 2352.91 34.30 2011-06-20 06:13:55.000 171 33354.78 348.14 2353.05 34.30 2011-06-20 06:13:56.000 171 33354.71 348.14 2353.09 34.30 2011-06-20 06:13:57.000 171 33354.84 348.20 2352.98 34.30 2011-06-20 06:13:58.000 171 33354.79 348.12 2353.05 34.30 2011-06-20 06:13:59.000 171 33354.67 348.18 2353.03 34.30 2011-06-20 06:14:00.000 171 33354.77 348.10 2353.08 34.30 2011-06-20 06:14:01.000 171 33354.82 348.15 2353.04 34.30 2011-06-20 06:14:02.000 171 33354.81 348.16 2353.04 34.30 2011-06-20 06:14:03.000 171 33354.88 348.09 2353.00 34.30 2011-06-20 06:14:04.000 171 33354.81 348.12 2353.12 34.30 2011-06-20 06:14:05.000 171 33354.88 348.15 2353.05 34.30 2011-06-20 06:14:06.000 171 33354.94 348.17 2353.09 34.30 2011-06-20 06:14:07.000 171 33354.93 348.15 2353.10 34.30 2011-06-20 06:14:08.000 171 33354.93 348.14 2353.05 34.30 2011-06-20 06:14:09.000 171 33354.98 348.16 2352.99 34.30 2011-06-20 06:14:10.000 171 33355.07 348.09 2353.14 34.30 2011-06-20 06:14:11.000 171 33355.04 348.13 2353.08 34.30 2011-06-20 06:14:12.000 171 33355.26 348.14 2353.11 34.30 2011-06-20 06:14:13.000 171 33355.13 348.14 2353.02 34.30 2011-06-20 06:14:14.000 171 33355.22 348.15 2353.01 34.30 2011-06-20 06:14:15.000 171 33355.24 348.12 2353.01 34.30 2011-06-20 06:14:16.000 171 33355.38 348.07 2353.04 34.30 2011-06-20 06:14:17.000 171 33355.38 348.13 2352.91 34.30 2011-06-20 06:14:18.000 171 33355.37 348.11 2352.98 34.30 2011-06-20 06:14:19.000 171 33355.50 348.10 2353.01 34.30 2011-06-20 06:14:20.000 171 33355.48 348.12 2352.94 34.30 2011-06-20 06:14:21.000 171 33355.50 348.15 2352.93 34.30 2011-06-20 06:14:22.000 171 33355.49 348.19 2352.93 34.30 2011-06-20 06:14:23.000 171 33355.50 348.19 2352.80 34.30 2011-06-20 06:14:24.000 171 33355.57 348.21 2352.90 34.30 2011-06-20 06:14:25.000 171 33355.53 348.26 2352.87 34.30 2011-06-20 06:14:26.000 171 33355.54 348.30 2352.89 34.30 2011-06-20 06:14:27.000 171 33355.61 348.31 2352.79 34.30 2011-06-20 06:14:28.000 171 33355.72 348.32 2352.84 34.30 2011-06-20 06:14:29.000 171 33355.72 348.34 2352.81 34.30 2011-06-20 06:14:30.000 171 33355.77 348.35 2352.82 34.30 2011-06-20 06:14:31.000 171 33355.84 348.38 2352.77 34.30 2011-06-20 06:14:32.000 171 33355.77 348.41 2352.70 34.30 2011-06-20 06:14:33.000 171 33355.75 348.44 2352.88 34.30 2011-06-20 06:14:34.000 171 33355.93 348.51 2352.66 34.30 2011-06-20 06:14:35.000 171 33355.90 348.46 2352.73 34.30 2011-06-20 06:14:36.000 171 33355.97 348.49 2352.73 34.30 2011-06-20 06:14:37.000 171 33356.05 348.53 2352.74 34.30 2011-06-20 06:14:38.000 171 33356.03 348.56 2352.68 34.30 2011-06-20 06:14:39.000 171 33356.12 348.59 2352.78 34.30 2011-06-20 06:14:40.000 171 33356.14 348.60 2352.76 34.30 2011-06-20 06:14:41.000 171 33356.14 348.64 2352.68 34.30 2011-06-20 06:14:42.000 171 33356.11 348.61 2352.74 34.30 2011-06-20 06:14:43.000 171 33356.31 348.63 2352.69 34.30 2011-06-20 06:14:44.000 171 33356.19 348.64 2352.57 34.30 2011-06-20 06:14:45.000 171 33356.22 348.69 2352.58 34.30 2011-06-20 06:14:46.000 171 33356.21 348.74 2352.67 34.30 2011-06-20 06:14:47.000 171 33356.22 348.76 2352.56 34.30 2011-06-20 06:14:48.000 171 33356.16 348.77 2352.60 34.30 2011-06-20 06:14:49.000 171 33356.19 348.82 2352.60 34.30 2011-06-20 06:14:50.000 171 33356.19 348.84 2352.60 34.30 2011-06-20 06:14:51.000 171 33356.09 348.85 2352.62 34.30 2011-06-20 06:14:52.000 171 33356.10 348.86 2352.65 34.30 2011-06-20 06:14:53.000 171 33356.05 348.91 2352.67 34.30 2011-06-20 06:14:54.000 171 33356.15 348.89 2352.63 34.30 2011-06-20 06:14:55.000 171 33356.18 348.89 2352.55 34.30 2011-06-20 06:14:56.000 171 33356.18 348.88 2352.62 34.30 2011-06-20 06:14:57.000 171 33356.13 348.89 2352.63 34.30 2011-06-20 06:14:58.000 171 33356.17 348.86 2352.62 34.30 2011-06-20 06:14:59.000 171 33356.15 348.83 2352.54 34.30 2011-06-20 06:15:00.000 171 33356.08 348.92 2352.58 34.30 2011-06-20 06:15:01.000 171 33356.10 348.93 2352.61 34.30 2011-06-20 06:15:02.000 171 33356.09 348.88 2352.51 34.30 2011-06-20 06:15:03.000 171 33356.14 348.90 2352.63 34.30 2011-06-20 06:15:04.000 171 33356.19 348.91 2352.64 34.30 2011-06-20 06:15:05.000 171 33356.03 348.92 2352.62 34.30 2011-06-20 06:15:06.000 171 33356.02 348.85 2352.64 34.30 2011-06-20 06:15:07.000 171 33355.94 348.88 2352.60 34.30 2011-06-20 06:15:08.000 171 33355.92 348.86 2352.60 34.30 2011-06-20 06:15:09.000 171 33355.96 348.91 2352.64 34.30 2011-06-20 06:15:10.000 171 33355.85 348.85 2352.63 34.30 2011-06-20 06:15:11.000 171 33355.91 348.87 2352.65 34.30 2011-06-20 06:15:12.000 171 33355.83 348.85 2352.62 34.30 2011-06-20 06:15:13.000 171 33355.81 348.85 2352.69 34.30 2011-06-20 06:15:14.000 171 33355.76 348.84 2352.72 34.30 2011-06-20 06:15:15.000 171 33355.71 348.80 2352.73 34.30 2011-06-20 06:15:16.000 171 33355.71 348.81 2352.64 34.30 2011-06-20 06:15:17.000 171 33355.77 348.80 2352.64 34.30 2011-06-20 06:15:18.000 171 33355.71 348.80 2352.71 34.30 2011-06-20 06:15:19.000 171 33355.69 348.82 2352.74 34.30 2011-06-20 06:15:20.000 171 33355.69 348.82 2352.72 34.30 2011-06-20 06:15:21.000 171 33355.70 348.76 2352.80 34.30 2011-06-20 06:15:22.000 171 33355.71 348.74 2352.78 34.30 2011-06-20 06:15:23.000 171 33355.62 348.68 2352.78 34.30 2011-06-20 06:15:24.000 171 33355.60 348.71 2352.77 34.30 2011-06-20 06:15:25.000 171 33355.58 348.64 2352.80 34.30 2011-06-20 06:15:26.000 171 33355.64 348.66 2352.84 34.30 2011-06-20 06:15:27.000 171 33355.57 348.64 2352.80 34.30 2011-06-20 06:15:28.000 171 33355.67 348.56 2352.86 34.30 2011-06-20 06:15:29.000 171 33355.67 348.58 2352.78 34.30 2011-06-20 06:15:30.000 171 33355.66 348.51 2352.84 34.30 2011-06-20 06:15:31.000 171 33355.60 348.54 2352.84 34.30 2011-06-20 06:15:32.000 171 33355.57 348.52 2352.84 34.30 2011-06-20 06:15:33.000 171 33355.65 348.48 2352.79 34.30 2011-06-20 06:15:34.000 171 33355.71 348.44 2352.79 34.30 2011-06-20 06:15:35.000 171 33355.64 348.48 2352.84 34.30 2011-06-20 06:15:36.000 171 33355.63 348.42 2352.82 34.30 2011-06-20 06:15:37.000 171 33355.74 348.44 2352.77 34.30 2011-06-20 06:15:38.000 171 33355.70 348.42 2352.79 34.30 2011-06-20 06:15:39.000 171 33355.75 348.44 2352.84 34.30 2011-06-20 06:15:40.000 171 33355.82 348.44 2352.79 34.30 2011-06-20 06:15:41.000 171 33355.71 348.37 2352.75 34.30 2011-06-20 06:15:42.000 171 33355.77 348.40 2352.84 34.30 2011-06-20 06:15:43.000 171 33355.82 348.43 2352.79 34.30 2011-06-20 06:15:44.000 171 33355.80 348.41 2352.79 34.30 2011-06-20 06:15:45.000 171 33355.84 348.43 2352.76 34.30 2011-06-20 06:15:46.000 171 33355.92 348.43 2352.63 34.30 2011-06-20 06:15:47.000 171 33355.84 348.42 2352.83 34.30 2011-06-20 06:15:48.000 171 33356.05 348.42 2352.78 34.30 2011-06-20 06:15:49.000 171 33356.14 348.48 2352.79 34.30 2011-06-20 06:15:50.000 171 33356.00 348.48 2352.71 34.30 2011-06-20 06:15:51.000 171 33355.98 348.52 2352.78 34.30 2011-06-20 06:15:52.000 171 33356.08 348.53 2352.74 34.30 2011-06-20 06:15:53.000 171 33356.02 348.51 2352.73 34.30 2011-06-20 06:15:54.000 171 33356.09 348.51 2352.70 34.30 2011-06-20 06:15:55.000 171 33356.09 348.59 2352.63 34.30 2011-06-20 06:15:56.000 171 33356.12 348.57 2352.70 34.30 2011-06-20 06:15:57.000 171 33356.07 348.59 2352.63 34.30 2011-06-20 06:15:58.000 171 33356.06 348.64 2352.67 34.30 2011-06-20 06:15:59.000 171 33356.07 348.61 2352.69 34.30 2011-06-20 06:16:00.000 171 33356.08 348.68 2352.72 34.30 2011-06-20 06:16:01.000 171 33356.00 348.67 2352.60 34.30 2011-06-20 06:16:02.000 171 33356.09 348.68 2352.60 34.30 2011-06-20 06:16:03.000 171 33356.08 348.74 2352.64 34.30 2011-06-20 06:16:04.000 171 33356.09 348.72 2352.57 34.30 2011-06-20 06:16:05.000 171 33356.06 348.70 2352.63 34.30 2011-06-20 06:16:06.000 171 33356.03 348.73 2352.57 34.30 2011-06-20 06:16:07.000 171 33356.14 348.71 2352.71 34.30 2011-06-20 06:16:08.000 171 33355.94 348.70 2352.75 34.30 2011-06-20 06:16:09.000 171 33355.99 348.74 2352.63 34.30 2011-06-20 06:16:10.000 171 33355.96 348.73 2352.63 34.30 2011-06-20 06:16:11.000 171 33355.93 348.78 2352.63 34.30 2011-06-20 06:16:12.000 171 33356.05 348.78 2352.70 34.30 2011-06-20 06:16:13.000 171 33355.95 348.74 2352.63 34.30 2011-06-20 06:16:14.000 171 33355.94 348.75 2352.60 34.30 2011-06-20 06:16:15.000 171 33355.87 348.73 2352.70 34.30 2011-06-20 06:16:16.000 171 33355.89 348.75 2352.57 34.30 2011-06-20 06:16:17.000 171 33355.92 348.77 2352.66 34.30 2011-06-20 06:16:18.000 171 33355.93 348.75 2352.63 34.30 2011-06-20 06:16:19.000 171 33355.90 348.74 2352.71 34.30 2011-06-20 06:16:20.000 171 33355.81 348.77 2352.61 34.30 2011-06-20 06:16:21.000 171 33355.87 348.77 2352.62 34.29 2011-06-20 06:16:22.000 171 33355.77 348.76 2352.59 34.30 2011-06-20 06:16:23.000 171 33355.78 348.73 2352.68 34.30 2011-06-20 06:16:24.000 171 33355.65 348.75 2352.63 34.30 2011-06-20 06:16:25.000 171 33355.68 348.75 2352.60 34.30 2011-06-20 06:16:26.000 171 33355.70 348.77 2352.64 34.30 2011-06-20 06:16:27.000 171 33355.62 348.75 2352.64 34.30 2011-06-20 06:16:28.000 171 33355.51 348.76 2352.66 34.30 2011-06-20 06:16:29.000 171 33355.46 348.71 2352.73 34.30 2011-06-20 06:16:30.000 171 33355.49 348.75 2352.73 34.30 2011-06-20 06:16:31.000 171 33355.51 348.70 2352.78 34.30 2011-06-20 06:16:32.000 171 33355.43 348.70 2352.72 34.30 2011-06-20 06:16:33.000 171 33355.30 348.68 2352.75 34.30 2011-06-20 06:16:34.000 171 33355.36 348.63 2352.75 34.30 2011-06-20 06:16:35.000 171 33355.43 348.63 2352.76 34.30 2011-06-20 06:16:36.000 171 33355.24 348.61 2352.86 34.30 2011-06-20 06:16:37.000 171 33355.28 348.59 2352.85 34.30 2011-06-20 06:16:38.000 171 33355.18 348.56 2352.81 34.30 2011-06-20 06:16:39.000 171 33355.17 348.62 2352.81 34.30 2011-06-20 06:16:40.000 171 33355.30 348.55 2352.91 34.30 2011-06-20 06:16:41.000 171 33355.28 348.50 2352.78 34.30 2011-06-20 06:16:42.000 171 33355.13 348.52 2352.80 34.30 2011-06-20 06:16:43.000 171 33355.29 348.54 2352.79 34.30 2011-06-20 06:16:44.000 171 33355.36 348.48 2352.81 34.30 2011-06-20 06:16:45.000 171 33355.29 348.45 2352.98 34.30 2011-06-20 06:16:46.000 171 33355.37 348.43 2352.92 34.30 2011-06-20 06:16:47.000 171 33355.34 348.44 2352.85 34.30 2011-06-20 06:16:48.000 171 33355.49 348.44 2352.99 34.29 2011-06-20 06:16:49.000 171 33355.41 348.40 2352.94 34.30 2011-06-20 06:16:50.000 171 33355.48 348.43 2352.93 34.29 2011-06-20 06:16:51.000 171 33355.50 348.46 2352.97 34.30 2011-06-20 06:16:52.000 171 33355.61 348.43 2352.86 34.30 2011-06-20 06:16:53.000 171 33355.56 348.45 2352.95 34.30 2011-06-20 06:16:54.000 171 33355.65 348.40 2352.93 34.30 2011-06-20 06:16:55.000 171 33355.66 348.43 2352.85 34.29 2011-06-20 06:16:56.000 171 33355.66 348.39 2352.82 34.29 2011-06-20 06:16:57.000 171 33355.69 348.37 2352.85 34.29 2011-06-20 06:16:58.000 171 33355.81 348.39 2352.89 34.30 2011-06-20 06:16:59.000 171 33355.69 348.33 2352.82 34.29 2011-06-20 06:17:00.000 171 33355.90 348.32 2352.93 34.29 2011-06-20 06:17:01.000 171 33355.79 348.29 2352.86 34.29 2011-06-20 06:17:02.000 171 33355.82 348.31 2352.83 34.29 2011-06-20 06:17:03.000 171 33355.91 348.35 2352.83 34.29 2011-06-20 06:17:04.000 171 33355.99 348.35 2352.81 34.29 2011-06-20 06:17:05.000 171 33355.97 348.33 2352.80 34.29 2011-06-20 06:17:06.000 171 33356.08 348.32 2352.85 34.30 2011-06-20 06:17:07.000 171 33356.09 348.32 2352.80 34.30 2011-06-20 06:17:08.000 171 33356.02 348.33 2352.78 34.29 2011-06-20 06:17:09.000 171 33355.90 348.39 2352.80 34.29 2011-06-20 06:17:10.000 171 33356.06 348.35 2352.78 34.29 2011-06-20 06:17:11.000 171 33356.00 348.38 2352.76 34.30 2011-06-20 06:17:12.000 171 33356.05 348.41 2352.82 34.29 2011-06-20 06:17:13.000 171 33355.98 348.43 2352.69 34.30 2011-06-20 06:17:14.000 171 33356.03 348.43 2352.75 34.29 2011-06-20 06:17:15.000 171 33356.00 348.45 2352.76 34.29 2011-06-20 06:17:16.000 171 33355.96 348.42 2352.70 34.29 2011-06-20 06:17:17.000 171 33355.97 348.46 2352.72 34.29 2011-06-20 06:17:18.000 171 33355.90 348.50 2352.72 34.29 2011-06-20 06:17:19.000 171 33355.99 348.47 2352.67 34.29 2011-06-20 06:17:20.000 171 33355.92 348.45 2352.68 34.29 2011-06-20 06:17:21.000 171 33355.96 348.47 2352.76 34.29 2011-06-20 06:17:22.000 171 33355.99 348.49 2352.67 34.29 2011-06-20 06:17:23.000 171 33356.00 348.50 2352.64 34.29 2011-06-20 06:17:24.000 171 33355.95 348.50 2352.63 34.29 2011-06-20 06:17:25.000 171 33356.08 348.55 2352.68 34.29 2011-06-20 06:17:26.000 171 33355.99 348.55 2352.72 34.29 2011-06-20 06:17:27.000 171 33356.04 348.56 2352.75 34.29 2011-06-20 06:17:28.000 171 33356.13 348.60 2352.67 34.29 2011-06-20 06:17:29.000 171 33356.05 348.60 2352.67 34.29 2011-06-20 06:17:30.000 171 33356.03 348.60 2352.73 34.29 2011-06-20 06:17:31.000 171 33356.16 348.54 2352.60 34.29 2011-06-20 06:17:32.000 171 33355.98 348.58 2352.62 34.29 2011-06-20 06:17:33.000 171 33356.00 348.69 2352.63 34.30 2011-06-20 06:17:34.000 171 33355.97 348.65 2352.64 34.30 2011-06-20 06:17:35.000 171 33355.99 348.68 2352.57 34.29 2011-06-20 06:17:36.000 171 33355.96 348.70 2352.64 34.30 2011-06-20 06:17:37.000 171 33356.02 348.69 2352.58 34.29 2011-06-20 06:17:38.000 171 33355.92 348.72 2352.50 34.30 2011-06-20 06:17:39.000 171 33355.89 348.74 2352.57 34.30 2011-06-20 06:17:40.000 171 33355.86 348.75 2352.56 34.30 2011-06-20 06:17:41.000 171 33355.76 348.75 2352.60 34.29 2011-06-20 06:17:42.000 171 33355.87 348.75 2352.64 34.29 2011-06-20 06:17:43.000 171 33355.75 348.74 2352.59 34.30 2011-06-20 06:17:44.000 171 33355.74 348.75 2352.63 34.30 2011-06-20 06:17:45.000 171 33355.76 348.72 2352.64 34.30 2011-06-20 06:17:46.000 171 33355.75 348.70 2352.59 34.29 2011-06-20 06:17:47.000 171 33355.64 348.73 2352.64 34.29 2011-06-20 06:17:48.000 171 33355.65 348.68 2352.69 34.30 2011-06-20 06:17:49.000 171 33355.64 348.67 2352.63 34.30 2011-06-20 06:17:50.000 171 33355.64 348.68 2352.66 34.30 2011-06-20 06:17:51.000 171 33355.60 348.61 2352.67 34.30 2011-06-20 06:17:52.000 171 33355.53 348.59 2352.64 34.30 2011-06-20 06:17:53.000 171 33355.44 348.60 2352.64 34.30 2011-06-20 06:17:54.000 171 33355.52 348.58 2352.79 34.29 2011-06-20 06:17:55.000 171 33355.45 348.56 2352.70 34.30 2011-06-20 06:17:56.000 171 33355.44 348.53 2352.75 34.29 2011-06-20 06:17:57.000 171 33355.40 348.52 2352.70 34.30 2011-06-20 06:17:58.000 171 33355.42 348.49 2352.78 34.30 2011-06-20 06:17:59.000 171 33355.38 348.50 2352.76 34.30 2011-06-20 06:18:00.000 171 33355.43 348.46 2352.72 34.30 2011-06-20 06:18:01.000 171 33355.37 348.42 2352.80 34.30 2011-06-20 06:18:02.000 171 33355.28 348.39 2352.76 34.30 2011-06-20 06:18:03.000 171 33355.28 348.40 2352.79 34.30 2011-06-20 06:18:04.000 171 33355.26 348.38 2352.76 34.30 2011-06-20 06:18:05.000 171 33355.20 348.37 2352.92 34.30 2011-06-20 06:18:06.000 171 33355.13 348.38 2352.85 34.30 2011-06-20 06:18:07.000 171 33355.29 348.33 2352.81 34.30 2011-06-20 06:18:08.000 171 33355.21 348.28 2352.89 34.30 2011-06-20 06:18:09.000 171 33355.22 348.31 2352.84 34.30 2011-06-20 06:18:10.000 171 33355.19 348.25 2352.86 34.29 2011-06-20 06:18:11.000 171 33355.13 348.24 2352.82 34.29 2011-06-20 06:18:12.000 171 33355.12 348.24 2352.95 34.30 2011-06-20 06:18:13.000 171 33355.18 348.22 2352.92 34.29 2011-06-20 06:18:14.000 171 33355.13 348.20 2352.85 34.29 2011-06-20 06:18:15.000 171 33355.14 348.17 2352.86 34.29 2011-06-20 06:18:16.000 171 33355.13 348.12 2352.89 34.29 2011-06-20 06:18:17.000 171 33355.15 348.10 2352.92 34.30 2011-06-20 06:18:18.000 171 33355.14 348.14 2352.93 34.29 2011-06-20 06:18:19.000 171 33355.03 348.03 2352.96 34.29 2011-06-20 06:18:20.000 171 33355.05 348.01 2352.93 34.29 2011-06-20 06:18:21.000 171 33354.85 348.07 2352.84 34.29 2011-06-20 06:18:22.000 171 33354.94 348.05 2352.91 34.29 2011-06-20 06:18:23.000 171 33354.77 348.02 2352.88 34.29 2011-06-20 06:18:24.000 171 33354.88 347.99 2352.94 34.29 2011-06-20 06:18:25.000 171 33354.75 347.99 2352.91 34.29 2011-06-20 06:18:26.000 171 33354.72 347.99 2352.87 34.29 2011-06-20 06:18:27.000 171 33354.83 348.00 2352.93 34.29 2011-06-20 06:18:28.000 171 33354.76 348.00 2352.95 34.29 2011-06-20 06:18:29.000 171 33354.71 347.98 2353.01 34.29 2011-06-20 06:18:30.000 171 33354.72 348.00 2352.97 34.29 2011-06-20 06:18:31.000 171 33354.78 347.98 2352.96 34.29 2011-06-20 06:18:32.000 171 33354.75 347.95 2353.05 34.29 2011-06-20 06:18:33.000 171 33354.81 347.92 2353.04 34.29 2011-06-20 06:18:34.000 171 33354.75 347.93 2352.94 34.29 2011-06-20 06:18:35.000 171 33354.66 347.92 2353.00 34.29 2011-06-20 06:18:36.000 171 33354.75 347.97 2353.11 34.29 2011-06-20 06:18:37.000 171 33354.69 347.95 2353.10 34.29 2011-06-20 06:18:38.000 171 33354.82 347.95 2353.07 34.29 2011-06-20 06:18:39.000 171 33354.80 347.91 2353.03 34.29 2011-06-20 06:18:40.000 171 33354.79 347.94 2353.01 34.29 2011-06-20 06:18:41.000 171 33354.77 347.91 2353.07 34.29 2011-06-20 06:18:42.000 171 33354.84 347.94 2353.13 34.29 2011-06-20 06:18:43.000 171 33354.79 347.93 2353.06 34.29 2011-06-20 06:18:44.000 171 33354.70 347.90 2353.07 34.29 2011-06-20 06:18:45.000 171 33354.80 347.91 2352.98 34.29 2011-06-20 06:18:46.000 171 33354.80 347.85 2352.97 34.29 2011-06-20 06:18:47.000 171 33354.86 347.89 2353.00 34.29 2011-06-20 06:18:48.000 171 33354.92 347.87 2353.06 34.29 2011-06-20 06:18:49.000 171 33354.77 347.88 2353.11 34.29 2011-06-20 06:18:50.000 171 33354.76 347.84 2353.10 34.29 2011-06-20 06:18:51.000 171 33354.89 347.84 2353.13 34.29 2011-06-20 06:18:52.000 171 33354.74 347.85 2352.97 34.29 2011-06-20 06:18:53.000 171 33354.76 347.80 2352.93 34.29 2011-06-20 06:18:54.000 171 33354.91 347.80 2353.03 34.29 2011-06-20 06:18:55.000 171 33354.84 347.81 2352.97 34.29 2011-06-20 06:18:56.000 171 33354.75 347.80 2352.97 34.29 2011-06-20 06:18:57.000 171 33354.82 347.79 2353.02 34.29 2011-06-20 06:18:58.000 171 33354.76 347.77 2353.03 34.29 2011-06-20 06:18:59.000 171 33354.71 347.79 2353.01 34.29 2011-06-20 06:19:00.000 171 33354.84 347.83 2353.03 34.29 2011-06-20 06:19:01.000 171 33354.84 347.74 2352.94 34.29 2011-06-20 06:19:02.000 171 33354.85 347.74 2352.92 34.29 2011-06-20 06:19:03.000 171 33354.92 347.76 2353.04 34.29 2011-06-20 06:19:04.000 171 33354.95 347.81 2353.11 34.29 2011-06-20 06:19:05.000 171 33354.94 347.76 2352.98 34.29 2011-06-20 06:19:06.000 171 33354.99 347.81 2352.93 34.29 2011-06-20 06:19:07.000 171 33355.03 347.80 2352.99 34.29 2011-06-20 06:19:08.000 171 33355.04 347.84 2353.00 34.29 2011-06-20 06:19:09.000 171 33355.03 347.76 2353.09 34.29 2011-06-20 06:19:10.000 171 33355.12 347.79 2352.93 34.29 2011-06-20 06:19:11.000 171 33355.06 347.77 2352.88 34.29 2011-06-20 06:19:12.000 171 33355.15 347.78 2352.92 34.29 2011-06-20 06:19:13.000 171 33355.21 347.81 2352.89 34.29 2011-06-20 06:19:14.000 171 33355.06 347.81 2352.84 34.29 2011-06-20 06:19:15.000 171 33355.15 347.82 2352.87 34.29 2011-06-20 06:19:16.000 171 33355.22 347.82 2352.89 34.29 2011-06-20 06:19:17.000 171 33355.18 347.78 2352.92 34.29 2011-06-20 06:19:18.000 171 33355.10 347.81 2352.99 34.29 2011-06-20 06:19:19.000 171 33355.27 347.84 2352.89 34.29 2011-06-20 06:19:20.000 171 33355.16 347.84 2352.90 34.29 2011-06-20 06:19:21.000 171 33355.26 347.79 2352.80 34.29 2011-06-20 06:19:22.000 171 33355.20 347.82 2352.87 34.29 2011-06-20 06:19:23.000 171 33355.30 347.85 2352.82 34.29 2011-06-20 06:19:24.000 171 33355.38 347.83 2352.87 34.29 2011-06-20 06:19:25.000 171 33355.25 347.78 2352.80 34.29 2011-06-20 06:19:26.000 171 33355.34 347.83 2352.87 34.29 2011-06-20 06:19:27.000 171 33355.37 347.83 2352.80 34.29 2011-06-20 06:19:28.000 171 33355.35 347.85 2352.82 34.29 2011-06-20 06:19:29.000 171 33355.32 347.88 2352.81 34.29 2011-06-20 06:19:30.000 171 33355.35 347.83 2352.82 34.29 2011-06-20 06:19:31.000 171 33355.32 347.85 2352.80 34.29 2011-06-20 06:19:32.000 171 33355.28 347.83 2352.81 34.29 2011-06-20 06:19:33.000 171 33355.28 347.85 2352.75 34.29 2011-06-20 06:19:34.000 171 33355.31 347.91 2352.86 34.29 2011-06-20 06:19:35.000 171 33355.33 347.93 2352.77 34.29 2011-06-20 06:19:36.000 171 33355.40 347.90 2352.75 34.29 2011-06-20 06:19:37.000 171 33355.35 347.89 2352.86 34.29 2011-06-20 06:19:38.000 171 33355.40 347.92 2352.74 34.29 2011-06-20 06:19:39.000 171 33355.35 347.98 2352.73 34.29 2011-06-20 06:19:40.000 171 33355.33 347.94 2352.80 34.29 2011-06-20 06:19:41.000 171 33355.35 348.00 2352.79 34.29 2011-06-20 06:19:42.000 171 33355.38 348.01 2352.76 34.29 2011-06-20 06:19:43.000 171 33355.31 348.00 2352.76 34.29 2011-06-20 06:19:44.000 171 33355.35 348.01 2352.74 34.29 2011-06-20 06:19:45.000 171 33355.32 348.04 2352.75 34.29 2011-06-20 06:19:46.000 171 33355.21 348.06 2352.80 34.29 2011-06-20 06:19:47.000 171 33355.25 348.04 2352.80 34.29 2011-06-20 06:19:48.000 171 33355.29 348.06 2352.79 34.29 2011-06-20 06:19:49.000 171 33355.23 348.06 2352.74 34.29 2011-06-20 06:19:50.000 171 33355.25 348.07 2352.82 34.29 2011-06-20 06:19:51.000 171 33355.26 348.05 2352.75 34.29 2011-06-20 06:19:52.000 171 33355.22 348.07 2352.78 34.29 2011-06-20 06:19:53.000 171 33355.25 348.10 2352.84 34.29 2011-06-20 06:19:54.000 171 33355.25 348.06 2352.82 34.29 2011-06-20 06:19:55.000 171 33355.26 348.01 2352.85 34.29 2011-06-20 06:19:56.000 171 33355.21 348.03 2352.80 34.29 2011-06-20 06:19:57.000 171 33355.13 348.00 2352.82 34.29 2011-06-20 06:19:58.000 171 33355.18 348.03 2352.91 34.29 2011-06-20 06:19:59.000 171 33355.15 348.04 2352.85 34.29 2011-06-20 06:20:00.000 171 33355.24 348.03 2352.84 34.29 2011-06-20 06:20:01.000 171 33355.20 348.01 2352.84 34.29 2011-06-20 06:20:02.000 171 33355.18 348.00 2352.88 34.29 2011-06-20 06:20:03.000 171 33355.08 347.98 2352.88 34.29 2011-06-20 06:20:04.000 171 33355.23 348.00 2352.91 34.29 2011-06-20 06:20:05.000 171 33355.20 347.98 2352.98 34.29 2011-06-20 06:20:06.000 171 33355.28 347.97 2352.89 34.29 2011-06-20 06:20:07.000 171 33355.15 347.99 2352.80 34.29 2011-06-20 06:20:08.000 171 33355.19 347.97 2353.08 34.29 2011-06-20 06:20:09.000 171 33355.22 347.92 2352.95 34.29 2011-06-20 06:20:10.000 171 33355.28 347.93 2352.93 34.29 2011-06-20 06:20:11.000 171 33355.32 347.93 2352.91 34.29 2011-06-20 06:20:12.000 171 33355.41 347.92 2352.89 34.29 2011-06-20 06:20:13.000 171 33355.21 347.90 2352.89 34.29 2011-06-20 06:20:14.000 171 33355.35 347.92 2352.91 34.29 2011-06-20 06:20:15.000 171 33355.29 347.90 2352.91 34.29 2011-06-20 06:20:16.000 171 33355.43 347.86 2352.88 34.29 2011-06-20 06:20:17.000 171 33355.45 347.87 2352.94 34.29 2011-06-20 06:20:18.000 171 33355.46 347.88 2352.84 34.29 2011-06-20 06:20:19.000 171 33355.44 347.86 2352.89 34.29 2011-06-20 06:20:20.000 171 33355.47 347.92 2352.86 34.29 2011-06-20 06:20:21.000 171 33355.50 347.87 2352.85 34.29 2011-06-20 06:20:22.000 171 33355.57 347.89 2352.89 34.29 2011-06-20 06:20:23.000 171 33355.57 347.86 2352.87 34.29 2011-06-20 06:20:24.000 171 33355.50 347.85 2352.85 34.29 2011-06-20 06:20:25.000 171 33355.57 347.87 2352.89 34.29 2011-06-20 06:20:26.000 171 33355.69 347.91 2352.86 34.29 2011-06-20 06:20:27.000 171 33355.58 347.91 2352.86 34.29 2011-06-20 06:20:28.000 171 33355.68 347.92 2352.82 34.29 2011-06-20 06:20:29.000 171 33355.65 347.93 2352.86 34.29 2011-06-20 06:20:30.000 171 33355.67 347.94 2352.84 34.29 2011-06-20 06:20:31.000 171 33355.61 347.97 2352.89 34.29 2011-06-20 06:20:32.000 171 33355.84 347.94 2352.81 34.29 2011-06-20 06:20:33.000 171 33355.75 347.93 2352.81 34.29 2011-06-20 06:20:34.000 171 33355.79 347.96 2352.82 34.29 2011-06-20 06:20:35.000 171 33355.94 347.99 2352.78 34.29 2011-06-20 06:20:36.000 171 33355.94 347.98 2352.78 34.29 2011-06-20 06:20:37.000 171 33355.86 348.04 2352.79 34.29 2011-06-20 06:20:38.000 171 33356.05 348.05 2352.79 34.29 2011-06-20 06:20:39.000 171 33356.04 348.04 2352.80 34.29 2011-06-20 06:20:40.000 171 33356.08 348.02 2352.80 34.29 2011-06-20 06:20:41.000 171 33356.19 348.01 2352.85 34.29 2011-06-20 06:20:42.000 171 33356.15 348.03 2352.69 34.29 2011-06-20 06:20:43.000 171 33356.21 348.06 2352.67 34.29 2011-06-20 06:20:44.000 171 33356.11 348.06 2352.75 34.29 2011-06-20 06:20:45.000 171 33356.13 348.06 2352.69 34.29 2011-06-20 06:20:46.000 171 33356.23 348.06 2352.73 34.29 2011-06-20 06:20:47.000 171 33356.27 348.07 2352.61 34.29 2011-06-20 06:20:48.000 171 33356.35 348.12 2352.74 34.29 2011-06-20 06:20:49.000 171 33356.37 348.12 2352.69 34.29 2011-06-20 06:20:50.000 171 33356.39 348.16 2352.67 34.29 2011-06-20 06:20:51.000 171 33356.43 348.17 2352.59 34.29 2011-06-20 06:20:52.000 171 33356.40 348.12 2352.70 34.29 2011-06-20 06:20:53.000 171 33356.39 348.17 2352.53 34.29 2011-06-20 06:20:54.000 171 33356.47 348.20 2352.64 34.29 2011-06-20 06:20:55.000 171 33356.40 348.24 2352.62 34.29 2011-06-20 06:20:56.000 171 33356.43 348.23 2352.67 34.29 2011-06-20 06:20:57.000 171 33356.55 348.23 2352.60 34.29 2011-06-20 06:20:58.000 171 33356.44 348.29 2352.56 34.29 2011-06-20 06:20:59.000 171 33356.54 348.30 2352.54 34.29 2011-06-20 06:21:00.000 171 33356.45 348.30 2352.57 34.29 2011-06-20 06:21:01.000 171 33356.59 348.34 2352.61 34.29 2011-06-20 06:21:02.000 171 33356.52 348.34 2352.53 34.29 2011-06-20 06:21:03.000 171 33356.54 348.37 2352.49 34.29 2011-06-20 06:21:04.000 171 33356.55 348.39 2352.64 34.29 2011-06-20 06:21:05.000 171 33356.51 348.44 2352.60 34.29 2011-06-20 06:21:06.000 171 33356.58 348.46 2352.60 34.29 2011-06-20 06:21:07.000 171 33356.55 348.50 2352.55 34.29 2011-06-20 06:21:08.000 171 33356.49 348.50 2352.57 34.29 2011-06-20 06:21:09.000 171 33356.52 348.45 2352.58 34.29 2011-06-20 06:21:10.000 171 33356.42 348.50 2352.53 34.29 2011-06-20 06:21:11.000 171 33356.50 348.55 2352.57 34.29 2011-06-20 06:21:12.000 171 33356.52 348.49 2352.56 34.29 2011-06-20 06:21:13.000 171 33356.47 348.52 2352.56 34.29 2011-06-20 06:21:14.000 171 33356.36 348.57 2352.59 34.29 2011-06-20 06:21:15.000 171 33356.38 348.56 2352.57 34.29 2011-06-20 06:21:16.000 171 33356.43 348.55 2352.57 34.29 2011-06-20 06:21:17.000 171 33356.33 348.51 2352.59 34.29 2011-06-20 06:21:18.000 171 33356.29 348.51 2352.57 34.29 2011-06-20 06:21:19.000 171 33356.37 348.52 2352.47 34.29 2011-06-20 06:21:20.000 171 33356.17 348.51 2352.64 34.29 2011-06-20 06:21:21.000 171 33356.27 348.49 2352.63 34.29 2011-06-20 06:21:22.000 171 33356.27 348.48 2352.57 34.29 2011-06-20 06:21:23.000 171 33356.36 348.46 2352.60 34.29 2011-06-20 06:21:24.000 171 33356.30 348.47 2352.65 34.29 2011-06-20 06:21:25.000 171 33356.22 348.39 2352.72 34.29 2011-06-20 06:21:26.000 171 33356.21 348.38 2352.63 34.29 2011-06-20 06:21:27.000 171 33356.14 348.37 2352.60 34.29 2011-06-20 06:21:28.000 171 33356.15 348.43 2352.75 34.29 2011-06-20 06:21:29.000 171 33356.12 348.41 2352.70 34.29 2011-06-20 06:21:30.000 171 33356.21 348.38 2352.69 34.29 2011-06-20 06:21:31.000 171 33356.14 348.38 2352.71 34.29 2011-06-20 06:21:32.000 171 33356.29 348.34 2352.71 34.29 2011-06-20 06:21:33.000 171 33356.21 348.34 2352.73 34.29 2011-06-20 06:21:34.000 171 33356.21 348.38 2352.74 34.29 2011-06-20 06:21:35.000 171 33356.21 348.42 2352.75 34.29 2011-06-20 06:21:36.000 171 33356.25 348.42 2352.80 34.29 2011-06-20 06:21:37.000 171 33356.37 348.38 2352.76 34.29 2011-06-20 06:21:38.000 171 33356.28 348.36 2352.80 34.29 2011-06-20 06:21:39.000 171 33356.33 348.35 2352.85 34.29 2011-06-20 06:21:40.000 171 33356.43 348.39 2352.79 34.29 2011-06-20 06:21:41.000 171 33356.50 348.38 2352.77 34.29 2011-06-20 06:21:42.000 171 33356.46 348.43 2352.72 34.29 2011-06-20 06:21:43.000 171 33356.44 348.41 2352.80 34.29 2011-06-20 06:21:44.000 171 33356.55 348.42 2352.62 34.29 2011-06-20 06:21:45.000 171 33356.53 348.46 2352.65 34.29 2011-06-20 06:21:46.000 171 33356.59 348.49 2352.81 34.29 2011-06-20 06:21:47.000 171 33356.56 348.50 2352.73 34.29 2011-06-20 06:21:48.000 171 33356.71 348.48 2352.75 34.29 2011-06-20 06:21:49.000 171 33356.62 348.51 2352.73 34.29 2011-06-20 06:21:50.000 171 33356.69 348.55 2352.71 34.29 2011-06-20 06:21:51.000 171 33356.69 348.52 2352.71 34.29 2011-06-20 06:21:52.000 171 33356.78 348.56 2352.73 34.29 2011-06-20 06:21:53.000 171 33356.64 348.54 2352.70 34.29 2011-06-20 06:21:54.000 171 33356.78 348.56 2352.66 34.29 2011-06-20 06:21:55.000 171 33356.64 348.57 2352.66 34.29 2011-06-20 06:21:56.000 171 33356.77 348.62 2352.63 34.29 2011-06-20 06:21:57.000 171 33356.68 348.63 2352.59 34.29 2011-06-20 06:21:58.000 171 33356.72 348.64 2352.61 34.29 2011-06-20 06:21:59.000 171 33356.80 348.67 2352.63 34.29 2011-06-20 06:22:00.000 171 33356.88 348.67 2352.64 34.29 2011-06-20 06:22:01.000 171 33356.71 348.63 2352.73 34.29 2011-06-20 06:22:02.000 171 33356.80 348.70 2352.68 34.29 2011-06-20 06:22:03.000 171 33356.72 348.73 2352.66 34.29 2011-06-20 06:22:04.000 171 33356.75 348.75 2352.67 34.29 2011-06-20 06:22:05.000 171 33356.79 348.74 2352.63 34.29 2011-06-20 06:22:06.000 171 33356.76 348.76 2352.68 34.29 2011-06-20 06:22:07.000 171 33356.80 348.76 2352.63 34.29 2011-06-20 06:22:08.000 171 33356.85 348.81 2352.66 34.29 2011-06-20 06:22:09.000 171 33356.87 348.80 2352.61 34.29 2011-06-20 06:22:10.000 171 33356.77 348.79 2352.59 34.29 2011-06-20 06:22:11.000 171 33356.76 348.83 2352.55 34.29 2011-06-20 06:22:12.000 171 33356.84 348.84 2352.64 34.29 2011-06-20 06:22:13.000 171 33356.62 348.89 2352.58 34.29 2011-06-20 06:22:14.000 171 33356.75 348.84 2352.63 34.29 2011-06-20 06:22:15.000 171 33356.62 348.87 2352.61 34.29 2011-06-20 06:22:16.000 171 33356.68 348.85 2352.63 34.29 2011-06-20 06:22:17.000 171 33356.64 348.90 2352.54 34.29 2011-06-20 06:22:18.000 171 33356.60 348.92 2352.64 34.29 2011-06-20 06:22:19.000 171 33356.57 348.91 2352.64 34.29 2011-06-20 06:22:20.000 171 33356.57 348.94 2352.70 34.29 2011-06-20 06:22:21.000 171 33356.57 348.93 2352.67 34.29 2011-06-20 06:22:22.000 171 33356.59 348.90 2352.67 34.29 2011-06-20 06:22:23.000 171 33356.48 348.95 2352.60 34.29 2011-06-20 06:22:24.000 171 33356.50 348.93 2352.60 34.29 2011-06-20 06:22:25.000 171 33356.50 348.99 2352.69 34.29 2011-06-20 06:22:26.000 171 33356.44 348.97 2352.69 34.29 2011-06-20 06:22:27.000 171 33356.46 348.96 2352.67 34.29 2011-06-20 06:22:28.000 171 33356.55 349.01 2352.68 34.29 2011-06-20 06:22:29.000 171 33356.45 348.99 2352.73 34.29 2011-06-20 06:22:30.000 171 33356.50 348.99 2352.77 34.29 2011-06-20 06:22:31.000 171 33356.48 349.04 2352.64 34.29 2011-06-20 06:22:32.000 171 33356.50 349.01 2352.77 34.29 2011-06-20 06:22:33.000 171 33356.46 348.99 2352.80 34.29 2011-06-20 06:22:34.000 171 33356.40 349.01 2352.75 34.29 2011-06-20 06:22:35.000 171 33356.38 349.02 2352.74 34.29 2011-06-20 06:22:36.000 171 33356.37 348.99 2352.74 34.29 2011-06-20 06:22:37.000 171 33356.42 349.01 2352.75 34.29 2011-06-20 06:22:38.000 171 33356.26 349.05 2352.75 34.29 2011-06-20 06:22:39.000 171 33356.27 349.04 2352.77 34.29 2011-06-20 06:22:40.000 171 33356.27 348.93 2352.79 34.29 2011-06-20 06:22:41.000 171 33356.37 348.99 2352.80 34.29 2011-06-20 06:22:42.000 171 33356.38 348.99 2352.78 34.29 2011-06-20 06:22:43.000 171 33356.29 348.93 2352.82 34.29 2011-06-20 06:22:44.000 171 33356.33 348.95 2352.73 34.29 2011-06-20 06:22:45.000 171 33356.25 348.93 2352.80 34.29 2011-06-20 06:22:46.000 171 33356.28 348.94 2352.74 34.29 2011-06-20 06:22:47.000 171 33356.33 348.91 2352.77 34.29 2011-06-20 06:22:48.000 171 33356.30 348.91 2352.80 34.29 2011-06-20 06:22:49.000 171 33356.20 348.94 2352.77 34.29 2011-06-20 06:22:50.000 171 33356.37 348.96 2352.72 34.29 2011-06-20 06:22:51.000 171 33356.24 348.90 2352.76 34.29 2011-06-20 06:22:52.000 171 33356.24 348.96 2352.80 34.29 2011-06-20 06:22:53.000 171 33356.23 348.95 2352.93 34.29 2011-06-20 06:22:54.000 171 33356.36 348.94 2352.88 34.29 2011-06-20 06:22:55.000 171 33356.14 348.95 2352.82 34.29 2011-06-20 06:22:56.000 171 33356.35 348.98 2352.83 34.29 2011-06-20 06:22:57.000 171 33356.40 348.97 2352.88 34.29 2011-06-20 06:22:58.000 171 33356.39 349.03 2352.88 34.29 2011-06-20 06:22:59.000 171 33356.38 348.99 2352.78 34.29 2011-06-20 06:23:00.000 171 33356.43 349.05 2352.83 34.29 2011-06-20 06:23:01.000 171 33356.55 349.03 2352.87 34.29 2011-06-20 06:23:02.000 171 33356.36 349.06 2352.77 34.29 2011-06-20 06:23:03.000 171 33356.46 349.05 2352.77 34.29 2011-06-20 06:23:04.000 171 33356.58 349.00 2352.80 34.29 2011-06-20 06:23:05.000 171 33356.49 349.07 2352.85 34.29 2011-06-20 06:23:06.000 171 33356.51 349.05 2352.85 34.29 2011-06-20 06:23:07.000 171 33356.44 349.09 2352.83 34.29 2011-06-20 06:23:08.000 171 33356.65 349.07 2352.81 34.29 2011-06-20 06:23:09.000 171 33356.54 349.08 2352.79 34.29 2011-06-20 06:23:10.000 171 33356.63 349.11 2352.79 34.29 2011-06-20 06:23:11.000 171 33356.67 349.15 2352.82 34.29 2011-06-20 06:23:12.000 171 33356.74 349.16 2352.86 34.29 2011-06-20 06:23:13.000 171 33356.77 349.18 2352.78 34.29 2011-06-20 06:23:14.000 171 33356.89 349.20 2352.74 34.29 2011-06-20 06:23:15.000 171 33356.78 349.20 2352.75 34.29 2011-06-20 06:23:16.000 171 33356.89 349.21 2352.75 34.29 2011-06-20 06:23:17.000 171 33356.99 349.23 2352.86 34.29 2011-06-20 06:23:18.000 171 33356.95 349.19 2352.75 34.29 2011-06-20 06:23:19.000 171 33356.89 349.26 2352.72 34.29 2011-06-20 06:23:20.000 171 33357.05 349.26 2352.80 34.29 2011-06-20 06:23:21.000 171 33357.02 349.24 2352.77 34.29 2011-06-20 06:23:22.000 171 33357.11 349.29 2352.75 34.29 2011-06-20 06:23:23.000 171 33357.13 349.30 2352.83 34.29 2011-06-20 06:23:24.000 171 33357.12 349.30 2352.70 34.29 2011-06-20 06:23:25.000 171 33357.14 349.35 2352.72 34.29 2011-06-20 06:23:26.000 171 33357.06 349.30 2352.70 34.29 2011-06-20 06:23:27.000 171 33357.11 349.27 2352.69 34.29 2011-06-20 06:23:28.000 171 33357.16 349.29 2352.70 34.29 2011-06-20 06:23:29.000 171 33357.19 349.35 2352.62 34.29 2011-06-20 06:23:30.000 171 33357.24 349.35 2352.58 34.29 2011-06-20 06:23:31.000 171 33357.25 349.30 2352.60 34.29 2011-06-20 06:23:32.000 171 33357.18 349.31 2352.60 34.29 2011-06-20 06:23:33.000 171 33357.10 349.35 2352.59 34.29 2011-06-20 06:23:34.000 171 33357.12 349.31 2352.66 34.29 2011-06-20 06:23:35.000 171 33357.11 349.34 2352.59 34.29 2011-06-20 06:23:36.000 171 33357.11 349.27 2352.63 34.29 2011-06-20 06:23:37.000 171 33357.13 349.29 2352.57 34.29 2011-06-20 06:23:38.000 171 33357.07 349.29 2352.52 34.29 2011-06-20 06:23:39.000 171 33357.10 349.27 2352.53 34.29 2011-06-20 06:23:40.000 171 33357.05 349.33 2352.64 34.29 2011-06-20 06:23:41.000 171 33357.10 349.26 2352.66 34.29 2011-06-20 06:23:42.000 171 33356.96 349.26 2352.59 34.29 2011-06-20 06:23:43.000 171 33357.13 349.28 2352.69 34.29 2011-06-20 06:23:44.000 171 33357.04 349.19 2352.63 34.29 2011-06-20 06:23:45.000 171 33357.02 349.18 2352.63 34.29 2011-06-20 06:23:46.000 171 33357.14 349.16 2352.67 34.29 2011-06-20 06:23:47.000 171 33357.03 349.21 2352.65 34.29 2011-06-20 06:23:48.000 171 33357.08 349.15 2352.62 34.29 2011-06-20 06:23:49.000 171 33357.14 349.20 2352.67 34.29 2011-06-20 06:23:50.000 171 33357.02 349.14 2352.57 34.29 2011-06-20 06:23:51.000 171 33357.00 349.13 2352.64 34.29 2011-06-20 06:23:52.000 171 33357.10 349.10 2352.66 34.29 2011-06-20 06:23:53.000 171 33357.02 349.12 2352.55 34.29 2011-06-20 06:23:54.000 171 33357.09 349.08 2352.61 34.29 2011-06-20 06:23:55.000 171 33356.95 349.06 2352.57 34.29 2011-06-20 06:23:56.000 171 33356.95 349.08 2352.61 34.29 2011-06-20 06:23:57.000 171 33356.96 349.07 2352.59 34.29 2011-06-20 06:23:58.000 171 33357.05 349.06 2352.61 34.29 2011-06-20 06:23:59.000 171 33356.91 349.05 2352.53 34.29 2011-06-20 06:24:00.000 171 33356.92 349.01 2352.61 34.29 2011-06-20 06:24:01.000 171 33356.87 349.01 2352.54 34.29 2011-06-20 06:24:02.000 171 33356.82 348.97 2352.64 34.29 2011-06-20 06:24:03.000 171 33356.82 348.93 2352.60 34.29 2011-06-20 06:24:04.000 171 33356.85 348.92 2352.61 34.29 2011-06-20 06:24:05.000 171 33356.84 348.88 2352.69 34.29 2011-06-20 06:24:06.000 171 33356.77 348.90 2352.55 34.29 2011-06-20 06:24:07.000 171 33356.80 348.92 2352.64 34.29 2011-06-20 06:24:08.000 171 33356.84 348.90 2352.61 34.29 2011-06-20 06:24:09.000 171 33356.82 348.87 2352.63 34.29 2011-06-20 06:24:10.000 171 33356.76 348.87 2352.67 34.29 2011-06-20 06:24:11.000 171 33356.92 348.86 2352.60 34.29 2011-06-20 06:24:12.000 171 33356.92 348.81 2352.57 34.29 2011-06-20 06:24:13.000 171 33356.87 348.81 2352.60 34.29 2011-06-20 06:24:14.000 171 33356.79 348.76 2352.65 34.29 2011-06-20 06:24:15.000 171 33356.92 348.77 2352.67 34.29 2011-06-20 06:24:16.000 171 33356.84 348.72 2352.72 34.29 2011-06-20 06:24:17.000 171 33356.92 348.75 2352.67 34.29 2011-06-20 06:24:18.000 171 33356.98 348.81 2352.68 34.29 2011-06-20 06:24:19.000 171 33356.91 348.77 2352.67 34.29 2011-06-20 06:24:20.000 171 33356.90 348.76 2352.61 34.29 2011-06-20 06:24:21.000 171 33356.85 348.75 2352.60 34.29 2011-06-20 06:24:22.000 171 33356.96 348.75 2352.58 34.29 2011-06-20 06:24:23.000 171 33356.97 348.74 2352.70 34.29 2011-06-20 06:24:24.000 171 33356.94 348.75 2352.64 34.29 2011-06-20 06:24:25.000 171 33357.00 348.74 2352.61 34.29 2011-06-20 06:24:26.000 171 33356.92 348.71 2352.72 34.29 2011-06-20 06:24:27.000 171 33356.92 348.70 2352.66 34.29 2011-06-20 06:24:28.000 171 33356.99 348.77 2352.66 34.29 2011-06-20 06:24:29.000 171 33357.00 348.75 2352.62 34.29 2011-06-20 06:24:30.000 171 33357.03 348.73 2352.61 34.29 2011-06-20 06:24:31.000 171 33357.03 348.74 2352.61 34.29 2011-06-20 06:24:32.000 171 33356.91 348.75 2352.60 34.29 2011-06-20 06:24:33.000 171 33357.01 348.72 2352.60 34.29 2011-06-20 06:24:34.000 171 33356.93 348.73 2352.61 34.29 2011-06-20 06:24:35.000 171 33357.00 348.71 2352.63 34.29 2011-06-20 06:24:36.000 171 33356.90 348.72 2352.63 34.29 2011-06-20 06:24:37.000 171 33356.93 348.74 2352.67 34.29 2011-06-20 06:24:38.000 171 33356.92 348.70 2352.60 34.29 2011-06-20 06:24:39.000 171 33356.88 348.68 2352.61 34.29 2011-06-20 06:24:40.000 171 33356.87 348.73 2352.66 34.29 2011-06-20 06:24:41.000 171 33356.88 348.71 2352.68 34.29 2011-06-20 06:24:42.000 171 33356.87 348.67 2352.63 34.28 2011-06-20 06:24:43.000 171 33356.80 348.75 2352.67 34.29 2011-06-20 06:24:44.000 171 33356.69 348.71 2352.66 34.28 2011-06-20 06:24:45.000 171 33356.75 348.74 2352.64 34.28 2011-06-20 06:24:46.000 171 33356.71 348.80 2352.63 34.28 2011-06-20 06:24:47.000 171 33356.80 348.74 2352.75 34.28 2011-06-20 06:24:48.000 171 33356.77 348.74 2352.71 34.28 2011-06-20 06:24:49.000 171 33356.79 348.73 2352.69 34.28 2011-06-20 06:24:50.000 171 33356.68 348.76 2352.70 34.28 2011-06-20 06:24:51.000 171 33356.75 348.77 2352.64 34.28 2011-06-20 06:24:52.000 171 33356.80 348.78 2352.67 34.28 2011-06-20 06:24:53.000 171 33356.74 348.77 2352.68 34.28 2011-06-20 06:24:54.000 171 33356.74 348.78 2352.75 34.29 2011-06-20 06:24:55.000 171 33356.87 348.81 2352.63 34.28 2011-06-20 06:24:56.000 171 33356.84 348.77 2352.70 34.28 2011-06-20 06:24:57.000 171 33356.76 348.80 2352.70 34.28 2011-06-20 06:24:58.000 171 33356.84 348.78 2352.70 34.28 2011-06-20 06:24:59.000 171 33356.85 348.82 2352.73 34.28 2011-06-20 06:25:00.000 171 33356.92 348.85 2352.83 34.28 2011-06-20 06:25:01.000 171 33356.85 348.86 2352.79 34.28 2011-06-20 06:25:02.000 171 33356.74 348.81 2352.73 34.28 2011-06-20 06:25:03.000 171 33356.80 348.84 2352.73 34.28 2011-06-20 06:25:04.000 171 33356.90 348.82 2352.73 34.28 2011-06-20 06:25:05.000 171 33356.92 348.84 2352.72 34.28 2011-06-20 06:25:06.000 171 33356.93 348.87 2352.77 34.28 2011-06-20 06:25:07.000 171 33356.95 348.82 2352.66 34.28 2011-06-20 06:25:08.000 171 33356.94 348.83 2352.68 34.28 2011-06-20 06:25:09.000 171 33356.87 348.84 2352.69 34.28 2011-06-20 06:25:10.000 171 33357.03 348.79 2352.75 34.28 2011-06-20 06:25:11.000 171 33356.99 348.86 2352.66 34.28 2011-06-20 06:25:12.000 171 33356.90 348.87 2352.70 34.28 2011-06-20 06:25:13.000 171 33356.94 348.81 2352.70 34.28 2011-06-20 06:25:14.000 171 33357.00 348.84 2352.69 34.28 2011-06-20 06:25:15.000 171 33356.96 348.84 2352.66 34.28 2011-06-20 06:25:16.000 171 33357.00 348.92 2352.66 34.28 2011-06-20 06:25:17.000 171 33356.99 348.90 2352.66 34.28 2011-06-20 06:25:18.000 171 33356.98 348.85 2352.72 34.28 2011-06-20 06:25:19.000 171 33356.93 348.88 2352.66 34.28 2011-06-20 06:25:20.000 171 33356.92 348.87 2352.69 34.28 2011-06-20 06:25:21.000 171 33356.98 348.88 2352.64 34.28 2011-06-20 06:25:22.000 171 33357.02 348.88 2352.69 34.28 2011-06-20 06:25:23.000 171 33356.92 348.85 2352.61 34.28 2011-06-20 06:25:24.000 171 33356.96 348.89 2352.69 34.28 2011-06-20 06:25:25.000 171 33356.92 348.87 2352.70 34.28 2011-06-20 06:25:26.000 171 33356.97 348.85 2352.67 34.28 2011-06-20 06:25:27.000 171 33356.95 348.84 2352.64 34.28 2011-06-20 06:25:28.000 171 33357.07 348.86 2352.69 34.28 2011-06-20 06:25:29.000 171 33357.06 348.89 2352.71 34.28 2011-06-20 06:25:30.000 171 33356.93 348.83 2352.70 34.28 2011-06-20 06:25:31.000 171 33357.11 348.84 2352.80 34.28 2011-06-20 06:25:32.000 171 33357.14 348.80 2352.67 34.28 2011-06-20 06:25:33.000 171 33357.07 348.86 2352.76 34.28 2011-06-20 06:25:34.000 171 33357.15 348.83 2352.75 34.28 2011-06-20 06:25:35.000 171 33357.05 348.83 2352.63 34.28 2011-06-20 06:25:36.000 171 33357.08 348.82 2352.64 34.28 2011-06-20 06:25:37.000 171 33357.16 348.88 2352.70 34.28 2011-06-20 06:25:38.000 171 33357.10 348.83 2352.68 34.28 2011-06-20 06:25:39.000 171 33357.18 348.83 2352.66 34.28 2011-06-20 06:25:40.000 171 33357.19 348.84 2352.67 34.28 2011-06-20 06:25:41.000 171 33357.28 348.86 2352.69 34.28 2011-06-20 06:25:42.000 171 33357.14 348.81 2352.62 34.28 2011-06-20 06:25:43.000 171 33357.37 348.83 2352.71 34.28 2011-06-20 06:25:44.000 171 33357.38 348.85 2352.71 34.28 2011-06-20 06:25:45.000 171 33357.31 348.81 2352.65 34.28 2011-06-20 06:25:46.000 171 33357.32 348.85 2352.72 34.28 2011-06-20 06:25:47.000 171 33357.40 348.85 2352.66 34.28 2011-06-20 06:25:48.000 171 33357.39 348.88 2352.60 34.28 2011-06-20 06:25:49.000 171 33357.32 348.80 2352.66 34.28 2011-06-20 06:25:50.000 171 33357.48 348.90 2352.62 34.28 2011-06-20 06:25:51.000 171 33357.39 348.85 2352.64 34.28 2011-06-20 06:25:52.000 171 33357.38 348.88 2352.66 34.28 2011-06-20 06:25:53.000 171 33357.52 348.89 2352.62 34.28 2011-06-20 06:25:54.000 171 33357.45 348.88 2352.57 34.28 2011-06-20 06:25:55.000 171 33357.44 348.89 2352.66 34.28 2011-06-20 06:25:56.000 171 33357.45 348.88 2352.55 34.28 2011-06-20 06:25:57.000 171 33357.47 348.86 2352.72 34.28 2011-06-20 06:25:58.000 171 33357.51 348.90 2352.60 34.28 2011-06-20 06:25:59.000 171 33357.54 348.84 2352.60 34.28 2011-06-20 06:26:00.000 171 33357.65 348.89 2352.61 34.28 2011-06-20 06:26:01.000 171 33357.53 348.88 2352.56 34.28 2011-06-20 06:26:02.000 171 33357.62 348.91 2352.61 34.28 2011-06-20 06:26:03.000 171 33357.57 348.91 2352.62 34.28 2011-06-20 06:26:04.000 171 33357.69 348.87 2352.60 34.28 2011-06-20 06:26:05.000 171 33357.74 348.88 2352.59 34.28 2011-06-20 06:26:06.000 171 33357.80 348.92 2352.63 34.28 2011-06-20 06:26:07.000 171 33357.73 348.90 2352.59 34.28 2011-06-20 06:26:08.000 171 33357.86 348.89 2352.53 34.28 2011-06-20 06:26:09.000 171 33357.82 348.93 2352.57 34.28 2011-06-20 06:26:10.000 171 33357.90 348.95 2352.58 34.28 2011-06-20 06:26:11.000 171 33357.87 348.92 2352.51 34.28 2011-06-20 06:26:12.000 171 33357.89 348.95 2352.51 34.28 2011-06-20 06:26:13.000 171 33357.93 348.94 2352.59 34.28 2011-06-20 06:26:14.000 171 33357.94 348.95 2352.59 34.28 2011-06-20 06:26:15.000 171 33357.96 348.97 2352.54 34.28 2011-06-20 06:26:16.000 171 33357.98 349.01 2352.53 34.28 2011-06-20 06:26:17.000 171 33358.10 348.99 2352.54 34.28 2011-06-20 06:26:18.000 171 33358.02 349.00 2352.49 34.28 2011-06-20 06:26:19.000 171 33358.11 349.00 2352.52 34.28 2011-06-20 06:26:20.000 171 33358.06 348.99 2352.49 34.28 2011-06-20 06:26:21.000 171 33358.08 348.99 2352.46 34.28 2011-06-20 06:26:22.000 171 33358.17 349.07 2352.46 34.28 2011-06-20 06:26:23.000 171 33358.23 349.06 2352.49 34.28 2011-06-20 06:26:24.000 171 33358.18 349.10 2352.40 34.28 2011-06-20 06:26:25.000 171 33358.16 349.07 2352.41 34.28 2011-06-20 06:26:26.000 171 33358.27 349.05 2352.39 34.28 2011-06-20 06:26:27.000 171 33358.29 349.07 2352.38 34.28 2011-06-20 06:26:28.000 171 33358.31 349.21 2352.39 34.28 2011-06-20 06:26:29.000 171 33358.39 349.20 2352.39 34.28 2011-06-20 06:26:30.000 171 33358.35 349.17 2352.44 34.28 2011-06-20 06:26:31.000 171 33358.39 349.21 2352.36 34.28 2011-06-20 06:26:32.000 171 33358.44 349.21 2352.34 34.28 2011-06-20 06:26:33.000 171 33358.44 349.20 2352.30 34.28 2011-06-20 06:26:34.000 171 33358.47 349.26 2352.42 34.28 2011-06-20 06:26:35.000 171 33358.54 349.24 2352.32 34.28 2011-06-20 06:26:36.000 171 33358.62 349.24 2352.34 34.28 2011-06-20 06:26:37.000 171 33358.48 349.26 2352.35 34.28 2011-06-20 06:26:38.000 171 33358.64 349.30 2352.29 34.28 2011-06-20 06:26:39.000 171 33358.59 349.31 2352.23 34.28 2011-06-20 06:26:40.000 171 33358.59 349.28 2352.27 34.28 2011-06-20 06:26:41.000 171 33358.70 349.37 2352.36 34.28 2011-06-20 06:26:42.000 171 33358.73 349.30 2352.35 34.28 2011-06-20 06:26:43.000 171 33358.72 349.32 2352.33 34.28 2011-06-20 06:26:44.000 171 33358.65 349.33 2352.33 34.28 2011-06-20 06:26:45.000 171 33358.67 349.35 2352.36 34.28 2011-06-20 06:26:46.000 171 33358.78 349.28 2352.30 34.28 2011-06-20 06:26:47.000 171 33358.77 349.37 2352.36 34.28 2011-06-20 06:26:48.000 171 33358.84 349.34 2352.19 34.28 2011-06-20 06:26:49.000 171 33358.83 349.35 2352.30 34.28 2011-06-20 06:26:50.000 171 33358.83 349.40 2352.28 34.28 2011-06-20 06:26:51.000 171 33358.91 349.38 2352.22 34.28 2011-06-20 06:26:52.000 171 33358.91 349.43 2352.17 34.28 2011-06-20 06:26:53.000 171 33358.88 349.43 2352.25 34.28 2011-06-20 06:26:54.000 171 33358.83 349.46 2352.21 34.28 2011-06-20 06:26:55.000 171 33358.94 349.46 2352.20 34.28 2011-06-20 06:26:56.000 171 33358.86 349.55 2352.16 34.28 2011-06-20 06:26:57.000 171 33358.91 349.51 2352.11 34.28 2011-06-20 06:26:58.000 171 33358.94 349.48 2352.18 34.28 2011-06-20 06:26:59.000 171 33359.03 349.49 2352.19 34.28 2011-06-20 06:27:00.000 171 33358.92 349.50 2352.17 34.28 2011-06-20 06:27:01.000 171 33359.03 349.54 2352.15 34.28 2011-06-20 06:27:02.000 171 33359.01 349.57 2352.20 34.28 2011-06-20 06:27:03.000 171 33359.01 349.57 2352.14 34.28 2011-06-20 06:27:04.000 171 33358.97 349.51 2352.20 34.28 2011-06-20 06:27:05.000 171 33358.96 349.52 2352.21 34.28 2011-06-20 06:27:06.000 171 33358.91 349.56 2352.16 34.28 2011-06-20 06:27:07.000 171 33358.88 349.52 2352.22 34.28 2011-06-20 06:27:08.000 171 33359.06 349.57 2352.10 34.28 2011-06-20 06:27:09.000 171 33358.94 349.54 2352.08 34.28 2011-06-20 06:27:10.000 171 33358.97 349.55 2352.05 34.28 2011-06-20 06:27:11.000 171 33358.90 349.57 2352.20 34.28 2011-06-20 06:27:12.000 171 33358.97 349.56 2352.17 34.28 2011-06-20 06:27:13.000 171 33358.88 349.57 2352.17 34.28 2011-06-20 06:27:14.000 171 33358.94 349.57 2352.22 34.28 2011-06-20 06:27:15.000 171 33358.93 349.58 2352.21 34.28 2011-06-20 06:27:16.000 171 33358.94 349.57 2352.19 34.28 2011-06-20 06:27:17.000 171 33358.95 349.60 2352.23 34.28 2011-06-20 06:27:18.000 171 33359.00 349.55 2352.24 34.28 2011-06-20 06:27:19.000 171 33359.00 349.62 2352.17 34.28 2011-06-20 06:27:20.000 171 33359.05 349.62 2352.18 34.28 2011-06-20 06:27:21.000 171 33359.05 349.56 2352.18 34.28 2011-06-20 06:27:22.000 171 33359.11 349.62 2352.14 34.28 2011-06-20 06:27:23.000 171 33359.06 349.60 2352.10 34.28 2011-06-20 06:27:24.000 171 33358.94 349.63 2352.11 34.28 2011-06-20 06:27:25.000 171 33359.01 349.61 2352.21 34.28 2011-06-20 06:27:26.000 171 33358.93 349.64 2352.19 34.28 2011-06-20 06:27:27.000 171 33359.00 349.62 2352.19 34.28 2011-06-20 06:27:28.000 171 33359.04 349.64 2352.16 34.28 2011-06-20 06:27:29.000 171 33359.01 349.71 2352.23 34.28 2011-06-20 06:27:30.000 171 33359.00 349.65 2352.20 34.28 2011-06-20 06:27:31.000 171 33359.03 349.65 2352.11 34.28 2011-06-20 06:27:32.000 171 33358.95 349.63 2352.19 34.28 2011-06-20 06:27:33.000 171 33358.93 349.63 2352.17 34.28 2011-06-20 06:27:34.000 171 33358.92 349.65 2352.30 34.28 2011-06-20 06:27:35.000 171 33358.95 349.68 2352.22 34.28 2011-06-20 06:27:36.000 171 33359.03 349.66 2352.20 34.28 2011-06-20 06:27:37.000 171 33359.03 349.62 2352.24 34.28 2011-06-20 06:27:38.000 171 33358.97 349.64 2352.19 34.28 2011-06-20 06:27:39.000 171 33358.95 349.64 2352.20 34.28 2011-06-20 06:27:40.000 171 33358.97 349.62 2352.14 34.28 2011-06-20 06:27:41.000 171 33358.92 349.68 2352.21 34.28 2011-06-20 06:27:42.000 171 33359.06 349.65 2352.15 34.28 2011-06-20 06:27:43.000 171 33358.82 349.61 2352.16 34.28 2011-06-20 06:27:44.000 171 33358.95 349.63 2352.28 34.28 2011-06-20 06:27:45.000 171 33358.92 349.61 2352.27 34.28 2011-06-20 06:27:46.000 171 33358.91 349.65 2352.26 34.28 2011-06-20 06:27:47.000 171 33358.90 349.62 2352.27 34.28 2011-06-20 06:27:48.000 171 33358.86 349.64 2352.26 34.28 2011-06-20 06:27:49.000 171 33358.99 349.63 2352.30 34.28 2011-06-20 06:27:50.000 171 33358.94 349.66 2352.31 34.28 2011-06-20 06:27:51.000 171 33358.94 349.66 2352.36 34.28 2011-06-20 06:27:52.000 171 33358.98 349.64 2352.28 34.28 2011-06-20 06:27:53.000 171 33358.95 349.61 2352.26 34.28 2011-06-20 06:27:54.000 171 33358.95 349.64 2352.26 34.28 2011-06-20 06:27:55.000 171 33359.00 349.64 2352.19 34.28 2011-06-20 06:27:56.000 171 33358.86 349.62 2352.33 34.28 2011-06-20 06:27:57.000 171 33358.92 349.61 2352.29 34.28 2011-06-20 06:27:58.000 171 33358.96 349.63 2352.29 34.28 2011-06-20 06:27:59.000 171 33358.91 349.62 2352.36 34.28 2011-06-20 06:28:00.000 171 33358.89 349.66 2352.27 34.28 2011-06-20 06:28:01.000 171 33358.89 349.64 2352.25 34.28 2011-06-20 06:28:02.000 171 33358.99 349.60 2352.29 34.28 2011-06-20 06:28:03.000 171 33358.85 349.61 2352.24 34.28 2011-06-20 06:28:04.000 171 33358.91 349.60 2352.23 34.28 2011-06-20 06:28:05.000 171 33358.89 349.62 2352.42 34.28 2011-06-20 06:28:06.000 171 33358.74 349.64 2352.30 34.28 2011-06-20 06:28:07.000 171 33358.97 349.66 2352.28 34.28 2011-06-20 06:28:08.000 171 33358.85 349.68 2352.25 34.28 2011-06-20 06:28:09.000 171 33358.88 349.62 2352.24 34.28 2011-06-20 06:28:10.000 171 33358.79 349.67 2352.30 34.28 2011-06-20 06:28:11.000 171 33358.91 349.61 2352.30 34.28 2011-06-20 06:28:12.000 171 33358.87 349.69 2352.28 34.28 2011-06-20 06:28:13.000 171 33358.83 349.64 2352.31 34.28 2011-06-20 06:28:14.000 171 33358.83 349.63 2352.34 34.28 2011-06-20 06:28:15.000 171 33358.76 349.65 2352.28 34.28 2011-06-20 06:28:16.000 171 33358.87 349.66 2352.32 34.28 2011-06-20 06:28:17.000 171 33358.86 349.68 2352.29 34.28 2011-06-20 06:28:18.000 171 33358.88 349.65 2352.30 34.28 2011-06-20 06:28:19.000 171 33358.83 349.68 2352.33 34.28 2011-06-20 06:28:20.000 171 33358.82 349.69 2352.28 34.28 2011-06-20 06:28:21.000 171 33358.78 349.67 2352.32 34.28 2011-06-20 06:28:22.000 171 33358.82 349.70 2352.37 34.28 2011-06-20 06:28:23.000 171 33358.85 349.64 2352.34 34.28 2011-06-20 06:28:24.000 171 33358.67 349.69 2352.36 34.28 2011-06-20 06:28:25.000 171 33358.81 349.69 2352.41 34.28 2011-06-20 06:28:26.000 171 33358.88 349.65 2352.35 34.28 2011-06-20 06:28:27.000 171 33358.81 349.65 2352.43 34.28 2011-06-20 06:28:28.000 171 33358.79 349.66 2352.35 34.28 2011-06-20 06:28:29.000 171 33358.81 349.60 2352.33 34.28 2011-06-20 06:28:30.000 171 33358.87 349.63 2352.37 34.28 2011-06-20 06:28:31.000 171 33358.90 349.67 2352.41 34.28 2011-06-20 06:28:32.000 171 33358.84 349.67 2352.36 34.28 2011-06-20 06:28:33.000 171 33358.84 349.66 2352.40 34.28 2011-06-20 06:28:34.000 171 33358.97 349.65 2352.35 34.28 2011-06-20 06:28:35.000 171 33358.96 349.69 2352.46 34.28 2011-06-20 06:28:36.000 171 33359.00 349.61 2352.31 34.28 2011-06-20 06:28:37.000 171 33358.94 349.59 2352.39 34.28 2011-06-20 06:28:38.000 171 33358.92 349.63 2352.42 34.28 2011-06-20 06:28:39.000 171 33358.89 349.61 2352.45 34.28 2011-06-20 06:28:40.000 171 33358.94 349.70 2352.43 34.28 2011-06-20 06:28:41.000 171 33358.94 349.63 2352.33 34.28 2011-06-20 06:28:42.000 171 33358.94 349.65 2352.33 34.28 2011-06-20 06:28:43.000 171 33358.87 349.65 2352.39 34.28 2011-06-20 06:28:44.000 171 33358.98 349.67 2352.35 34.28 2011-06-20 06:28:45.000 171 33358.92 349.64 2352.32 34.28 2011-06-20 06:28:46.000 171 33359.01 349.66 2352.32 34.28 2011-06-20 06:28:47.000 171 33358.97 349.63 2352.43 34.28 2011-06-20 06:28:48.000 171 33358.93 349.64 2352.29 34.28 2011-06-20 06:28:49.000 171 33358.91 349.65 2352.34 34.28 2011-06-20 06:28:50.000 171 33358.91 349.64 2352.39 34.28 2011-06-20 06:28:51.000 171 33358.88 349.59 2352.35 34.28 2011-06-20 06:28:52.000 171 33358.92 349.64 2352.36 34.28 2011-06-20 06:28:53.000 171 33358.88 349.60 2352.37 34.28 2011-06-20 06:28:54.000 171 33358.97 349.61 2352.38 34.28 2011-06-20 06:28:55.000 171 33358.80 349.65 2352.39 34.28 2011-06-20 06:28:56.000 171 33358.95 349.60 2352.34 34.28 2011-06-20 06:28:57.000 171 33358.91 349.61 2352.32 34.28 2011-06-20 06:28:58.000 171 33358.84 349.60 2352.29 34.28 2011-06-20 06:28:59.000 171 33358.87 349.63 2352.35 34.28 2011-06-20 06:29:00.000 171 33358.82 349.63 2352.38 34.28 2011-06-20 06:29:01.000 171 33358.76 349.61 2352.30 34.28 2011-06-20 06:29:02.000 171 33358.81 349.62 2352.25 34.28 2011-06-20 06:29:03.000 171 33358.81 349.63 2352.29 34.28 2011-06-20 06:29:04.000 171 33358.79 349.62 2352.44 34.28 2011-06-20 06:29:05.000 171 33358.88 349.63 2352.35 34.28 2011-06-20 06:29:06.000 171 33358.76 349.63 2352.39 34.28 2011-06-20 06:29:07.000 171 33358.82 349.66 2352.41 34.28 2011-06-20 06:29:08.000 171 33358.86 349.65 2352.40 34.28 2011-06-20 06:29:09.000 171 33358.77 349.64 2352.37 34.28 2011-06-20 06:29:10.000 171 33358.72 349.65 2352.41 34.28 2011-06-20 06:29:11.000 171 33358.83 349.63 2352.45 34.28 2011-06-20 06:29:12.000 171 33358.71 349.63 2352.45 34.28 2011-06-20 06:29:13.000 171 33358.82 349.64 2352.38 34.28 2011-06-20 06:29:14.000 171 33358.80 349.68 2352.44 34.28 2011-06-20 06:29:15.000 171 33358.75 349.67 2352.47 34.28 2011-06-20 06:29:16.000 171 33358.82 349.68 2352.39 34.28 2011-06-20 06:29:17.000 171 33358.86 349.67 2352.42 34.28 2011-06-20 06:29:18.000 171 33358.89 349.71 2352.42 34.28 2011-06-20 06:29:19.000 171 33358.86 349.69 2352.43 34.28 2011-06-20 06:29:20.000 171 33358.93 349.70 2352.44 34.28 2011-06-20 06:29:21.000 171 33358.95 349.71 2352.42 34.28 2011-06-20 06:29:22.000 171 33358.95 349.73 2352.39 34.28 2011-06-20 06:29:23.000 171 33358.94 349.75 2352.42 34.28 2011-06-20 06:29:24.000 171 33359.02 349.72 2352.36 34.28 2011-06-20 06:29:25.000 171 33358.87 349.79 2352.47 34.28 2011-06-20 06:29:26.000 171 33359.04 349.75 2352.45 34.28 2011-06-20 06:29:27.000 171 33358.94 349.75 2352.40 34.28 2011-06-20 06:29:28.000 171 33358.95 349.78 2352.49 34.28 2011-06-20 06:29:29.000 171 33359.01 349.78 2352.42 34.28 2011-06-20 06:29:30.000 171 33359.04 349.77 2352.42 34.28 2011-06-20 06:29:31.000 171 33359.06 349.78 2352.38 34.28 2011-06-20 06:29:32.000 171 33359.04 349.77 2352.41 34.28 2011-06-20 06:29:33.000 171 33359.00 349.78 2352.39 34.28 2011-06-20 06:29:34.000 171 33359.10 349.80 2352.37 34.28 2011-06-20 06:29:35.000 171 33359.18 349.82 2352.41 34.28 2011-06-20 06:29:36.000 171 33359.11 349.82 2352.36 34.28 2011-06-20 06:29:37.000 171 33359.06 349.88 2352.36 34.28 2011-06-20 06:29:38.000 171 33359.16 349.84 2352.41 34.28 2011-06-20 06:29:39.000 171 33359.14 349.84 2352.35 34.28 2011-06-20 06:29:40.000 171 33359.21 349.88 2352.41 34.28 2011-06-20 06:29:41.000 171 33359.26 349.88 2352.39 34.28 2011-06-20 06:29:42.000 171 33359.25 349.91 2352.38 34.28 2011-06-20 06:29:43.000 171 33359.24 349.86 2352.34 34.28 2011-06-20 06:29:44.000 171 33359.32 349.88 2352.37 34.28 2011-06-20 06:29:45.000 171 33359.27 349.93 2352.36 34.28 2011-06-20 06:29:46.000 171 33359.27 349.92 2352.41 34.28 2011-06-20 06:29:47.000 171 33359.32 349.94 2352.35 34.28 2011-06-20 06:29:48.000 171 33359.29 349.91 2352.30 34.28 2011-06-20 06:29:49.000 171 33359.32 349.93 2352.31 34.28 2011-06-20 06:29:50.000 171 33359.29 349.94 2352.30 34.28 2011-06-20 06:29:51.000 171 33359.23 349.94 2352.33 34.28 2011-06-20 06:29:52.000 171 33359.34 349.96 2352.35 34.28 2011-06-20 06:29:53.000 171 33359.31 349.93 2352.34 34.28 2011-06-20 06:29:54.000 171 33359.31 349.93 2352.33 34.28 2011-06-20 06:29:55.000 171 33359.39 349.99 2352.39 34.28 2011-06-20 06:29:56.000 171 33359.39 350.00 2352.28 34.28 2011-06-20 06:29:57.000 171 33359.43 349.98 2352.38 34.28 2011-06-20 06:29:58.000 171 33359.44 349.98 2352.26 34.28 2011-06-20 06:29:59.000 171 33359.43 349.97 2352.36 34.28 2011-06-20 06:30:00.000 171 33359.43 349.95 2352.36 34.28 2011-06-20 06:30:01.000 171 33359.23 349.97 2352.36 34.28 2011-06-20 06:30:02.000 171 33359.62 349.98 2352.33 34.28 2011-06-20 06:30:03.000 171 33359.53 349.99 2352.35 34.28 2011-06-20 06:30:04.000 171 33359.47 350.01 2352.34 34.28 2011-06-20 06:30:05.000 171 33359.54 349.98 2352.34 34.28 2011-06-20 06:30:06.000 171 33359.59 349.97 2352.28 34.28 2011-06-20 06:30:07.000 171 33359.52 350.00 2352.30 34.28 2011-06-20 06:30:08.000 171 33359.53 349.97 2352.24 34.28 2011-06-20 06:30:09.000 171 33359.59 349.99 2352.26 34.28 2011-06-20 06:30:10.000 171 33359.44 349.99 2352.30 34.28 2011-06-20 06:30:11.000 171 33359.54 350.01 2352.30 34.28 2011-06-20 06:30:12.000 171 33359.58 349.99 2352.28 34.28 2011-06-20 06:30:13.000 171 33359.59 349.94 2352.29 34.28 2011-06-20 06:30:14.000 171 33359.64 350.00 2352.32 34.28 2011-06-20 06:30:15.000 171 33359.56 349.99 2352.25 34.28 2011-06-20 06:30:16.000 171 33359.62 349.97 2352.20 34.28 2011-06-20 06:30:17.000 171 33359.55 349.96 2352.22 34.28 2011-06-20 06:30:18.000 171 33359.62 349.98 2352.27 34.28 2011-06-20 06:30:19.000 171 33359.67 349.97 2352.20 34.28 2011-06-20 06:30:20.000 171 33359.64 349.97 2352.29 34.28 2011-06-20 06:30:21.000 171 33359.65 349.98 2352.25 34.28 2011-06-20 06:30:22.000 171 33359.69 349.95 2352.26 34.28 2011-06-20 06:30:23.000 171 33359.76 350.01 2352.23 34.28 2011-06-20 06:30:24.000 171 33359.87 349.97 2352.20 34.28 2011-06-20 06:30:25.000 171 33359.74 349.98 2352.28 34.28 2011-06-20 06:30:26.000 171 33359.76 349.95 2352.24 34.28 2011-06-20 06:30:27.000 171 33359.75 349.99 2352.24 34.28 2011-06-20 06:30:28.000 171 33359.84 349.98 2352.14 34.28 2011-06-20 06:30:29.000 171 33359.78 350.02 2352.13 34.28 2011-06-20 06:30:30.000 171 33359.91 349.95 2352.23 34.28 2011-06-20 06:30:31.000 171 33359.93 350.01 2352.26 34.28 2011-06-20 06:30:32.000 171 33359.83 350.06 2352.15 34.28 2011-06-20 06:30:33.000 171 33359.84 350.02 2352.21 34.28 2011-06-20 06:30:34.000 171 33359.97 350.03 2352.15 34.28 2011-06-20 06:30:35.000 171 33360.00 350.06 2352.19 34.28 2011-06-20 06:30:36.000 171 33360.11 350.00 2352.20 34.28 2011-06-20 06:30:37.000 171 33360.07 350.02 2352.19 34.28 2011-06-20 06:30:38.000 171 33360.06 350.04 2352.19 34.28 2011-06-20 06:30:39.000 171 33360.16 350.03 2352.17 34.28 2011-06-20 06:30:40.000 171 33360.15 350.11 2352.13 34.28 2011-06-20 06:30:41.000 171 33360.20 350.08 2352.16 34.28 2011-06-20 06:30:42.000 171 33360.21 350.13 2352.17 34.28 2011-06-20 06:30:43.000 171 33360.22 350.08 2352.21 34.28 2011-06-20 06:30:44.000 171 33360.23 350.11 2352.07 34.28 2011-06-20 06:30:45.000 171 33360.29 350.11 2352.04 34.28 2011-06-20 06:30:46.000 171 33360.27 350.09 2352.05 34.28 2011-06-20 06:30:47.000 171 33360.30 350.13 2352.04 34.28 2011-06-20 06:30:48.000 171 33360.32 350.13 2352.08 34.28 2011-06-20 06:30:49.000 171 33360.37 350.12 2352.06 34.28 2011-06-20 06:30:50.000 171 33360.43 350.15 2352.06 34.28 2011-06-20 06:30:51.000 171 33360.38 350.15 2352.09 34.28 2011-06-20 06:30:52.000 171 33360.41 350.19 2352.07 34.28 2011-06-20 06:30:53.000 171 33360.40 350.17 2351.99 34.28 2011-06-20 06:30:54.000 171 33360.40 350.19 2351.97 34.28 2011-06-20 06:30:55.000 171 33360.55 350.25 2352.01 34.28 2011-06-20 06:30:56.000 171 33360.52 350.18 2351.98 34.28 2011-06-20 06:30:57.000 171 33360.50 350.18 2351.95 34.28 2011-06-20 06:30:58.000 171 33360.53 350.20 2351.98 34.28 2011-06-20 06:30:59.000 171 33360.64 350.22 2351.96 34.28 2011-06-20 06:31:00.000 171 33360.60 350.26 2351.99 34.28 2011-06-20 06:31:01.000 171 33360.68 350.26 2351.92 34.28 2011-06-20 06:31:02.000 171 33360.74 350.27 2351.94 34.28 2011-06-20 06:31:03.000 171 33360.73 350.25 2351.96 34.28 2011-06-20 06:31:04.000 171 33360.71 350.30 2351.89 34.28 2011-06-20 06:31:05.000 171 33360.65 350.35 2351.89 34.28 2011-06-20 06:31:06.000 171 33360.68 350.33 2351.93 34.28 2011-06-20 06:31:07.000 171 33360.83 350.36 2351.88 34.28 2011-06-20 06:31:08.000 171 33360.72 350.33 2351.89 34.28 2011-06-20 06:31:09.000 171 33360.75 350.33 2351.86 34.28 2011-06-20 06:31:10.000 171 33360.82 350.40 2351.81 34.28 2011-06-20 06:31:11.000 171 33360.81 350.46 2351.78 34.28 2011-06-20 06:31:12.000 171 33360.82 350.46 2351.82 34.28 2011-06-20 06:31:13.000 171 33360.78 350.52 2351.88 34.28 2011-06-20 06:31:14.000 171 33360.89 350.50 2351.83 34.28 2011-06-20 06:31:15.000 171 33360.85 350.50 2351.84 34.28 2011-06-20 06:31:16.000 171 33360.80 350.48 2351.80 34.28 2011-06-20 06:31:17.000 171 33360.83 350.51 2351.87 34.28 2011-06-20 06:31:18.000 171 33360.83 350.47 2351.86 34.28 2011-06-20 06:31:19.000 171 33360.87 350.52 2351.82 34.28 2011-06-20 06:31:20.000 171 33360.80 350.52 2351.79 34.28 2011-06-20 06:31:21.000 171 33360.85 350.53 2351.82 34.28 2011-06-20 06:31:22.000 171 33360.94 350.55 2351.79 34.28 2011-06-20 06:31:23.000 171 33360.84 350.58 2351.78 34.28 2011-06-20 06:31:24.000 171 33360.74 350.58 2351.73 34.28 2011-06-20 06:31:25.000 171 33360.84 350.58 2351.89 34.28 2011-06-20 06:31:26.000 171 33360.78 350.54 2351.80 34.28 2011-06-20 06:31:27.000 171 33360.81 350.56 2351.83 34.28 2011-06-20 06:31:28.000 171 33360.80 350.58 2351.80 34.28 2011-06-20 06:31:29.000 171 33360.81 350.58 2351.90 34.28 2011-06-20 06:31:30.000 171 33360.78 350.58 2351.89 34.28 2011-06-20 06:31:31.000 171 33360.92 350.58 2351.80 34.28 2011-06-20 06:31:32.000 171 33360.73 350.56 2351.74 34.28 2011-06-20 06:31:33.000 171 33360.77 350.56 2351.82 34.28 2011-06-20 06:31:34.000 171 33360.78 350.56 2351.88 34.28 2011-06-20 06:31:35.000 171 33360.76 350.52 2351.81 34.28 2011-06-20 06:31:36.000 171 33360.86 350.58 2351.77 34.28 2011-06-20 06:31:37.000 171 33360.75 350.53 2351.87 34.28 2011-06-20 06:31:38.000 171 33360.81 350.54 2351.86 34.28 2011-06-20 06:31:39.000 171 33360.84 350.54 2351.87 34.28 2011-06-20 06:31:40.000 171 33360.83 350.54 2351.83 34.28 2011-06-20 06:31:41.000 171 33360.84 350.48 2351.80 34.28 2011-06-20 06:31:42.000 171 33360.80 350.58 2351.80 34.28 2011-06-20 06:31:43.000 171 33360.81 350.55 2351.83 34.28 2011-06-20 06:31:44.000 171 33360.83 350.58 2351.85 34.28 2011-06-20 06:31:45.000 171 33360.76 350.55 2351.87 34.28 2011-06-20 06:31:46.000 171 33360.90 350.58 2351.84 34.28 2011-06-20 06:31:47.000 171 33360.82 350.60 2351.82 34.28 2011-06-20 06:31:48.000 171 33360.74 350.56 2351.76 34.28 2011-06-20 06:31:49.000 171 33360.91 350.56 2351.73 34.28 2011-06-20 06:31:50.000 171 33360.84 350.54 2351.76 34.28 2011-06-20 06:31:51.000 171 33360.87 350.54 2351.85 34.28 2011-06-20 06:31:52.000 171 33360.84 350.54 2351.86 34.28 2011-06-20 06:31:53.000 171 33360.92 350.52 2351.77 34.28 2011-06-20 06:31:54.000 171 33360.85 350.51 2351.79 34.28 2011-06-20 06:31:55.000 171 33360.76 350.54 2351.85 34.28 2011-06-20 06:31:56.000 171 33360.92 350.53 2351.80 34.28 2011-06-20 06:31:57.000 171 33360.82 350.51 2351.79 34.28 2011-06-20 06:31:58.000 171 33360.87 350.56 2351.83 34.28 2011-06-20 06:31:59.000 171 33360.88 350.52 2351.85 34.28 2011-06-20 06:32:00.000 171 33360.92 350.51 2351.83 34.28 2011-06-20 06:32:01.000 171 33360.91 350.51 2351.82 34.28 2011-06-20 06:32:02.000 171 33360.84 350.50 2351.82 34.28 2011-06-20 06:32:03.000 171 33360.84 350.50 2351.86 34.28 2011-06-20 06:32:04.000 171 33360.93 350.45 2351.86 34.28 2011-06-20 06:32:05.000 171 33360.87 350.47 2351.80 34.28 2011-06-20 06:32:06.000 171 33360.93 350.44 2351.85 34.28 2011-06-20 06:32:07.000 171 33360.79 350.47 2351.86 34.28 2011-06-20 06:32:08.000 171 33360.96 350.45 2351.78 34.28 2011-06-20 06:32:09.000 171 33360.89 350.46 2351.77 34.28 2011-06-20 06:32:10.000 171 33360.93 350.45 2351.89 34.28 2011-06-20 06:32:11.000 171 33360.95 350.47 2351.79 34.28 2011-06-20 06:32:12.000 171 33360.96 350.46 2351.80 34.28 2011-06-20 06:32:13.000 171 33360.95 350.47 2351.77 34.28 2011-06-20 06:32:14.000 171 33360.99 350.45 2351.80 34.28 2011-06-20 06:32:15.000 171 33360.97 350.48 2351.79 34.28 2011-06-20 06:32:16.000 171 33360.92 350.45 2351.79 34.28 2011-06-20 06:32:17.000 171 33360.96 350.47 2351.85 34.28 2011-06-20 06:32:18.000 171 33360.94 350.44 2351.72 34.28 2011-06-20 06:32:19.000 171 33361.00 350.47 2351.82 34.28 2011-06-20 06:32:20.000 171 33361.08 350.50 2351.77 34.28 2011-06-20 06:32:21.000 171 33361.02 350.48 2351.81 34.28 2011-06-20 06:32:22.000 171 33361.08 350.50 2351.77 34.28 2011-06-20 06:32:23.000 171 33361.07 350.52 2351.82 34.28 2011-06-20 06:32:24.000 171 33360.97 350.51 2351.83 34.28 2011-06-20 06:32:25.000 171 33361.14 350.56 2351.73 34.28 2011-06-20 06:32:26.000 171 33360.94 350.57 2351.69 34.28 2011-06-20 06:32:27.000 171 33360.93 350.55 2351.76 34.28 2011-06-20 06:32:28.000 171 33361.05 350.55 2351.72 34.28 2011-06-20 06:32:29.000 171 33361.05 350.55 2351.71 34.28 2011-06-20 06:32:30.000 171 33361.02 350.56 2351.77 34.28 2011-06-20 06:32:31.000 171 33361.00 350.56 2351.73 34.28 2011-06-20 06:32:32.000 171 33360.90 350.60 2351.64 34.28 2011-06-20 06:32:33.000 171 33360.92 350.61 2351.69 34.28 2011-06-20 06:32:34.000 171 33360.97 350.62 2351.70 34.28 2011-06-20 06:32:35.000 171 33360.98 350.57 2351.66 34.28 2011-06-20 06:32:36.000 171 33360.97 350.59 2351.75 34.28 2011-06-20 06:32:37.000 171 33360.92 350.59 2351.72 34.28 2011-06-20 06:32:38.000 171 33361.03 350.60 2351.73 34.28 2011-06-20 06:32:39.000 171 33360.93 350.64 2351.76 34.28 2011-06-20 06:32:40.000 171 33360.93 350.63 2351.75 34.28 2011-06-20 06:32:41.000 171 33360.89 350.62 2351.77 34.28 2011-06-20 06:32:42.000 171 33360.86 350.63 2351.70 34.28 2011-06-20 06:32:43.000 171 33360.89 350.65 2351.72 34.28 2011-06-20 06:32:44.000 171 33360.90 350.64 2351.72 34.28 2011-06-20 06:32:45.000 171 33360.87 350.63 2351.77 34.28 2011-06-20 06:32:46.000 171 33360.87 350.64 2351.73 34.28 2011-06-20 06:32:47.000 171 33360.83 350.62 2351.76 34.28 2011-06-20 06:32:48.000 171 33360.77 350.59 2351.81 34.28 2011-06-20 06:32:49.000 171 33360.86 350.62 2351.84 34.28 2011-06-20 06:32:50.000 171 33360.89 350.63 2351.71 34.28 2011-06-20 06:32:51.000 171 33360.86 350.64 2351.74 34.28 2011-06-20 06:32:52.000 171 33360.92 350.64 2351.74 34.28 2011-06-20 06:32:53.000 171 33360.89 350.68 2351.80 34.28 2011-06-20 06:32:54.000 171 33360.83 350.62 2351.73 34.28 2011-06-20 06:32:55.000 171 33360.87 350.62 2351.75 34.28 2011-06-20 06:32:56.000 171 33360.94 350.64 2351.82 34.28 2011-06-20 06:32:57.000 171 33360.93 350.60 2351.72 34.28 2011-06-20 06:32:58.000 171 33360.92 350.65 2351.73 34.28 2011-06-20 06:32:59.000 171 33360.99 350.63 2351.80 34.28 2011-06-20 06:33:00.000 171 33360.89 350.64 2351.83 34.28 2011-06-20 06:33:01.000 171 33360.96 350.62 2351.84 34.28 2011-06-20 06:33:02.000 171 33360.80 350.65 2351.79 34.28 2011-06-20 06:33:03.000 171 33360.94 350.67 2351.75 34.28 2011-06-20 06:33:04.000 171 33360.89 350.65 2351.76 34.28 2011-06-20 06:33:05.000 171 33360.97 350.66 2351.85 34.28 2011-06-20 06:33:06.000 171 33360.88 350.60 2351.81 34.28 2011-06-20 06:33:07.000 171 33360.90 350.60 2351.81 34.28 2011-06-20 06:33:08.000 171 33361.03 350.62 2351.79 34.28 2011-06-20 06:33:09.000 171 33360.98 350.57 2351.72 34.28 2011-06-20 06:33:10.000 171 33360.93 350.57 2351.82 34.28 2011-06-20 06:33:11.000 171 33360.95 350.61 2351.82 34.28 2011-06-20 06:33:12.000 171 33360.95 350.56 2351.82 34.28 2011-06-20 06:33:13.000 171 33360.90 350.61 2351.83 34.28 2011-06-20 06:33:14.000 171 33360.97 350.65 2351.86 34.28 2011-06-20 06:33:15.000 171 33360.94 350.57 2351.99 34.28 2011-06-20 06:33:16.000 171 33361.02 350.59 2351.91 34.28 2011-06-20 06:33:17.000 171 33361.02 350.64 2351.79 34.28 2011-06-20 06:33:18.000 171 33361.02 350.64 2351.77 34.28 2011-06-20 06:33:19.000 171 33360.97 350.59 2351.79 34.28 2011-06-20 06:33:20.000 171 33360.99 350.59 2351.82 34.28 2011-06-20 06:33:21.000 171 33361.08 350.56 2351.82 34.28 2011-06-20 06:33:22.000 171 33361.12 350.57 2351.77 34.28 2011-06-20 06:33:23.000 171 33361.02 350.58 2351.77 34.28 2011-06-20 06:33:24.000 171 33361.16 350.56 2351.74 34.28 2011-06-20 06:33:25.000 171 33361.17 350.57 2351.80 34.28 2011-06-20 06:33:26.000 171 33361.06 350.58 2351.83 34.28 2011-06-20 06:33:27.000 171 33361.06 350.56 2351.80 34.28 2011-06-20 06:33:28.000 171 33361.19 350.54 2351.77 34.28 2011-06-20 06:33:29.000 171 33361.19 350.57 2351.77 34.28 2011-06-20 06:33:30.000 171 33361.23 350.60 2351.77 34.28 2011-06-20 06:33:31.000 171 33361.23 350.58 2351.74 34.28 2011-06-20 06:33:32.000 171 33361.16 350.59 2351.83 34.28 2011-06-20 06:33:33.000 171 33361.39 350.58 2351.73 34.28 2011-06-20 06:33:34.000 171 33361.22 350.53 2351.70 34.28 2011-06-20 06:33:35.000 171 33361.30 350.62 2351.71 34.28 2011-06-20 06:33:36.000 171 33361.32 350.59 2351.79 34.28 2011-06-20 06:33:37.000 171 33361.31 350.54 2351.71 34.28 2011-06-20 06:33:38.000 171 33361.25 350.60 2351.64 34.28 2011-06-20 06:33:39.000 171 33361.44 350.57 2351.73 34.28 2011-06-20 06:33:40.000 171 33361.30 350.57 2351.65 34.28 2011-06-20 06:33:41.000 171 33361.35 350.54 2351.72 34.28 2011-06-20 06:33:42.000 171 33361.28 350.55 2351.69 34.28 2011-06-20 06:33:43.000 171 33361.31 350.52 2351.72 34.28 2011-06-20 06:33:44.000 171 33361.44 350.56 2351.67 34.28 2011-06-20 06:33:45.000 171 33361.38 350.54 2351.64 34.28 2011-06-20 06:33:46.000 171 33361.32 350.51 2351.58 34.28 2011-06-20 06:33:47.000 171 33361.37 350.54 2351.68 34.28 2011-06-20 06:33:48.000 171 33361.32 350.58 2351.69 34.28 2011-06-20 06:33:49.000 171 33361.33 350.49 2351.57 34.28 2011-06-20 06:33:50.000 171 33361.39 350.56 2351.70 34.28 2011-06-20 06:33:51.000 171 33361.30 350.52 2351.61 34.28 2011-06-20 06:33:52.000 171 33361.34 350.50 2351.61 34.28 2011-06-20 06:33:53.000 171 33361.39 350.53 2351.68 34.28 2011-06-20 06:33:54.000 171 33361.39 350.52 2351.67 34.28 2011-06-20 06:33:55.000 171 33361.37 350.52 2351.66 34.28 2011-06-20 06:33:56.000 171 33361.39 350.51 2351.66 34.28 2011-06-20 06:33:57.000 171 33361.55 350.52 2351.69 34.28 2011-06-20 06:33:58.000 171 33361.50 350.49 2351.61 34.28 2011-06-20 06:33:59.000 171 33361.46 350.54 2351.57 34.28 2011-06-20 06:34:00.000 171 33361.49 350.53 2351.62 34.28 2011-06-20 06:34:01.000 171 33361.35 350.53 2351.62 34.28 2011-06-20 06:34:02.000 171 33361.48 350.53 2351.53 34.28 2011-06-20 06:34:03.000 171 33361.48 350.50 2351.62 34.28 2011-06-20 06:34:04.000 171 33361.42 350.52 2351.57 34.28 2011-06-20 06:34:05.000 171 33361.50 350.52 2351.52 34.28 2011-06-20 06:34:06.000 171 33361.55 350.55 2351.49 34.28 2011-06-20 06:34:07.000 171 33361.49 350.54 2351.52 34.28 2011-06-20 06:34:08.000 171 33361.58 350.59 2351.50 34.28 2011-06-20 06:34:09.000 171 33361.55 350.56 2351.52 34.28 2011-06-20 06:34:10.000 171 33361.64 350.58 2351.47 34.28 2011-06-20 06:34:11.000 171 33361.58 350.54 2351.61 34.28 2011-06-20 06:34:12.000 171 33361.61 350.54 2351.57 34.28 2011-06-20 06:34:13.000 171 33361.61 350.59 2351.54 34.28 2011-06-20 06:34:14.000 171 33361.66 350.57 2351.48 34.28 2011-06-20 06:34:15.000 171 33361.58 350.55 2351.52 34.28 2011-06-20 06:34:16.000 171 33361.67 350.56 2351.47 34.28 2011-06-20 06:34:17.000 171 33361.73 350.60 2351.52 34.28 2011-06-20 06:34:18.000 171 33361.71 350.57 2351.53 34.28 2011-06-20 06:34:19.000 171 33361.65 350.56 2351.49 34.28 2011-06-20 06:34:20.000 171 33361.69 350.55 2351.51 34.28 2011-06-20 06:34:21.000 171 33361.74 350.55 2351.48 34.28 2011-06-20 06:34:22.000 171 33361.74 350.50 2351.50 34.28 2011-06-20 06:34:23.000 171 33361.73 350.55 2351.45 34.28 2011-06-20 06:34:24.000 171 33361.75 350.58 2351.41 34.28 2011-06-20 06:34:25.000 171 33361.74 350.55 2351.49 34.28 2011-06-20 06:34:26.000 171 33361.68 350.57 2351.55 34.28 2011-06-20 06:34:27.000 171 33361.68 350.58 2351.49 34.28 2011-06-20 06:34:28.000 171 33361.71 350.55 2351.49 34.28 2011-06-20 06:34:29.000 171 33361.65 350.54 2351.44 34.28 2011-06-20 06:34:30.000 171 33361.73 350.56 2351.38 34.28 2011-06-20 06:34:31.000 171 33361.79 350.57 2351.42 34.28 2011-06-20 06:34:32.000 171 33361.71 350.55 2351.34 34.28 2011-06-20 06:34:33.000 171 33361.82 350.56 2351.47 34.28 2011-06-20 06:34:34.000 171 33361.75 350.51 2351.47 34.28 2011-06-20 06:34:35.000 171 33361.62 350.53 2351.41 34.28 2011-06-20 06:34:36.000 171 33361.71 350.51 2351.46 34.28 2011-06-20 06:34:37.000 171 33361.71 350.58 2351.51 34.27 2011-06-20 06:34:38.000 171 33361.75 350.53 2351.46 34.27 2011-06-20 06:34:39.000 171 33361.61 350.56 2351.45 34.27 2011-06-20 06:34:40.000 171 33361.70 350.57 2351.46 34.27 2011-06-20 06:34:41.000 171 33361.74 350.58 2351.43 34.27 2011-06-20 06:34:42.000 171 33361.69 350.61 2351.42 34.27 2011-06-20 06:34:43.000 171 33361.71 350.57 2351.48 34.28 2011-06-20 06:34:44.000 171 33361.60 350.62 2351.55 34.27 2011-06-20 06:34:45.000 171 33361.72 350.64 2351.45 34.27 2011-06-20 06:34:46.000 171 33361.65 350.66 2351.47 34.27 2011-06-20 06:34:47.000 171 33361.66 350.62 2351.41 34.28 2011-06-20 06:34:48.000 171 33361.60 350.61 2351.46 34.27 2011-06-20 06:34:49.000 171 33361.65 350.60 2351.43 34.27 2011-06-20 06:34:50.000 171 33361.65 350.62 2351.46 34.27 2011-06-20 06:34:51.000 171 33361.57 350.56 2351.49 34.27 2011-06-20 06:34:52.000 171 33361.60 350.58 2351.54 34.27 2011-06-20 06:34:53.000 171 33361.64 350.58 2351.43 34.28 2011-06-20 06:34:54.000 171 33361.61 350.57 2351.45 34.27 2011-06-20 06:34:55.000 171 33361.62 350.59 2351.52 34.27 2011-06-20 06:34:56.000 171 33361.61 350.60 2351.54 34.28 2011-06-20 06:34:57.000 171 33361.70 350.61 2351.43 34.27 2011-06-20 06:34:58.000 171 33361.64 350.58 2351.42 34.27 2011-06-20 06:34:59.000 171 33361.65 350.58 2351.42 34.27 2011-06-20 06:35:00.000 171 33361.59 350.61 2351.46 34.28 2011-06-20 06:35:01.000 171 33361.61 350.57 2351.49 34.27 2011-06-20 06:35:02.000 171 33361.54 350.57 2351.44 34.27 2011-06-20 06:35:03.000 171 33361.62 350.56 2351.54 34.28 2011-06-20 06:35:04.000 171 33361.61 350.53 2351.48 34.28 2011-06-20 06:35:05.000 171 33361.61 350.52 2351.51 34.27 2011-06-20 06:35:06.000 171 33361.63 350.60 2351.51 34.27 2011-06-20 06:35:07.000 171 33361.58 350.59 2351.53 34.27 2011-06-20 06:35:08.000 171 33361.57 350.58 2351.53 34.27 2011-06-20 06:35:09.000 171 33361.57 350.56 2351.48 34.28 2011-06-20 06:35:10.000 171 33361.58 350.58 2351.48 34.27 2011-06-20 06:35:11.000 171 33361.61 350.55 2351.48 34.27 2011-06-20 06:35:12.000 171 33361.59 350.56 2351.51 34.27 2011-06-20 06:35:13.000 171 33361.60 350.59 2351.42 34.27 2011-06-20 06:35:14.000 171 33361.56 350.57 2351.49 34.27 2011-06-20 06:35:15.000 171 33361.58 350.57 2351.46 34.28 2011-06-20 06:35:16.000 171 33361.61 350.56 2351.56 34.28 2011-06-20 06:35:17.000 171 33361.60 350.56 2351.55 34.28 2011-06-20 06:35:18.000 171 33361.60 350.56 2351.54 34.28 2011-06-20 06:35:19.000 171 33361.64 350.55 2351.58 34.28 2011-06-20 06:35:20.000 171 33361.50 350.58 2351.59 34.28 2011-06-20 06:35:21.000 171 33361.61 350.58 2351.52 34.28 2011-06-20 06:35:22.000 171 33361.52 350.56 2351.51 34.28 2011-06-20 06:35:23.000 171 33361.60 350.58 2351.54 34.28 2011-06-20 06:35:24.000 171 33361.60 350.55 2351.48 34.27 2011-06-20 06:35:25.000 171 33361.61 350.60 2351.51 34.28 2011-06-20 06:35:26.000 171 33361.55 350.57 2351.53 34.28 2011-06-20 06:35:27.000 171 33361.58 350.56 2351.56 34.28 2011-06-20 06:35:28.000 171 33361.50 350.56 2351.54 34.28 2011-06-20 06:35:29.000 171 33361.60 350.58 2351.58 34.28 2011-06-20 06:35:30.000 171 33361.57 350.61 2351.61 34.28 2011-06-20 06:35:31.000 171 33361.57 350.59 2351.59 34.28 2011-06-20 06:35:32.000 171 33361.57 350.58 2351.59 34.28 2011-06-20 06:35:33.000 171 33361.58 350.61 2351.54 34.28 2011-06-20 06:35:34.000 171 33361.59 350.58 2351.58 34.28 2011-06-20 06:35:35.000 171 33361.60 350.56 2351.55 34.28 2011-06-20 06:35:36.000 171 33361.64 350.57 2351.64 34.28 2011-06-20 06:35:37.000 171 33361.49 350.62 2351.54 34.28 2011-06-20 06:35:38.000 171 33361.67 350.64 2351.61 34.28 2011-06-20 06:35:39.000 171 33361.69 350.55 2351.58 34.28 2011-06-20 06:35:40.000 171 33361.61 350.57 2351.59 34.28 2011-06-20 06:35:41.000 171 33361.61 350.58 2351.62 34.28 2011-06-20 06:35:42.000 171 33361.59 350.65 2351.55 34.28 2011-06-20 06:35:43.000 171 33361.59 350.60 2351.54 34.28 2011-06-20 06:35:44.000 171 33361.56 350.64 2351.51 34.28 2011-06-20 06:35:45.000 171 33361.67 350.61 2351.57 34.28 2011-06-20 06:35:46.000 171 33361.64 350.59 2351.62 34.28 2011-06-20 06:35:47.000 171 33361.64 350.61 2351.52 34.27 2011-06-20 06:35:48.000 171 33361.73 350.60 2351.57 34.28 2011-06-20 06:35:49.000 171 33361.67 350.63 2351.54 34.28 2011-06-20 06:35:50.000 171 33361.60 350.64 2351.58 34.28 2011-06-20 06:35:51.000 171 33361.64 350.62 2351.62 34.27 2011-06-20 06:35:52.000 171 33361.64 350.62 2351.61 34.27 2011-06-20 06:35:53.000 171 33361.62 350.60 2351.54 34.27 2011-06-20 06:35:54.000 171 33361.70 350.62 2351.58 34.28 2011-06-20 06:35:55.000 171 33361.68 350.61 2351.48 34.28 2011-06-20 06:35:56.000 171 33361.72 350.62 2351.56 34.28 2011-06-20 06:35:57.000 171 33361.71 350.63 2351.51 34.28 2011-06-20 06:35:58.000 171 33361.62 350.60 2351.55 34.28 2011-06-20 06:35:59.000 171 33361.73 350.64 2351.54 34.28 2011-06-20 06:36:00.000 171 33361.74 350.61 2351.58 34.28 2011-06-20 06:36:01.000 171 33361.74 350.64 2351.57 34.28 2011-06-20 06:36:02.000 171 33361.80 350.59 2351.56 34.27 2011-06-20 06:36:03.000 171 33361.83 350.64 2351.54 34.28 2011-06-20 06:36:04.000 171 33361.76 350.65 2351.52 34.28 2011-06-20 06:36:05.000 171 33361.86 350.64 2351.52 34.27 2011-06-20 06:36:06.000 171 33361.92 350.66 2351.55 34.28 2011-06-20 06:36:07.000 171 33361.92 350.64 2351.51 34.27 2011-06-20 06:36:08.000 171 33361.90 350.62 2351.59 34.28 2011-06-20 06:36:09.000 171 33361.94 350.65 2351.54 34.28 2011-06-20 06:36:10.000 171 33361.88 350.66 2351.52 34.27 2011-06-20 06:36:11.000 171 33361.98 350.65 2351.51 34.27 2011-06-20 06:36:12.000 171 33361.98 350.67 2351.49 34.27 2011-06-20 06:36:13.000 171 33361.95 350.64 2351.48 34.27 2011-06-20 06:36:14.000 171 33361.92 350.62 2351.53 34.27 2011-06-20 06:36:15.000 171 33361.94 350.64 2351.49 34.27 2011-06-20 06:36:16.000 171 33361.90 350.62 2351.45 34.27 2011-06-20 06:36:17.000 171 33362.00 350.65 2351.51 34.27 2011-06-20 06:36:18.000 171 33361.96 350.65 2351.55 34.27 2011-06-20 06:36:19.000 171 33361.96 350.68 2351.46 34.27 2011-06-20 06:36:20.000 171 33362.01 350.65 2351.51 34.27 2011-06-20 06:36:21.000 171 33361.92 350.67 2351.46 34.27 2011-06-20 06:36:22.000 171 33361.95 350.69 2351.42 34.27 2011-06-20 06:36:23.000 171 33362.02 350.65 2351.48 34.27 2011-06-20 06:36:24.000 171 33361.99 350.66 2351.50 34.27 2011-06-20 06:36:25.000 171 33361.96 350.69 2351.55 34.27 2011-06-20 06:36:26.000 171 33361.96 350.69 2351.52 34.27 2011-06-20 06:36:27.000 171 33362.14 350.67 2351.44 34.27 2011-06-20 06:36:28.000 171 33362.02 350.69 2351.45 34.27 2011-06-20 06:36:29.000 171 33362.02 350.75 2351.50 34.27 2011-06-20 06:36:30.000 171 33362.03 350.75 2351.45 34.27 2011-06-20 06:36:31.000 171 33362.09 350.70 2351.52 34.27 2011-06-20 06:36:32.000 171 33362.07 350.76 2351.42 34.27 2011-06-20 06:36:33.000 171 33362.04 350.81 2351.44 34.27 2011-06-20 06:36:34.000 171 33362.08 350.78 2351.47 34.27 2011-06-20 06:36:35.000 171 33362.12 350.79 2351.45 34.27 2011-06-20 06:36:36.000 171 33362.10 350.79 2351.45 34.27 2011-06-20 06:36:37.000 171 33362.12 350.79 2351.45 34.27 2011-06-20 06:36:38.000 171 33362.14 350.82 2351.48 34.27 2011-06-20 06:36:39.000 171 33362.10 350.84 2351.45 34.27 2011-06-20 06:36:40.000 171 33362.05 350.79 2351.43 34.27 2011-06-20 06:36:41.000 171 33362.13 350.86 2351.40 34.27 2011-06-20 06:36:42.000 171 33362.12 350.86 2351.43 34.27 2011-06-20 06:36:43.000 171 33362.25 350.87 2351.44 34.27 2011-06-20 06:36:44.000 171 33362.11 350.89 2351.34 34.27 2011-06-20 06:36:45.000 171 33362.18 350.88 2351.41 34.27 2011-06-20 06:36:46.000 171 33362.21 350.92 2351.36 34.27 2011-06-20 06:36:47.000 171 33362.21 350.89 2351.42 34.27 2011-06-20 06:36:48.000 171 33362.27 350.90 2351.46 34.27 2011-06-20 06:36:49.000 171 33362.18 350.86 2351.50 34.27 2011-06-20 06:36:50.000 171 33362.22 350.91 2351.38 34.27 2011-06-20 06:36:51.000 171 33362.14 350.91 2351.45 34.27 2011-06-20 06:36:52.000 171 33362.24 350.94 2351.39 34.27 2011-06-20 06:36:53.000 171 33362.18 350.86 2351.46 34.27 2011-06-20 06:36:54.000 171 33362.18 350.86 2351.45 34.27 2011-06-20 06:36:55.000 171 33362.19 350.94 2351.46 34.27 2011-06-20 06:36:56.000 171 33362.08 350.88 2351.48 34.27 2011-06-20 06:36:57.000 171 33362.14 350.88 2351.50 34.27 2011-06-20 06:36:58.000 171 33362.11 350.91 2351.54 34.27 2011-06-20 06:36:59.000 171 33362.20 350.89 2351.45 34.27 2011-06-20 06:37:00.000 171 33362.11 350.88 2351.48 34.27 2011-06-20 06:37:01.000 171 33362.12 350.91 2351.38 34.27 2011-06-20 06:37:02.000 171 33362.12 350.89 2351.45 34.27 2011-06-20 06:37:03.000 171 33362.11 350.90 2351.39 34.27 2011-06-20 06:37:04.000 171 33362.07 350.92 2351.34 34.27 2011-06-20 06:37:05.000 171 33362.11 350.92 2351.43 34.27 2011-06-20 06:37:06.000 171 33362.14 350.95 2351.47 34.27 2011-06-20 06:37:07.000 171 33362.14 350.93 2351.41 34.27 2011-06-20 06:37:08.000 171 33362.10 350.93 2351.45 34.27 2011-06-20 06:37:09.000 171 33362.12 350.92 2351.42 34.27 2011-06-20 06:37:10.000 171 33362.07 350.93 2351.46 34.27 2011-06-20 06:37:11.000 171 33362.17 350.97 2351.55 34.27 2011-06-20 06:37:12.000 171 33362.21 350.93 2351.45 34.27 2011-06-20 06:37:13.000 171 33362.18 350.93 2351.56 34.27 2011-06-20 06:37:14.000 171 33362.15 350.92 2351.39 34.27 2011-06-20 06:37:15.000 171 33362.26 350.88 2351.34 34.27 2011-06-20 06:37:16.000 171 33362.21 350.88 2351.42 34.27 2011-06-20 06:37:17.000 171 33362.21 350.94 2351.48 34.27 2011-06-20 06:37:18.000 171 33362.21 350.91 2351.45 34.27 2011-06-20 06:37:19.000 171 33362.22 350.89 2351.46 34.27 2011-06-20 06:37:20.000 171 33362.20 350.91 2351.46 34.27 2011-06-20 06:37:21.000 171 33362.22 350.88 2351.51 34.27 2011-06-20 06:37:22.000 171 33362.18 350.86 2351.41 34.27 2011-06-20 06:37:23.000 171 33362.21 350.85 2351.46 34.27 2011-06-20 06:37:24.000 171 33362.17 350.85 2351.49 34.27 2011-06-20 06:37:25.000 171 33362.23 350.83 2351.46 34.27 2011-06-20 06:37:26.000 171 33362.20 350.89 2351.45 34.27 2011-06-20 06:37:27.000 171 33362.24 350.85 2351.47 34.27 2011-06-20 06:37:28.000 171 33362.16 350.83 2351.46 34.27 2011-06-20 06:37:29.000 171 33362.27 350.89 2351.40 34.27 2011-06-20 06:37:30.000 171 33362.20 350.92 2351.48 34.27 2011-06-20 06:37:31.000 171 33362.26 350.85 2351.34 34.27 2011-06-20 06:37:32.000 171 33362.14 350.85 2351.54 34.27 2011-06-20 06:37:33.000 171 33362.34 350.86 2351.45 34.27 2011-06-20 06:37:34.000 171 33362.25 350.84 2351.46 34.27 2011-06-20 06:37:35.000 171 33362.30 350.90 2351.45 34.27 2011-06-20 06:37:36.000 171 33362.27 350.88 2351.38 34.27 2011-06-20 06:37:37.000 171 33362.26 350.89 2351.43 34.27 2011-06-20 06:37:38.000 171 33362.43 350.85 2351.42 34.27 2011-06-20 06:37:39.000 171 33362.32 350.88 2351.45 34.27 2011-06-20 06:37:40.000 171 33362.36 350.90 2351.45 34.27 2011-06-20 06:37:41.000 171 33362.41 350.91 2351.42 34.27 2011-06-20 06:37:42.000 171 33362.33 350.91 2351.39 34.27 2011-06-20 06:37:43.000 171 33362.36 350.91 2351.52 34.27 2011-06-20 06:37:44.000 171 33362.45 350.93 2351.41 34.27 2011-06-20 06:37:45.000 171 33362.39 350.92 2351.43 34.27 2011-06-20 06:37:46.000 171 33362.40 350.92 2351.50 34.27 2011-06-20 06:37:47.000 171 33362.46 350.95 2351.49 34.27 2011-06-20 06:37:48.000 171 33362.50 350.95 2351.40 34.27 2011-06-20 06:37:49.000 171 33362.45 350.94 2351.45 34.27 2011-06-20 06:37:50.000 171 33362.57 350.94 2351.44 34.27 2011-06-20 06:37:51.000 171 33362.60 350.95 2351.44 34.27 2011-06-20 06:37:52.000 171 33362.60 350.99 2351.48 34.27 2011-06-20 06:37:53.000 171 33362.54 351.00 2351.35 34.27 2011-06-20 06:37:54.000 171 33362.55 350.98 2351.42 34.27 2011-06-20 06:37:55.000 171 33362.58 350.98 2351.45 34.27 2011-06-20 06:37:56.000 171 33362.55 350.99 2351.46 34.27 2011-06-20 06:37:57.000 171 33362.71 350.94 2351.36 34.27 2011-06-20 06:37:58.000 171 33362.65 350.93 2351.37 34.27 2011-06-20 06:37:59.000 171 33362.61 350.99 2351.35 34.27 2011-06-20 06:38:00.000 171 33362.61 351.00 2351.41 34.27 2011-06-20 06:38:01.000 171 33362.78 350.98 2351.34 34.27 2011-06-20 06:38:02.000 171 33362.68 351.01 2351.41 34.27 2011-06-20 06:38:03.000 171 33362.73 351.00 2351.43 34.27 2011-06-20 06:38:04.000 171 33362.72 350.98 2351.37 34.27 2011-06-20 06:38:05.000 171 33362.85 351.08 2351.41 34.27 2011-06-20 06:38:06.000 171 33362.76 351.04 2351.40 34.27 2011-06-20 06:38:07.000 171 33362.75 351.02 2351.34 34.27 2011-06-20 06:38:08.000 171 33362.78 351.07 2351.39 34.27 2011-06-20 06:38:09.000 171 33362.76 351.05 2351.34 34.27 2011-06-20 06:38:10.000 171 33362.70 351.06 2351.36 34.27 2011-06-20 06:38:11.000 171 33362.69 351.05 2351.39 34.27 2011-06-20 06:38:12.000 171 33362.79 351.06 2351.30 34.27 2011-06-20 06:38:13.000 171 33362.86 351.08 2351.33 34.27 2011-06-20 06:38:14.000 171 33362.77 351.10 2351.34 34.27 2011-06-20 06:38:15.000 171 33362.76 351.11 2351.35 34.27 2011-06-20 06:38:16.000 171 33362.71 351.11 2351.35 34.27 2011-06-20 06:38:17.000 171 33362.75 351.10 2351.38 34.27 2011-06-20 06:38:18.000 171 33362.88 351.14 2351.26 34.27 2011-06-20 06:38:19.000 171 33362.79 351.14 2351.31 34.27 2011-06-20 06:38:20.000 171 33362.81 351.16 2351.41 34.27 2011-06-20 06:38:21.000 171 33362.80 351.17 2351.32 34.27 2011-06-20 06:38:22.000 171 33362.71 351.15 2351.33 34.27 2011-06-20 06:38:23.000 171 33362.75 351.18 2351.47 34.27 2011-06-20 06:38:24.000 171 33362.80 351.19 2351.36 34.27 2011-06-20 06:38:25.000 171 33362.83 351.19 2351.35 34.27 2011-06-20 06:38:26.000 171 33362.81 351.21 2351.34 34.27 2011-06-20 06:38:27.000 171 33362.78 351.22 2351.30 34.27 2011-06-20 06:38:28.000 171 33362.80 351.20 2351.31 34.27 2011-06-20 06:38:29.000 171 33362.76 351.22 2351.38 34.27 2011-06-20 06:38:30.000 171 33362.82 351.22 2351.39 34.27 2011-06-20 06:38:31.000 171 33362.86 351.22 2351.21 34.27 2011-06-20 06:38:32.000 171 33362.88 351.24 2351.38 34.27 2011-06-20 06:38:33.000 171 33362.88 351.25 2351.38 34.27 2011-06-20 06:38:34.000 171 33362.84 351.23 2351.38 34.27 2011-06-20 06:38:35.000 171 33362.86 351.23 2351.41 34.27 2011-06-20 06:38:36.000 171 33362.81 351.24 2351.30 34.27 2011-06-20 06:38:37.000 171 33362.92 351.22 2351.25 34.27 2011-06-20 06:38:38.000 171 33362.78 351.22 2351.32 34.27 2011-06-20 06:38:39.000 171 33362.85 351.20 2351.24 34.27 2011-06-20 06:38:40.000 171 33362.89 351.18 2351.24 34.27 2011-06-20 06:38:41.000 171 33362.90 351.21 2351.32 34.27 2011-06-20 06:38:42.000 171 33362.87 351.24 2351.32 34.27 2011-06-20 06:38:43.000 171 33362.81 351.18 2351.26 34.27 2011-06-20 06:38:44.000 171 33362.79 351.19 2351.19 34.27 2011-06-20 06:38:45.000 171 33362.78 351.18 2351.29 34.27 2011-06-20 06:38:46.000 171 33362.80 351.20 2351.23 34.27 2011-06-20 06:38:47.000 171 33362.81 351.17 2351.30 34.27 2011-06-20 06:38:48.000 171 33362.88 351.12 2351.24 34.27 2011-06-20 06:38:49.000 171 33362.98 351.14 2351.29 34.27 2011-06-20 06:38:50.000 171 33362.79 351.16 2351.27 34.27 2011-06-20 06:38:51.000 171 33363.01 351.09 2351.33 34.27 2011-06-20 06:38:52.000 171 33362.85 351.13 2351.38 34.27 2011-06-20 06:38:53.000 171 33362.92 351.14 2351.34 34.27 2011-06-20 06:38:54.000 171 33362.89 351.13 2351.29 34.27 2011-06-20 06:38:55.000 171 33362.88 351.13 2351.35 34.27 2011-06-20 06:38:56.000 171 33362.87 351.15 2351.33 34.27 2011-06-20 06:38:57.000 171 33362.82 351.14 2351.29 34.27 2011-06-20 06:38:58.000 171 33362.90 351.15 2351.30 34.27 2011-06-20 06:38:59.000 171 33363.00 351.18 2351.32 34.27 2011-06-20 06:39:00.000 171 33362.95 351.15 2351.17 34.27 2011-06-20 06:39:01.000 171 33362.94 351.18 2351.29 34.27 2011-06-20 06:39:02.000 171 33362.95 351.15 2351.42 34.27 2011-06-20 06:39:03.000 171 33363.03 351.16 2351.31 34.27 2011-06-20 06:39:04.000 171 33362.92 351.17 2351.32 34.27 2011-06-20 06:39:05.000 171 33363.01 351.14 2351.29 34.27 2011-06-20 06:39:06.000 171 33363.03 351.14 2351.32 34.27 2011-06-20 06:39:07.000 171 33362.96 351.12 2351.43 34.27 2011-06-20 06:39:08.000 171 33363.11 351.17 2351.24 34.27 2011-06-20 06:39:09.000 171 33363.04 351.13 2351.29 34.27 2011-06-20 06:39:10.000 171 33363.05 351.13 2351.29 34.27 2011-06-20 06:39:11.000 171 33363.03 351.15 2351.29 34.27 2011-06-20 06:39:12.000 171 33363.06 351.16 2351.38 34.27 2011-06-20 06:39:13.000 171 33363.03 351.13 2351.34 34.27 2011-06-20 06:39:14.000 171 33362.97 351.16 2351.31 34.27 2011-06-20 06:39:15.000 171 33363.11 351.13 2351.35 34.27 2011-06-20 06:39:16.000 171 33363.08 351.17 2351.30 34.27 2011-06-20 06:39:17.000 171 33363.09 351.19 2351.37 34.27 2011-06-20 06:39:18.000 171 33363.07 351.15 2351.26 34.27 2011-06-20 06:39:19.000 171 33363.14 351.19 2351.32 34.27 2011-06-20 06:39:20.000 171 33363.10 351.18 2351.26 34.27 2011-06-20 06:39:21.000 171 33363.04 351.16 2351.27 34.27 2011-06-20 06:39:22.000 171 33363.00 351.17 2351.26 34.27 2011-06-20 06:39:23.000 171 33363.15 351.19 2351.27 34.27 2011-06-20 06:39:24.000 171 33363.13 351.22 2351.28 34.27 2011-06-20 06:39:25.000 171 33363.11 351.17 2351.39 34.27 2011-06-20 06:39:26.000 171 33363.17 351.17 2351.34 34.27 2011-06-20 06:39:27.000 171 33363.20 351.17 2351.29 34.27 2011-06-20 06:39:28.000 171 33363.17 351.17 2351.31 34.27 2011-06-20 06:39:29.000 171 33363.11 351.22 2351.35 34.27 2011-06-20 06:39:30.000 171 33363.16 351.20 2351.35 34.27 2011-06-20 06:39:31.000 171 33363.24 351.21 2351.32 34.27 2011-06-20 06:39:32.000 171 33363.14 351.23 2351.37 34.27 2011-06-20 06:39:33.000 171 33363.22 351.24 2351.29 34.27 2011-06-20 06:39:34.000 171 33363.11 351.27 2351.29 34.27 2011-06-20 06:39:35.000 171 33363.22 351.22 2351.27 34.27 2011-06-20 06:39:36.000 171 33363.27 351.22 2351.32 34.27 2011-06-20 06:39:37.000 171 33363.08 351.26 2351.18 34.27 2011-06-20 06:39:38.000 171 33363.26 351.23 2351.23 34.27 2011-06-20 06:39:39.000 171 33363.17 351.28 2351.31 34.27 2011-06-20 06:39:40.000 171 33363.21 351.25 2351.29 34.27 2011-06-20 06:39:41.000 171 33363.27 351.25 2351.24 34.27 2011-06-20 06:39:42.000 171 33363.31 351.30 2351.33 34.27 2011-06-20 06:39:43.000 171 33363.25 351.35 2351.28 34.27 2011-06-20 06:39:44.000 171 33363.33 351.25 2351.33 34.27 2011-06-20 06:39:45.000 171 33363.28 351.32 2351.27 34.27 2011-06-20 06:39:46.000 171 33363.33 351.32 2351.23 34.27 2011-06-20 06:39:47.000 171 33363.28 351.30 2351.30 34.27 2011-06-20 06:39:48.000 171 33363.30 351.29 2351.27 34.27 2011-06-20 06:39:49.000 171 33363.32 351.29 2351.26 34.27 2011-06-20 06:39:50.000 171 33363.28 351.34 2351.32 34.27 2011-06-20 06:39:51.000 171 33363.28 351.31 2351.22 34.27 2011-06-20 06:39:52.000 171 33363.36 351.33 2351.23 34.27 2011-06-20 06:39:53.000 171 33363.35 351.32 2351.23 34.27 2011-06-20 06:39:54.000 171 33363.31 351.33 2351.24 34.27 2011-06-20 06:39:55.000 171 33363.28 351.32 2351.27 34.27 2011-06-20 06:39:56.000 171 33363.29 351.31 2351.28 34.27 2011-06-20 06:39:57.000 171 33363.30 351.34 2351.18 34.27 2011-06-20 06:39:58.000 171 33363.26 351.31 2351.22 34.27 2011-06-20 06:39:59.000 171 33363.33 351.33 2351.33 34.27 2011-06-20 06:40:00.000 171 33363.47 351.30 2351.23 34.27 2011-06-20 06:40:01.000 171 33363.39 351.28 2351.32 34.27 2011-06-20 06:40:02.000 171 33363.42 351.34 2351.21 34.27 2011-06-20 06:40:03.000 171 33363.32 351.32 2351.26 34.27 2011-06-20 06:40:04.000 171 33363.30 351.36 2351.28 34.27 2011-06-20 06:40:05.000 171 33363.29 351.32 2351.22 34.27 2011-06-20 06:40:06.000 171 33363.35 351.30 2351.30 34.27 2011-06-20 06:40:07.000 171 33363.33 351.33 2351.24 34.27 2011-06-20 06:40:08.000 171 33363.38 351.31 2351.27 34.27 2011-06-20 06:40:09.000 171 33363.39 351.35 2351.29 34.27 2011-06-20 06:40:10.000 171 33363.31 351.31 2351.31 34.27 2011-06-20 06:40:11.000 171 33363.42 351.36 2351.20 34.27 2011-06-20 06:40:12.000 171 33363.26 351.34 2351.27 34.27 2011-06-20 06:40:13.000 171 33363.31 351.37 2351.29 34.27 2011-06-20 06:40:14.000 171 33363.32 351.37 2351.32 34.27 2011-06-20 06:40:15.000 171 33363.29 351.39 2351.32 34.27 2011-06-20 06:40:16.000 171 33363.32 351.39 2351.25 34.27 2011-06-20 06:40:17.000 171 33363.39 351.39 2351.26 34.27 2011-06-20 06:40:18.000 171 33363.36 351.35 2351.24 34.27 2011-06-20 06:40:19.000 171 33363.25 351.40 2351.29 34.27 2011-06-20 06:40:20.000 171 33363.33 351.41 2351.38 34.27 2011-06-20 06:40:21.000 171 33363.22 351.39 2351.26 34.27 2011-06-20 06:40:22.000 171 33363.37 351.39 2351.31 34.27 2011-06-20 06:40:23.000 171 33363.38 351.43 2351.26 34.27 2011-06-20 06:40:24.000 171 33363.29 351.42 2351.26 34.27 2011-06-20 06:40:25.000 171 33363.33 351.41 2351.26 34.27 2011-06-20 06:40:26.000 171 33363.33 351.43 2351.32 34.27 2011-06-20 06:40:27.000 171 33363.32 351.47 2351.26 34.27 2011-06-20 06:40:28.000 171 33363.32 351.44 2351.28 34.27 2011-06-20 06:40:29.000 171 33363.32 351.43 2351.33 34.27 2011-06-20 06:40:30.000 171 33363.31 351.47 2351.27 34.27 2011-06-20 06:40:31.000 171 33363.33 351.47 2351.22 34.27 2011-06-20 06:40:32.000 171 33363.23 351.49 2351.39 34.27 2011-06-20 06:40:33.000 171 33363.34 351.51 2351.33 34.27 2011-06-20 06:40:34.000 171 33363.17 351.48 2351.27 34.27 2011-06-20 06:40:35.000 171 33363.33 351.46 2351.36 34.27 2011-06-20 06:40:36.000 171 33363.28 351.51 2351.30 34.27 2011-06-20 06:40:37.000 171 33363.32 351.51 2351.33 34.27 2011-06-20 06:40:38.000 171 33363.26 351.52 2351.30 34.27 2011-06-20 06:40:39.000 171 33363.13 351.48 2351.39 34.27 2011-06-20 06:40:40.000 171 33363.19 351.51 2351.38 34.27 2011-06-20 06:40:41.000 171 33363.19 351.46 2351.36 34.27 2011-06-20 06:40:42.000 171 33363.19 351.55 2351.38 34.27 2011-06-20 06:40:43.000 171 33363.23 351.53 2351.29 34.27 2011-06-20 06:40:44.000 171 33363.19 351.52 2351.36 34.27 2011-06-20 06:40:45.000 171 33363.21 351.59 2351.42 34.27 2011-06-20 06:40:46.000 171 33363.12 351.55 2351.33 34.27 2011-06-20 06:40:47.000 171 33363.20 351.54 2351.32 34.27 2011-06-20 06:40:48.000 171 33363.11 351.55 2351.36 34.27 2011-06-20 06:40:49.000 171 33363.09 351.52 2351.34 34.27 2011-06-20 06:40:50.000 171 33363.14 351.54 2351.45 34.27 2011-06-20 06:40:51.000 171 33363.08 351.56 2351.34 34.27 2011-06-20 06:40:52.000 171 33363.08 351.56 2351.36 34.27 2011-06-20 06:40:53.000 171 33363.05 351.59 2351.38 34.27 2011-06-20 06:40:54.000 171 33363.08 351.54 2351.51 34.27 2011-06-20 06:40:55.000 171 33363.08 351.55 2351.42 34.27 2011-06-20 06:40:56.000 171 33363.19 351.55 2351.34 34.27 2011-06-20 06:40:57.000 171 33363.03 351.56 2351.48 34.27 2011-06-20 06:40:58.000 171 33363.11 351.55 2351.42 34.27 2011-06-20 06:40:59.000 171 33363.17 351.58 2351.45 34.27 2011-06-20 06:41:00.000 171 33363.12 351.56 2351.46 34.27 2011-06-20 06:41:01.000 171 33363.17 351.55 2351.46 34.27 2011-06-20 06:41:02.000 171 33363.16 351.58 2351.46 34.27 2011-06-20 06:41:03.000 171 33363.03 351.58 2351.49 34.27 2011-06-20 06:41:04.000 171 33363.11 351.61 2351.52 34.27 2011-06-20 06:41:05.000 171 33363.14 351.59 2351.47 34.27 2011-06-20 06:41:06.000 171 33363.11 351.56 2351.49 34.27 2011-06-20 06:41:07.000 171 33363.13 351.59 2351.49 34.27 2011-06-20 06:41:08.000 171 33363.08 351.52 2351.44 34.27 2011-06-20 06:41:09.000 171 33363.14 351.57 2351.53 34.27 2011-06-20 06:41:10.000 171 33363.07 351.56 2351.41 34.27 2011-06-20 06:41:11.000 171 33363.17 351.54 2351.53 34.27 2011-06-20 06:41:12.000 171 33363.14 351.56 2351.54 34.27 2011-06-20 06:41:13.000 171 33363.18 351.49 2351.46 34.27 2011-06-20 06:41:14.000 171 33363.00 351.49 2351.45 34.27 2011-06-20 06:41:15.000 171 33363.08 351.50 2351.52 34.27 2011-06-20 06:41:16.000 171 33363.08 351.51 2351.49 34.27 2011-06-20 06:41:17.000 171 33363.17 351.53 2351.56 34.27 2011-06-20 06:41:18.000 171 33363.18 351.62 2351.57 34.27 2011-06-20 06:41:19.000 171 33363.16 351.53 2351.48 34.27 2011-06-20 06:41:20.000 171 33363.13 351.57 2351.49 34.27 2011-06-20 06:41:21.000 171 33363.14 351.54 2351.56 34.27 2011-06-20 06:41:22.000 171 33363.06 351.50 2351.56 34.27 2011-06-20 06:41:23.000 171 33363.13 351.56 2351.58 34.27 2011-06-20 06:41:24.000 171 33363.08 351.57 2351.49 34.27 2011-06-20 06:41:25.000 171 33363.08 351.56 2351.55 34.26 2011-06-20 06:41:26.000 171 33363.16 351.61 2351.51 34.26 2011-06-20 06:41:27.000 171 33363.19 351.58 2351.55 34.26 2011-06-20 06:41:28.000 171 33363.03 351.56 2351.55 34.26 2011-06-20 06:41:29.000 171 33363.07 351.56 2351.53 34.27 2011-06-20 06:41:30.000 171 33363.09 351.59 2351.59 34.27 2011-06-20 06:41:31.000 171 33363.23 351.59 2351.56 34.27 2011-06-20 06:41:32.000 171 33363.11 351.60 2351.54 34.27 2011-06-20 06:41:33.000 171 33363.16 351.59 2351.55 34.26 2011-06-20 06:41:34.000 171 33363.06 351.57 2351.54 34.26 2011-06-20 06:41:35.000 171 33363.26 351.62 2351.54 34.27 2011-06-20 06:41:36.000 171 33363.21 351.64 2351.43 34.27 2011-06-20 06:41:37.000 171 33363.10 351.56 2351.45 34.27 2011-06-20 06:41:38.000 171 33363.15 351.60 2351.62 34.27 2011-06-20 06:41:39.000 171 33363.22 351.65 2351.43 34.27 2011-06-20 06:41:40.000 171 33363.16 351.64 2351.52 34.27 2011-06-20 06:41:41.000 171 33363.20 351.65 2351.49 34.27 2011-06-20 06:41:42.000 171 33363.25 351.64 2351.54 34.27 2011-06-20 06:41:43.000 171 33363.17 351.65 2351.51 34.27 2011-06-20 06:41:44.000 171 33363.25 351.64 2351.58 34.27 2011-06-20 06:41:45.000 171 33363.20 351.67 2351.57 34.27 2011-06-20 06:41:46.000 171 33363.14 351.66 2351.50 34.27 2011-06-20 06:41:47.000 171 33363.26 351.63 2351.64 34.27 2011-06-20 06:41:48.000 171 33363.23 351.69 2351.58 34.27 2011-06-20 06:41:49.000 171 33363.25 351.70 2351.61 34.27 2011-06-20 06:41:50.000 171 33363.24 351.68 2351.54 34.27 2011-06-20 06:41:51.000 171 33363.29 351.70 2351.49 34.27 2011-06-20 06:41:52.000 171 33363.16 351.70 2351.51 34.27 2011-06-20 06:41:53.000 171 33363.29 351.74 2351.52 34.27 2011-06-20 06:41:54.000 171 33363.27 351.71 2351.62 34.27 2011-06-20 06:41:55.000 171 33363.30 351.69 2351.49 34.27 2011-06-20 06:41:56.000 171 33363.32 351.73 2351.56 34.27 2011-06-20 06:41:57.000 171 33363.32 351.77 2351.58 34.27 2011-06-20 06:41:58.000 171 33363.33 351.73 2351.58 34.27 2011-06-20 06:41:59.000 171 33363.35 351.82 2351.59 34.27 2011-06-20 06:42:00.000 171 33363.38 351.79 2351.60 34.27 2011-06-20 06:42:01.000 171 33363.38 351.85 2351.48 34.27 2011-06-20 06:42:02.000 171 33363.31 351.83 2351.59 34.27 2011-06-20 06:42:03.000 171 33363.43 351.84 2351.43 34.27 2011-06-20 06:42:04.000 171 33363.40 351.88 2351.42 34.27 2011-06-20 06:42:05.000 171 33363.36 351.87 2351.52 34.27 2011-06-20 06:42:06.000 171 33363.35 351.86 2351.48 34.27 2011-06-20 06:42:07.000 171 33363.31 351.94 2351.49 34.27 2011-06-20 06:42:08.000 171 33363.36 351.89 2351.57 34.27 2011-06-20 06:42:09.000 171 33363.37 351.91 2351.42 34.27 2011-06-20 06:42:10.000 171 33363.33 351.93 2351.46 34.27 2011-06-20 06:42:11.000 171 33363.36 351.94 2351.52 34.27 2011-06-20 06:42:12.000 171 33363.32 351.96 2351.51 34.27 2011-06-20 06:42:13.000 171 33363.34 351.94 2351.53 34.27 2011-06-20 06:42:14.000 171 33363.31 351.99 2351.51 34.26 2011-06-20 06:42:15.000 171 33363.40 351.95 2351.41 34.27 2011-06-20 06:42:16.000 171 33363.36 351.96 2351.50 34.27 2011-06-20 06:42:17.000 171 33363.41 352.00 2351.46 34.27 2011-06-20 06:42:18.000 171 33363.35 352.02 2351.46 34.27 2011-06-20 06:42:19.000 171 33363.36 351.97 2351.54 34.27 2011-06-20 06:42:20.000 171 33363.42 351.99 2351.50 34.27 2011-06-20 06:42:21.000 171 33363.41 352.04 2351.54 34.27 2011-06-20 06:42:22.000 171 33363.33 351.99 2351.54 34.27 2011-06-20 06:42:23.000 171 33363.47 351.98 2351.53 34.27 2011-06-20 06:42:24.000 171 33363.41 352.00 2351.50 34.27 2011-06-20 06:42:25.000 171 33363.39 352.00 2351.51 34.27 2011-06-20 06:42:26.000 171 33363.36 351.94 2351.45 34.27 2011-06-20 06:42:27.000 171 33363.40 351.98 2351.41 34.27 2011-06-20 06:42:28.000 171 33363.26 351.98 2351.46 34.27 2011-06-20 06:42:29.000 171 33363.35 351.99 2351.53 34.27 2011-06-20 06:42:30.000 171 33363.31 351.99 2351.53 34.27 2011-06-20 06:42:31.000 171 33363.32 352.04 2351.52 34.27 2011-06-20 06:42:32.000 171 33363.29 351.99 2351.59 34.27 2011-06-20 06:42:33.000 171 33363.25 351.98 2351.46 34.27 2011-06-20 06:42:34.000 171 33363.31 352.00 2351.48 34.26 2011-06-20 06:42:35.000 171 33363.32 352.00 2351.52 34.26 2011-06-20 06:42:36.000 171 33363.29 352.00 2351.57 34.27 2011-06-20 06:42:37.000 171 33363.37 352.03 2351.54 34.26 2011-06-20 06:42:38.000 171 33363.33 352.06 2351.54 34.26 2011-06-20 06:42:39.000 171 33363.31 352.02 2351.59 34.26 2011-06-20 06:42:40.000 171 33363.32 352.02 2351.56 34.27 2011-06-20 06:42:41.000 171 33363.38 352.07 2351.52 34.26 2011-06-20 06:42:42.000 171 33363.36 352.03 2351.52 34.26 2011-06-20 06:42:43.000 171 33363.23 352.08 2351.58 34.26 2011-06-20 06:42:44.000 171 33363.27 352.05 2351.59 34.26 2011-06-20 06:42:45.000 171 33363.37 352.13 2351.49 34.26 2011-06-20 06:42:46.000 171 33363.31 352.10 2351.48 34.26 2011-06-20 06:42:47.000 171 33363.38 352.08 2351.56 34.26 2011-06-20 06:42:48.000 171 33363.40 352.08 2351.56 34.26 2011-06-20 06:42:49.000 171 33363.38 352.16 2351.57 34.26 2011-06-20 06:42:50.000 171 33363.39 352.13 2351.59 34.26 2011-06-20 06:42:51.000 171 33363.38 352.11 2351.55 34.26 2011-06-20 06:42:52.000 171 33363.37 352.11 2351.61 34.26 2011-06-20 06:42:53.000 171 33363.38 352.13 2351.58 34.26 2011-06-20 06:42:54.000 171 33363.41 352.13 2351.61 34.26 2011-06-20 06:42:55.000 171 33363.36 352.18 2351.57 34.26 2011-06-20 06:42:56.000 171 33363.47 352.18 2351.59 34.27 2011-06-20 06:42:57.000 171 33363.45 352.16 2351.53 34.26 2011-06-20 06:42:58.000 171 33363.42 352.14 2351.56 34.26 2011-06-20 06:42:59.000 171 33363.41 352.15 2351.67 34.27 2011-06-20 06:43:00.000 171 33363.34 352.17 2351.58 34.26 2011-06-20 06:43:01.000 171 33363.43 352.18 2351.54 34.26 2011-06-20 06:43:02.000 171 33363.42 352.16 2351.54 34.26 2011-06-20 06:43:03.000 171 33363.51 352.21 2351.55 34.26 2011-06-20 06:43:04.000 171 33363.45 352.19 2351.51 34.26 2011-06-20 06:43:05.000 171 33363.44 352.25 2351.59 34.26 2011-06-20 06:43:06.000 171 33363.52 352.24 2351.56 34.26 2011-06-20 06:43:07.000 171 33363.36 352.22 2351.54 34.26 2011-06-20 06:43:08.000 171 33363.47 352.23 2351.51 34.26 2011-06-20 06:43:09.000 171 33363.56 352.29 2351.54 34.26 2011-06-20 06:43:10.000 171 33363.50 352.28 2351.57 34.26 2011-06-20 06:43:11.000 171 33363.50 352.31 2351.57 34.26 2011-06-20 06:43:12.000 171 33363.54 352.27 2351.48 34.26 2011-06-20 06:43:13.000 171 33363.61 352.32 2351.62 34.26 2011-06-20 06:43:14.000 171 33363.53 352.35 2351.53 34.26 2011-06-20 06:43:15.000 171 33363.53 352.31 2351.54 34.26 2011-06-20 06:43:16.000 171 33363.60 352.34 2351.59 34.26 2011-06-20 06:43:17.000 171 33363.64 352.35 2351.57 34.26 2011-06-20 06:43:18.000 171 33363.66 352.33 2351.51 34.26 2011-06-20 06:43:19.000 171 33363.63 352.33 2351.58 34.26 2011-06-20 06:43:20.000 171 33363.68 352.38 2351.54 34.27 2011-06-20 06:43:21.000 171 33363.67 352.39 2351.49 34.26 2011-06-20 06:43:22.000 171 33363.73 352.38 2351.49 34.26 2011-06-20 06:43:23.000 171 33363.77 352.38 2351.57 34.26 2011-06-20 06:43:24.000 171 33363.81 352.42 2351.58 34.26 2011-06-20 06:43:25.000 171 33363.66 352.39 2351.49 34.26 2011-06-20 06:43:26.000 171 33363.73 352.40 2351.56 34.26 2011-06-20 06:43:27.000 171 33363.81 352.43 2351.53 34.26 2011-06-20 06:43:28.000 171 33363.83 352.42 2351.51 34.26 2011-06-20 06:43:29.000 171 33363.81 352.42 2351.57 34.26 2011-06-20 06:43:30.000 171 33363.85 352.42 2351.55 34.26 2011-06-20 06:43:31.000 171 33363.82 352.44 2351.55 34.26 2011-06-20 06:43:32.000 171 33363.79 352.48 2351.51 34.26 2011-06-20 06:43:33.000 171 33363.84 352.50 2351.59 34.26 2011-06-20 06:43:34.000 171 33363.80 352.49 2351.55 34.26 2011-06-20 06:43:35.000 171 33363.81 352.50 2351.49 34.26 2011-06-20 06:43:36.000 171 33363.84 352.50 2351.48 34.26 2011-06-20 06:43:37.000 171 33363.81 352.51 2351.49 34.26 2011-06-20 06:43:38.000 171 33363.81 352.52 2351.45 34.26 2011-06-20 06:43:39.000 171 33363.87 352.54 2351.52 34.26 2011-06-20 06:43:40.000 171 33363.84 352.54 2351.49 34.26 2011-06-20 06:43:41.000 171 33363.91 352.52 2351.55 34.26 2011-06-20 06:43:42.000 171 33363.87 352.58 2351.46 34.26 2011-06-20 06:43:43.000 171 33363.83 352.58 2351.41 34.26 2011-06-20 06:43:44.000 171 33363.85 352.56 2351.52 34.26 2011-06-20 06:43:45.000 171 33363.96 352.56 2351.42 34.26 2011-06-20 06:43:46.000 171 33363.89 352.57 2351.41 34.26 2011-06-20 06:43:47.000 171 33363.91 352.57 2351.53 34.26 2011-06-20 06:43:48.000 171 33363.87 352.65 2351.42 34.26 2011-06-20 06:43:49.000 171 33363.89 352.57 2351.38 34.26 2011-06-20 06:43:50.000 171 33363.97 352.61 2351.45 34.26 2011-06-20 06:43:51.000 171 33363.91 352.63 2351.33 34.26 2011-06-20 06:43:52.000 171 33363.89 352.64 2351.42 34.26 2011-06-20 06:43:53.000 171 33363.94 352.61 2351.41 34.26 2011-06-20 06:43:54.000 171 33363.97 352.63 2351.42 34.26 2011-06-20 06:43:55.000 171 33364.00 352.64 2351.39 34.26 2011-06-20 06:43:56.000 171 33363.89 352.65 2351.44 34.26 2011-06-20 06:43:57.000 171 33364.04 352.63 2351.36 34.26 2011-06-20 06:43:58.000 171 33363.94 352.65 2351.39 34.26 2011-06-20 06:43:59.000 171 33363.96 352.64 2351.40 34.26 2011-06-20 06:44:00.000 171 33364.03 352.67 2351.43 34.26 2011-06-20 06:44:01.000 171 33363.91 352.63 2351.45 34.26 2011-06-20 06:44:02.000 171 33363.97 352.68 2351.41 34.26 2011-06-20 06:44:03.000 171 33363.95 352.64 2351.36 34.26 2011-06-20 06:44:04.000 171 33363.97 352.65 2351.36 34.26 2011-06-20 06:44:05.000 171 33364.01 352.68 2351.39 34.26 2011-06-20 06:44:06.000 171 33364.04 352.66 2351.41 34.27 2011-06-20 06:44:07.000 171 33364.00 352.65 2351.41 34.26 2011-06-20 06:44:08.000 171 33364.05 352.68 2351.42 34.26 2011-06-20 06:44:09.000 171 33364.10 352.70 2351.39 34.26 2011-06-20 06:44:10.000 171 33364.08 352.68 2351.39 34.26 2011-06-20 06:44:11.000 171 33364.07 352.70 2351.38 34.26 2011-06-20 06:44:12.000 171 33364.07 352.73 2351.40 34.26 2011-06-20 06:44:13.000 171 33364.13 352.71 2351.41 34.26 2011-06-20 06:44:14.000 171 33364.11 352.69 2351.46 34.26 2011-06-20 06:44:15.000 171 33364.12 352.70 2351.41 34.26 2011-06-20 06:44:16.000 171 33364.18 352.65 2351.41 34.26 2011-06-20 06:44:17.000 171 33364.22 352.73 2351.41 34.26 2011-06-20 06:44:18.000 171 33364.22 352.76 2351.34 34.26 2011-06-20 06:44:19.000 171 33364.25 352.76 2351.41 34.26 2011-06-20 06:44:20.000 171 33364.28 352.72 2351.36 34.26 2011-06-20 06:44:21.000 171 33364.32 352.76 2351.32 34.26 2011-06-20 06:44:22.000 171 33364.34 352.75 2351.33 34.26 2011-06-20 06:44:23.000 171 33364.37 352.78 2351.33 34.26 2011-06-20 06:44:24.000 171 33364.37 352.78 2351.31 34.26 2011-06-20 06:44:25.000 171 33364.34 352.78 2351.34 34.26 2011-06-20 06:44:26.000 171 33364.47 352.73 2351.40 34.26 2011-06-20 06:44:27.000 171 33364.63 352.78 2351.32 34.26 2011-06-20 06:44:28.000 171 33364.43 352.79 2351.33 34.26 2011-06-20 06:44:29.000 171 33364.52 352.80 2351.23 34.26 2011-06-20 06:44:30.000 171 33364.47 352.81 2351.26 34.26 2011-06-20 06:44:31.000 171 33364.62 352.77 2351.30 34.26 2011-06-20 06:44:32.000 171 33364.56 352.79 2351.20 34.26 2011-06-20 06:44:33.000 171 33364.51 352.80 2351.17 34.26 2011-06-20 06:44:34.000 171 33364.59 352.80 2351.23 34.26 2011-06-20 06:44:35.000 171 33364.69 352.81 2351.21 34.26 2011-06-20 06:44:36.000 171 33364.66 352.80 2351.23 34.26 2011-06-20 06:44:37.000 171 33364.56 352.81 2351.12 34.26 2011-06-20 06:44:38.000 171 33364.70 352.78 2351.21 34.26 2011-06-20 06:44:39.000 171 33364.69 352.79 2351.09 34.26 2011-06-20 06:44:40.000 171 33364.70 352.80 2351.18 34.26 2011-06-20 06:44:41.000 171 33364.71 352.78 2351.14 34.26 2011-06-20 06:44:42.000 171 33364.72 352.81 2351.10 34.26 2011-06-20 06:44:43.000 171 33364.70 352.78 2351.20 34.26 2011-06-20 06:44:44.000 171 33364.66 352.79 2351.05 34.26 2011-06-20 06:44:45.000 171 33364.77 352.83 2351.18 34.26 2011-06-20 06:44:46.000 171 33364.75 352.84 2351.14 34.26 2011-06-20 06:44:47.000 171 33364.74 352.86 2351.13 34.26 2011-06-20 06:44:48.000 171 33364.81 352.85 2351.09 34.26 2011-06-20 06:44:49.000 171 33364.63 352.83 2351.09 34.26 2011-06-20 06:44:50.000 171 33364.86 352.80 2351.15 34.26 2011-06-20 06:44:51.000 171 33364.78 352.84 2351.02 34.26 2011-06-20 06:44:52.000 171 33364.82 352.83 2351.03 34.26 2011-06-20 06:44:53.000 171 33364.76 352.83 2351.07 34.26 2011-06-20 06:44:54.000 171 33364.85 352.83 2351.05 34.26 2011-06-20 06:44:55.000 171 33364.79 352.86 2351.08 34.26 2011-06-20 06:44:56.000 171 33364.79 352.84 2351.05 34.26 2011-06-20 06:44:57.000 171 33364.86 352.87 2351.00 34.26 2011-06-20 06:44:58.000 171 33364.80 352.86 2350.99 34.26 2011-06-20 06:44:59.000 171 33364.84 352.89 2351.09 34.26 2011-06-20 06:45:00.000 171 33364.88 352.87 2351.02 34.26 2011-06-20 06:45:01.000 171 33364.87 352.85 2351.00 34.26 2011-06-20 06:45:02.000 171 33364.76 352.88 2350.96 34.26 2011-06-20 06:45:03.000 171 33364.86 352.89 2351.07 34.26 2011-06-20 06:45:04.000 171 33364.88 352.89 2351.02 34.26 2011-06-20 06:45:05.000 171 33364.90 352.90 2351.02 34.26 2011-06-20 06:45:06.000 171 33364.84 352.89 2350.97 34.26 2011-06-20 06:45:07.000 171 33364.75 352.84 2350.93 34.26 2011-06-20 06:45:08.000 171 33364.88 352.87 2350.93 34.26 2011-06-20 06:45:09.000 171 33364.85 352.90 2351.01 34.26 2011-06-20 06:45:10.000 171 33364.82 352.90 2351.07 34.26 2011-06-20 06:45:11.000 171 33364.90 352.87 2350.93 34.26 2011-06-20 06:45:12.000 171 33364.84 352.87 2350.97 34.26 2011-06-20 06:45:13.000 171 33364.83 352.88 2351.02 34.26 2011-06-20 06:45:14.000 171 33364.82 352.85 2351.05 34.26 2011-06-20 06:45:15.000 171 33364.97 352.91 2351.00 34.26 2011-06-20 06:45:16.000 171 33364.81 352.87 2350.98 34.26 2011-06-20 06:45:17.000 171 33364.79 352.89 2350.98 34.26 2011-06-20 06:45:18.000 171 33364.78 352.88 2350.99 34.26 2011-06-20 06:45:19.000 171 33364.85 352.90 2351.03 34.26 2011-06-20 06:45:20.000 171 33364.80 352.88 2351.03 34.26 2011-06-20 06:45:21.000 171 33364.80 352.86 2350.96 34.26 2011-06-20 06:45:22.000 171 33364.75 352.84 2350.98 34.26 2011-06-20 06:45:23.000 171 33364.76 352.83 2350.95 34.26 2011-06-20 06:45:24.000 171 33364.69 352.81 2350.93 34.26 2011-06-20 06:45:25.000 171 33364.68 352.85 2350.98 34.26 2011-06-20 06:45:26.000 171 33364.77 352.83 2351.03 34.26 2011-06-20 06:45:27.000 171 33364.68 352.86 2350.94 34.26 2011-06-20 06:45:28.000 171 33364.69 352.83 2350.96 34.26 2011-06-20 06:45:29.000 171 33364.67 352.79 2350.87 34.26 2011-06-20 06:45:30.000 171 33364.62 352.85 2350.93 34.26 2011-06-20 06:45:31.000 171 33364.62 352.80 2350.95 34.26 2011-06-20 06:45:32.000 171 33364.54 352.80 2351.02 34.26 2011-06-20 06:45:33.000 171 33364.65 352.83 2351.01 34.26 2011-06-20 06:45:34.000 171 33364.64 352.79 2351.07 34.26 2011-06-20 06:45:35.000 171 33364.63 352.80 2350.99 34.26 2011-06-20 06:45:36.000 171 33364.66 352.79 2351.00 34.26 2011-06-20 06:45:37.000 171 33364.71 352.81 2350.94 34.26 2011-06-20 06:45:38.000 171 33364.59 352.81 2350.96 34.26 2011-06-20 06:45:39.000 171 33364.59 352.82 2351.01 34.26 2011-06-20 06:45:40.000 171 33364.60 352.83 2350.98 34.26 2011-06-20 06:45:41.000 171 33364.59 352.82 2351.07 34.26 2011-06-20 06:45:42.000 171 33364.64 352.77 2351.08 34.26 2011-06-20 06:45:43.000 171 33364.66 352.81 2351.08 34.26 2011-06-20 06:45:44.000 171 33364.64 352.78 2351.12 34.26 2011-06-20 06:45:45.000 171 33364.64 352.75 2351.07 34.26 2011-06-20 06:45:46.000 171 33364.59 352.77 2351.03 34.26 2011-06-20 06:45:47.000 171 33364.59 352.80 2351.08 34.26 2011-06-20 06:45:48.000 171 33364.66 352.80 2351.09 34.26 2011-06-20 06:45:49.000 171 33364.53 352.77 2351.03 34.26 2011-06-20 06:45:50.000 171 33364.74 352.77 2351.07 34.26 2011-06-20 06:45:51.000 171 33364.62 352.74 2351.07 34.26 2011-06-20 06:45:52.000 171 33364.65 352.71 2351.05 34.26 2011-06-20 06:45:53.000 171 33364.69 352.77 2351.07 34.26 2011-06-20 06:45:54.000 171 33364.65 352.72 2351.03 34.26 2011-06-20 06:45:55.000 171 33364.59 352.74 2351.12 34.26 2011-06-20 06:45:56.000 171 33364.68 352.74 2351.11 34.26 2011-06-20 06:45:57.000 171 33364.63 352.73 2351.08 34.26 2011-06-20 06:45:58.000 171 33364.54 352.75 2351.03 34.26 2011-06-20 06:45:59.000 171 33364.56 352.76 2351.03 34.26 2011-06-20 06:46:00.000 171 33364.66 352.71 2351.12 34.26 2011-06-20 06:46:01.000 171 33364.61 352.74 2350.98 34.26 2011-06-20 06:46:02.000 171 33364.44 352.75 2351.12 34.26 2011-06-20 06:46:03.000 171 33364.66 352.71 2351.08 34.26 2011-06-20 06:46:04.000 171 33364.54 352.71 2351.05 34.26 2011-06-20 06:46:05.000 171 33364.53 352.71 2351.11 34.26 2011-06-20 06:46:06.000 171 33364.49 352.73 2351.07 34.26 2011-06-20 06:46:07.000 171 33364.53 352.73 2351.05 34.26 2011-06-20 06:46:08.000 171 33364.54 352.76 2351.05 34.26 2011-06-20 06:46:09.000 171 33364.52 352.78 2351.09 34.26 2011-06-20 06:46:10.000 171 33364.46 352.76 2351.08 34.26 2011-06-20 06:46:11.000 171 33364.51 352.74 2351.04 34.26 2011-06-20 06:46:12.000 171 33364.55 352.77 2351.00 34.26 2011-06-20 06:46:13.000 171 33364.34 352.79 2350.99 34.26 2011-06-20 06:46:14.000 171 33364.55 352.79 2351.05 34.26 2011-06-20 06:46:15.000 171 33364.51 352.80 2351.15 34.26 2011-06-20 06:46:16.000 171 33364.45 352.81 2351.15 34.26 2011-06-20 06:46:17.000 171 33364.49 352.78 2351.20 34.26 2011-06-20 06:46:18.000 171 33364.50 352.77 2351.09 34.26 2011-06-20 06:46:19.000 171 33364.49 352.79 2351.09 34.26 2011-06-20 06:46:20.000 171 33364.52 352.75 2351.05 34.26 2011-06-20 06:46:21.000 171 33364.53 352.82 2351.07 34.26 2011-06-20 06:46:22.000 171 33364.48 352.79 2351.13 34.26 2011-06-20 06:46:23.000 171 33364.50 352.81 2351.03 34.26 2011-06-20 06:46:24.000 171 33364.48 352.80 2351.07 34.26 2011-06-20 06:46:25.000 171 33364.41 352.77 2351.07 34.26 2011-06-20 06:46:26.000 171 33364.55 352.81 2351.07 34.26 2011-06-20 06:46:27.000 171 33364.60 352.79 2351.02 34.26 2011-06-20 06:46:28.000 171 33364.38 352.75 2350.98 34.26 2011-06-20 06:46:29.000 171 33364.46 352.83 2351.09 34.26 2011-06-20 06:46:30.000 171 33364.50 352.80 2351.11 34.26 2011-06-20 06:46:31.000 171 33364.46 352.83 2351.15 34.26 2011-06-20 06:46:32.000 171 33364.58 352.84 2351.05 34.26 2011-06-20 06:46:33.000 171 33364.56 352.81 2351.12 34.26 2011-06-20 06:46:34.000 171 33364.50 352.79 2351.13 34.26 2011-06-20 06:46:35.000 171 33364.44 352.82 2351.04 34.26 2011-06-20 06:46:36.000 171 33364.47 352.83 2351.08 34.26 2011-06-20 06:46:37.000 171 33364.44 352.82 2351.12 34.26 2011-06-20 06:46:38.000 171 33364.57 352.82 2351.15 34.26 2011-06-20 06:46:39.000 171 33364.46 352.82 2351.13 34.26 2011-06-20 06:46:40.000 171 33364.54 352.84 2351.03 34.26 2011-06-20 06:46:41.000 171 33364.53 352.81 2351.08 34.26 2011-06-20 06:46:42.000 171 33364.50 352.82 2351.18 34.26 2011-06-20 06:46:43.000 171 33364.47 352.84 2351.09 34.26 2011-06-20 06:46:44.000 171 33364.50 352.84 2351.15 34.26 2011-06-20 06:46:45.000 171 33364.46 352.84 2351.12 34.26 2011-06-20 06:46:46.000 171 33364.48 352.84 2351.17 34.26 2011-06-20 06:46:47.000 171 33364.46 352.82 2351.11 34.26 2011-06-20 06:46:48.000 171 33364.43 352.81 2351.17 34.26 2011-06-20 06:46:49.000 171 33364.43 352.85 2351.19 34.26 2011-06-20 06:46:50.000 171 33364.49 352.81 2351.14 34.26 2011-06-20 06:46:51.000 171 33364.41 352.86 2351.18 34.26 2011-06-20 06:46:52.000 171 33364.54 352.82 2351.09 34.26 2011-06-20 06:46:53.000 171 33364.42 352.83 2351.09 34.26 2011-06-20 06:46:54.000 171 33364.41 352.84 2351.15 34.26 2011-06-20 06:46:55.000 171 33364.43 352.83 2351.11 34.26 2011-06-20 06:46:56.000 171 33364.46 352.86 2351.24 34.26 2011-06-20 06:46:57.000 171 33364.31 352.89 2351.17 34.26 2011-06-20 06:46:58.000 171 33364.46 352.84 2351.15 34.26 2011-06-20 06:46:59.000 171 33364.49 352.86 2351.21 34.26 2011-06-20 06:47:00.000 171 33364.48 352.89 2351.19 34.26 2011-06-20 06:47:01.000 171 33364.51 352.90 2351.09 34.26 2011-06-20 06:47:02.000 171 33364.51 352.89 2351.16 34.26 2011-06-20 06:47:03.000 171 33364.46 352.92 2351.20 34.26 2011-06-20 06:47:04.000 171 33364.55 352.92 2351.11 34.26 2011-06-20 06:47:05.000 171 33364.46 352.90 2351.21 34.26 2011-06-20 06:47:06.000 171 33364.49 352.90 2351.16 34.26 2011-06-20 06:47:07.000 171 33364.56 352.94 2351.21 34.26 2011-06-20 06:47:08.000 171 33364.53 352.92 2351.21 34.26 2011-06-20 06:47:09.000 171 33364.50 352.94 2351.20 34.26 2011-06-20 06:47:10.000 171 33364.51 352.94 2351.25 34.26 2011-06-20 06:47:11.000 171 33364.41 352.95 2351.19 34.26 2011-06-20 06:47:12.000 171 33364.47 352.94 2351.10 34.26 2011-06-20 06:47:13.000 171 33364.49 352.93 2351.15 34.26 2011-06-20 06:47:14.000 171 33364.53 352.94 2351.12 34.26 2011-06-20 06:47:15.000 171 33364.46 352.97 2351.13 34.26 2011-06-20 06:47:16.000 171 33364.37 352.94 2351.12 34.26 2011-06-20 06:47:17.000 171 33364.43 352.92 2351.15 34.26 2011-06-20 06:47:18.000 171 33364.38 352.99 2351.21 34.26 2011-06-20 06:47:19.000 171 33364.44 352.93 2351.14 34.26 2011-06-20 06:47:20.000 171 33364.40 352.94 2351.22 34.26 2011-06-20 06:47:21.000 171 33364.53 352.97 2351.19 34.26 2011-06-20 06:47:22.000 171 33364.44 352.98 2351.19 34.26 2011-06-20 06:47:23.000 171 33364.43 352.97 2351.15 34.26 2011-06-20 06:47:24.000 171 33364.57 352.98 2351.26 34.26 2011-06-20 06:47:25.000 171 33364.52 352.99 2351.16 34.26 2011-06-20 06:47:26.000 171 33364.47 352.98 2351.18 34.26 2011-06-20 06:47:27.000 171 33364.49 353.02 2351.11 34.26 2011-06-20 06:47:28.000 171 33364.49 352.99 2351.19 34.26 2011-06-20 06:47:29.000 171 33364.47 352.95 2351.18 34.26 2011-06-20 06:47:30.000 171 33364.56 353.01 2351.14 34.26 2011-06-20 06:47:31.000 171 33364.54 352.98 2351.11 34.26 2011-06-20 06:47:32.000 171 33364.53 352.94 2351.14 34.26 2011-06-20 06:47:33.000 171 33364.48 352.98 2351.18 34.26 2011-06-20 06:47:34.000 171 33364.46 352.98 2351.17 34.26 2011-06-20 06:47:35.000 171 33364.46 352.96 2351.14 34.26 2011-06-20 06:47:36.000 171 33364.59 353.00 2351.18 34.26 2011-06-20 06:47:37.000 171 33364.51 352.94 2351.14 34.26 2011-06-20 06:47:38.000 171 33364.46 352.98 2351.18 34.26 2011-06-20 06:47:39.000 171 33364.51 352.97 2351.22 34.26 2011-06-20 06:47:40.000 171 33364.54 353.03 2351.16 34.26 2011-06-20 06:47:41.000 171 33364.51 352.98 2351.10 34.26 2011-06-20 06:47:42.000 171 33364.50 352.98 2351.15 34.26 2011-06-20 06:47:43.000 171 33364.46 352.94 2351.14 34.26 2011-06-20 06:47:44.000 171 33364.46 352.98 2351.11 34.26 2011-06-20 06:47:45.000 171 33364.42 352.98 2351.14 34.26 2011-06-20 06:47:46.000 171 33364.49 352.96 2351.24 34.26 2011-06-20 06:47:47.000 171 33364.52 352.97 2351.22 34.26 2011-06-20 06:47:48.000 171 33364.50 352.95 2351.14 34.26 2011-06-20 06:47:49.000 171 33364.52 352.96 2351.18 34.26 2011-06-20 06:47:50.000 171 33364.48 353.00 2351.20 34.26 2011-06-20 06:47:51.000 171 33364.53 353.01 2351.26 34.26 2011-06-20 06:47:52.000 171 33364.44 352.97 2351.23 34.26 2011-06-20 06:47:53.000 171 33364.43 353.01 2351.18 34.26 2011-06-20 06:47:54.000 171 33364.46 352.98 2351.15 34.26 2011-06-20 06:47:55.000 171 33364.49 353.02 2351.18 34.26 2011-06-20 06:47:56.000 171 33364.43 353.03 2351.17 34.26 2011-06-20 06:47:57.000 171 33364.54 353.01 2351.15 34.26 2011-06-20 06:47:58.000 171 33364.54 353.03 2351.24 34.26 2011-06-20 06:47:59.000 171 33364.51 353.00 2351.17 34.26 2011-06-20 06:48:00.000 171 33364.53 353.04 2351.12 34.26 2011-06-20 06:48:01.000 171 33364.59 353.03 2351.05 34.26 2011-06-20 06:48:02.000 171 33364.56 353.04 2351.15 34.26 2011-06-20 06:48:03.000 171 33364.50 353.01 2351.12 34.26 2011-06-20 06:48:04.000 171 33364.54 353.00 2351.18 34.26 2011-06-20 06:48:05.000 171 33364.59 353.01 2351.14 34.26 2011-06-20 06:48:06.000 171 33364.60 353.00 2351.10 34.26 2011-06-20 06:48:07.000 171 33364.59 353.04 2351.12 34.26 2011-06-20 06:48:08.000 171 33364.57 353.04 2351.15 34.26 2011-06-20 06:48:09.000 171 33364.77 353.01 2351.23 34.26 2011-06-20 06:48:10.000 171 33364.51 353.00 2351.07 34.26 2011-06-20 06:48:11.000 171 33364.54 352.96 2351.10 34.26 2011-06-20 06:48:12.000 171 33364.59 352.99 2351.23 34.26 2011-06-20 06:48:13.000 171 33364.62 353.00 2351.07 34.26 2011-06-20 06:48:14.000 171 33364.60 353.00 2351.12 34.26 2011-06-20 06:48:15.000 171 33364.49 352.97 2351.12 34.26 2011-06-20 06:48:16.000 171 33364.55 352.99 2351.09 34.26 2011-06-20 06:48:17.000 171 33364.57 352.97 2351.12 34.26 2011-06-20 06:48:18.000 171 33364.47 353.00 2351.07 34.26 2011-06-20 06:48:19.000 171 33364.64 353.01 2351.09 34.26 2011-06-20 06:48:20.000 171 33364.59 353.04 2351.13 34.26 2011-06-20 06:48:21.000 171 33364.56 353.00 2351.04 34.26 2011-06-20 06:48:22.000 171 33364.60 352.98 2351.17 34.26 2011-06-20 06:48:23.000 171 33364.49 352.97 2351.18 34.26 2011-06-20 06:48:24.000 171 33364.66 353.04 2351.17 34.26 2011-06-20 06:48:25.000 171 33364.51 353.01 2351.18 34.26 2011-06-20 06:48:26.000 171 33364.59 353.00 2351.14 34.26 2011-06-20 06:48:27.000 171 33364.56 353.06 2351.09 34.26 2011-06-20 06:48:28.000 171 33364.54 353.03 2351.08 34.26 2011-06-20 06:48:29.000 171 33364.59 353.03 2351.09 34.26 2011-06-20 06:48:30.000 171 33364.52 353.06 2351.18 34.26 2011-06-20 06:48:31.000 171 33364.51 353.04 2351.05 34.26 2011-06-20 06:48:32.000 171 33364.43 352.99 2351.17 34.26 2011-06-20 06:48:33.000 171 33364.51 353.05 2351.09 34.26 2011-06-20 06:48:34.000 171 33364.49 353.00 2351.12 34.26 2011-06-20 06:48:35.000 171 33364.47 353.01 2351.09 34.26 2011-06-20 06:48:36.000 171 33364.47 353.00 2351.15 34.26 2011-06-20 06:48:37.000 171 33364.50 353.01 2351.15 34.26 2011-06-20 06:48:38.000 171 33364.54 352.99 2351.22 34.26 2011-06-20 06:48:39.000 171 33364.43 353.00 2351.05 34.26 2011-06-20 06:48:40.000 171 33364.52 353.01 2351.14 34.26 2011-06-20 06:48:41.000 171 33364.41 352.98 2351.16 34.26 2011-06-20 06:48:42.000 171 33364.41 352.98 2351.17 34.26 2011-06-20 06:48:43.000 171 33364.40 353.01 2351.18 34.26 2011-06-20 06:48:44.000 171 33364.34 352.98 2351.12 34.26 2011-06-20 06:48:45.000 171 33364.44 353.04 2351.23 34.26 2011-06-20 06:48:46.000 171 33364.33 353.02 2351.19 34.26 2011-06-20 06:48:47.000 171 33364.33 352.97 2351.19 34.26 2011-06-20 06:48:48.000 171 33364.29 352.99 2351.19 34.26 2011-06-20 06:48:49.000 171 33364.36 353.00 2351.12 34.26 2011-06-20 06:48:50.000 171 33364.35 353.02 2351.20 34.26 2011-06-20 06:48:51.000 171 33364.26 353.04 2351.21 34.26 2011-06-20 06:48:52.000 171 33364.41 353.01 2351.19 34.26 2011-06-20 06:48:53.000 171 33364.25 353.01 2351.24 34.26 2011-06-20 06:48:54.000 171 33364.34 353.04 2351.19 34.26 2011-06-20 06:48:55.000 171 33364.36 353.02 2351.21 34.26 2011-06-20 06:48:56.000 171 33364.31 353.06 2351.19 34.26 2011-06-20 06:48:57.000 171 33364.29 353.01 2351.26 34.26 2011-06-20 06:48:58.000 171 33364.34 353.07 2351.27 34.26 2011-06-20 06:48:59.000 171 33364.38 353.04 2351.26 34.26 2011-06-20 06:49:00.000 171 33364.31 353.07 2351.27 34.26 2011-06-20 06:49:01.000 171 33364.39 353.01 2351.26 34.26 2011-06-20 06:49:02.000 171 33364.45 353.06 2351.24 34.26 2011-06-20 06:49:03.000 171 33364.42 353.00 2351.20 34.26 2011-06-20 06:49:04.000 171 33364.38 353.05 2351.24 34.26 2011-06-20 06:49:05.000 171 33364.36 353.03 2351.21 34.26 2011-06-20 06:49:06.000 171 33364.47 353.07 2351.20 34.26 2011-06-20 06:49:07.000 171 33364.47 353.05 2351.24 34.26 2011-06-20 06:49:08.000 171 33364.35 353.04 2351.27 34.26 2011-06-20 06:49:09.000 171 33364.34 353.04 2351.20 34.26 2011-06-20 06:49:10.000 171 33364.47 353.06 2351.21 34.26 2011-06-20 06:49:11.000 171 33364.34 353.05 2351.28 34.26 2011-06-20 06:49:12.000 171 33364.34 353.01 2351.20 34.26 2011-06-20 06:49:13.000 171 33364.40 353.03 2351.28 34.26 2011-06-20 06:49:14.000 171 33364.41 353.01 2351.20 34.26 2011-06-20 06:49:15.000 171 33364.38 352.99 2351.23 34.26 2011-06-20 06:49:16.000 171 33364.35 353.01 2351.15 34.26 2011-06-20 06:49:17.000 171 33364.34 353.02 2351.18 34.26 2011-06-20 06:49:18.000 171 33364.32 353.00 2351.22 34.26 2011-06-20 06:49:19.000 171 33364.36 353.03 2351.19 34.26 2011-06-20 06:49:20.000 171 33364.24 353.03 2351.13 34.26 2011-06-20 06:49:21.000 171 33364.42 353.06 2351.32 34.26 2011-06-20 06:49:22.000 171 33364.40 353.02 2351.23 34.26 2011-06-20 06:49:23.000 171 33364.41 353.05 2351.20 34.26 2011-06-20 06:49:24.000 171 33364.33 353.03 2351.20 34.26 2011-06-20 06:49:25.000 171 33364.34 353.04 2351.21 34.26 2011-06-20 06:49:26.000 171 33364.40 353.02 2351.23 34.26 2011-06-20 06:49:27.000 171 33364.32 353.00 2351.27 34.26 2011-06-20 06:49:28.000 171 33364.44 353.05 2351.24 34.26 2011-06-20 06:49:29.000 171 33364.47 353.04 2351.29 34.26 2011-06-20 06:49:30.000 171 33364.41 353.01 2351.29 34.26 2011-06-20 06:49:31.000 171 33364.34 353.03 2351.30 34.26 2011-06-20 06:49:32.000 171 33364.29 353.08 2351.22 34.26 2011-06-20 06:49:33.000 171 33364.33 353.06 2351.26 34.26 2011-06-20 06:49:34.000 171 33364.44 353.03 2351.26 34.26 2011-06-20 06:49:35.000 171 33364.36 353.05 2351.33 34.26 2011-06-20 06:49:36.000 171 33364.49 353.09 2351.27 34.26 2011-06-20 06:49:37.000 171 33364.37 353.10 2351.29 34.26 2011-06-20 06:49:38.000 171 33364.40 353.03 2351.23 34.26 2011-06-20 06:49:39.000 171 33364.40 353.07 2351.24 34.26 2011-06-20 06:49:40.000 171 33364.35 353.09 2351.25 34.26 2011-06-20 06:49:41.000 171 33364.38 353.08 2351.26 34.26 2011-06-20 06:49:42.000 171 33364.43 353.12 2351.27 34.26 2011-06-20 06:49:43.000 171 33364.44 353.12 2351.31 34.26 2011-06-20 06:49:44.000 171 33364.43 353.12 2351.28 34.26 2011-06-20 06:49:45.000 171 33364.41 353.13 2351.31 34.26 2011-06-20 06:49:46.000 171 33364.31 353.12 2351.20 34.26 2011-06-20 06:49:47.000 171 33364.40 353.13 2351.21 34.26 2011-06-20 06:49:48.000 171 33364.39 353.14 2351.17 34.26 2011-06-20 06:49:49.000 171 33364.50 353.13 2351.29 34.26 2011-06-20 06:49:50.000 171 33364.43 353.18 2351.26 34.26 2011-06-20 06:49:51.000 171 33364.34 353.17 2351.24 34.26 2011-06-20 06:49:52.000 171 33364.52 353.21 2351.31 34.26 2011-06-20 06:49:53.000 171 33364.43 353.15 2351.26 34.26 2011-06-20 06:49:54.000 171 33364.48 353.23 2351.31 34.26 2011-06-20 06:49:55.000 171 33364.53 353.21 2351.26 34.26 2011-06-20 06:49:56.000 171 33364.51 353.23 2351.23 34.26 2011-06-20 06:49:57.000 171 33364.45 353.23 2351.22 34.26 2011-06-20 06:49:58.000 171 33364.54 353.23 2351.23 34.26 2011-06-20 06:49:59.000 171 33364.49 353.23 2351.22 34.26 2011-06-20 06:50:00.000 171 33364.50 353.21 2351.26 34.26 2011-06-20 06:50:01.000 171 33364.50 353.19 2351.17 34.26 2011-06-20 06:50:02.000 171 33364.59 353.22 2351.26 34.26 2011-06-20 06:50:03.000 171 33364.55 353.23 2351.17 34.26 2011-06-20 06:50:04.000 171 33364.50 353.27 2351.23 34.26 2011-06-20 06:50:05.000 171 33364.55 353.24 2351.17 34.26 2011-06-20 06:50:06.000 171 33364.56 353.25 2351.27 34.26 2011-06-20 06:50:07.000 171 33364.60 353.29 2351.20 34.26 2011-06-20 06:50:08.000 171 33364.53 353.24 2351.15 34.26 2011-06-20 06:50:09.000 171 33364.57 353.31 2351.20 34.26 2011-06-20 06:50:10.000 171 33364.57 353.27 2351.17 34.26 2011-06-20 06:50:11.000 171 33364.52 353.25 2351.07 34.26 2011-06-20 06:50:12.000 171 33364.50 353.28 2351.13 34.26 2011-06-20 06:50:13.000 171 33364.60 353.31 2351.18 34.26 2011-06-20 06:50:14.000 171 33364.56 353.31 2351.23 34.26 2011-06-20 06:50:15.000 171 33364.57 353.29 2351.20 34.26 2011-06-20 06:50:16.000 171 33364.51 353.34 2351.23 34.26 2011-06-20 06:50:17.000 171 33364.56 353.35 2351.21 34.26 2011-06-20 06:50:18.000 171 33364.51 353.35 2351.19 34.26 2011-06-20 06:50:19.000 171 33364.50 353.28 2351.19 34.26 2011-06-20 06:50:20.000 171 33364.47 353.36 2351.21 34.26 2011-06-20 06:50:21.000 171 33364.46 353.32 2351.26 34.26 2011-06-20 06:50:22.000 171 33364.47 353.33 2351.19 34.26 2011-06-20 06:50:23.000 171 33364.40 353.31 2351.15 34.26 2011-06-20 06:50:24.000 171 33364.49 353.31 2351.20 34.26 2011-06-20 06:50:25.000 171 33364.43 353.30 2351.20 34.26 2011-06-20 06:50:26.000 171 33364.44 353.29 2351.23 34.26 2011-06-20 06:50:27.000 171 33364.26 353.28 2351.18 34.26 2011-06-20 06:50:28.000 171 33364.31 353.29 2351.31 34.26 2011-06-20 06:50:29.000 171 33364.35 353.30 2351.24 34.26 2011-06-20 06:50:30.000 171 33364.44 353.32 2351.20 34.26 2011-06-20 06:50:31.000 171 33364.44 353.32 2351.27 34.26 2011-06-20 06:50:32.000 171 33364.31 353.28 2351.23 34.26 2011-06-20 06:50:33.000 171 33364.39 353.28 2351.26 34.26 2011-06-20 06:50:34.000 171 33364.22 353.33 2351.27 34.26 2011-06-20 06:50:35.000 171 33364.27 353.31 2351.30 34.26 2011-06-20 06:50:36.000 171 33364.35 353.32 2351.39 34.26 2011-06-20 06:50:37.000 171 33364.34 353.35 2351.27 34.26 2011-06-20 06:50:38.000 171 33364.41 353.30 2351.27 34.26 2011-06-20 06:50:39.000 171 33364.34 353.34 2351.18 34.26 2011-06-20 06:50:40.000 171 33364.32 353.37 2351.29 34.26 2011-06-20 06:50:41.000 171 33364.29 353.34 2351.32 34.26 2011-06-20 06:50:42.000 171 33364.18 353.37 2351.23 34.26 2011-06-20 06:50:43.000 171 33364.34 353.35 2351.25 34.26 2011-06-20 06:50:44.000 171 33364.16 353.33 2351.30 34.26 2011-06-20 06:50:45.000 171 33364.33 353.40 2351.26 34.26 2011-06-20 06:50:46.000 171 33364.32 353.38 2351.33 34.26 2011-06-20 06:50:47.000 171 33364.25 353.36 2351.25 34.26 2011-06-20 06:50:48.000 171 33364.33 353.43 2351.33 34.26 2011-06-20 06:50:49.000 171 33364.34 353.40 2351.31 34.26 2011-06-20 06:50:50.000 171 33364.31 353.39 2351.31 34.26 2011-06-20 06:50:51.000 171 33364.37 353.39 2351.30 34.26 2011-06-20 06:50:52.000 171 33364.30 353.40 2351.33 34.26 2011-06-20 06:50:53.000 171 33364.26 353.41 2351.29 34.26 2011-06-20 06:50:54.000 171 33364.43 353.44 2351.36 34.26 2011-06-20 06:50:55.000 171 33364.39 353.45 2351.31 34.26 2011-06-20 06:50:56.000 171 33364.39 353.44 2351.36 34.26 2011-06-20 06:50:57.000 171 33364.43 353.42 2351.31 34.26 2011-06-20 06:50:58.000 171 33364.44 353.44 2351.32 34.26 2011-06-20 06:50:59.000 171 33364.40 353.45 2351.30 34.26 2011-06-20 06:51:00.000 171 33364.43 353.47 2351.36 34.26 2011-06-20 06:51:01.000 171 33364.43 353.46 2351.29 34.26 2011-06-20 06:51:02.000 171 33364.46 353.43 2351.27 34.26 2011-06-20 06:51:03.000 171 33364.41 353.43 2351.34 34.26 2011-06-20 06:51:04.000 171 33364.35 353.46 2351.38 34.26 2011-06-20 06:51:05.000 171 33364.41 353.48 2351.37 34.26 2011-06-20 06:51:06.000 171 33364.40 353.49 2351.33 34.26 2011-06-20 06:51:07.000 171 33364.47 353.51 2351.30 34.26 2011-06-20 06:51:08.000 171 33364.44 353.54 2351.40 34.26 2011-06-20 06:51:09.000 171 33364.46 353.54 2351.34 34.26 2011-06-20 06:51:10.000 171 33364.38 353.54 2351.31 34.26 2011-06-20 06:51:11.000 171 33364.44 353.54 2351.29 34.26 2011-06-20 06:51:12.000 171 33364.44 353.51 2351.36 34.26 2011-06-20 06:51:13.000 171 33364.47 353.53 2351.38 34.26 2011-06-20 06:51:14.000 171 33364.43 353.59 2351.32 34.26 2011-06-20 06:51:15.000 171 33364.52 353.56 2351.35 34.26 2011-06-20 06:51:16.000 171 33364.44 353.61 2351.29 34.26 2011-06-20 06:51:17.000 171 33364.47 353.59 2351.25 34.26 2011-06-20 06:51:18.000 171 33364.57 353.62 2351.31 34.26 2011-06-20 06:51:19.000 171 33364.51 353.55 2351.33 34.26 2011-06-20 06:51:20.000 171 33364.45 353.60 2351.28 34.26 2011-06-20 06:51:21.000 171 33364.54 353.64 2351.39 34.26 2011-06-20 06:51:22.000 171 33364.53 353.64 2351.33 34.26 2011-06-20 06:51:23.000 171 33364.55 353.65 2351.27 34.26 2011-06-20 06:51:24.000 171 33364.56 353.66 2351.29 34.26 2011-06-20 06:51:25.000 171 33364.50 353.62 2351.31 34.26 2011-06-20 06:51:26.000 171 33364.49 353.60 2351.27 34.26 2011-06-20 06:51:27.000 171 33364.54 353.63 2351.32 34.26 2011-06-20 06:51:28.000 171 33364.57 353.62 2351.28 34.26 2011-06-20 06:51:29.000 171 33364.52 353.62 2351.28 34.26 2011-06-20 06:51:30.000 171 33364.60 353.65 2351.31 34.26 2011-06-20 06:51:31.000 171 33364.62 353.62 2351.38 34.26 2011-06-20 06:51:32.000 171 33364.60 353.61 2351.38 34.26 2011-06-20 06:51:33.000 171 33364.61 353.64 2351.39 34.26 2011-06-20 06:51:34.000 171 33364.63 353.63 2351.34 34.26 2011-06-20 06:51:35.000 171 33364.59 353.62 2351.31 34.26 2011-06-20 06:51:36.000 171 33364.60 353.64 2351.27 34.26 2011-06-20 06:51:37.000 171 33364.60 353.59 2351.39 34.26 2011-06-20 06:51:38.000 171 33364.63 353.55 2351.38 34.26 2011-06-20 06:51:39.000 171 33364.57 353.58 2351.33 34.26 2011-06-20 06:51:40.000 171 33364.64 353.56 2351.32 34.26 2011-06-20 06:51:41.000 171 33364.57 353.52 2351.26 34.26 2011-06-20 06:51:42.000 171 33364.62 353.58 2351.36 34.26 2011-06-20 06:51:43.000 171 33364.58 353.56 2351.30 34.26 2011-06-20 06:51:44.000 171 33364.59 353.59 2351.30 34.26 2011-06-20 06:51:45.000 171 33364.56 353.60 2351.29 34.26 2011-06-20 06:51:46.000 171 33364.55 353.59 2351.30 34.26 2011-06-20 06:51:47.000 171 33364.52 353.59 2351.22 34.26 2011-06-20 06:51:48.000 171 33364.62 353.61 2351.30 34.26 2011-06-20 06:51:49.000 171 33364.57 353.60 2351.31 34.26 2011-06-20 06:51:50.000 171 33364.57 353.61 2351.34 34.26 2011-06-20 06:51:51.000 171 33364.51 353.58 2351.31 34.26 2011-06-20 06:51:52.000 171 33364.62 353.61 2351.32 34.26 2011-06-20 06:51:53.000 171 33364.57 353.62 2351.27 34.26 2011-06-20 06:51:54.000 171 33364.51 353.63 2351.24 34.26 2011-06-20 06:51:55.000 171 33364.62 353.58 2351.30 34.26 2011-06-20 06:51:56.000 171 33364.62 353.61 2351.26 34.26 2011-06-20 06:51:57.000 171 33364.65 353.58 2351.37 34.26 2011-06-20 06:51:58.000 171 33364.49 353.65 2351.27 34.26 2011-06-20 06:51:59.000 171 33364.53 353.63 2351.27 34.26 2011-06-20 06:52:00.000 171 33364.69 353.68 2351.23 34.26 2011-06-20 06:52:01.000 171 33364.66 353.63 2351.29 34.26 2011-06-20 06:52:02.000 171 33364.59 353.65 2351.15 34.26 2011-06-20 06:52:03.000 171 33364.59 353.65 2351.16 34.26 2011-06-20 06:52:04.000 171 33364.60 353.70 2351.24 34.26 2011-06-20 06:52:05.000 171 33364.62 353.68 2351.30 34.26 2011-06-20 06:52:06.000 171 33364.64 353.69 2351.25 34.26 2011-06-20 06:52:07.000 171 33364.65 353.72 2351.27 34.26 2011-06-20 06:52:08.000 171 33364.61 353.68 2351.33 34.26 2011-06-20 06:52:09.000 171 33364.59 353.69 2351.29 34.26 2011-06-20 06:52:10.000 171 33364.60 353.68 2351.20 34.26 2011-06-20 06:52:11.000 171 33364.56 353.65 2351.23 34.26 2011-06-20 06:52:12.000 171 33364.56 353.70 2351.24 34.26 2011-06-20 06:52:13.000 171 33364.54 353.69 2351.25 34.26 2011-06-20 06:52:14.000 171 33364.52 353.68 2351.23 34.26 2011-06-20 06:52:15.000 171 33364.43 353.68 2351.21 34.26 2011-06-20 06:52:16.000 171 33364.54 353.68 2351.27 34.26 2011-06-20 06:52:17.000 171 33364.50 353.66 2351.20 34.26 2011-06-20 06:52:18.000 171 33364.59 353.71 2351.26 34.26 2011-06-20 06:52:19.000 171 33364.55 353.70 2351.36 34.26 2011-06-20 06:52:20.000 171 33364.51 353.73 2351.25 34.26 2011-06-20 06:52:21.000 171 33364.54 353.72 2351.24 34.26 2011-06-20 06:52:22.000 171 33364.50 353.68 2351.24 34.26 2011-06-20 06:52:23.000 171 33364.48 353.64 2351.27 34.26 2011-06-20 06:52:24.000 171 33364.57 353.71 2351.25 34.26 2011-06-20 06:52:25.000 171 33364.45 353.69 2351.29 34.26 2011-06-20 06:52:26.000 171 33364.47 353.72 2351.33 34.26 2011-06-20 06:52:27.000 171 33364.54 353.71 2351.23 34.26 2011-06-20 06:52:28.000 171 33364.53 353.68 2351.29 34.26 2011-06-20 06:52:29.000 171 33364.50 353.71 2351.21 34.26 2011-06-20 06:52:30.000 171 33364.57 353.75 2351.32 34.26 2011-06-20 06:52:31.000 171 33364.57 353.75 2351.32 34.26 2011-06-20 06:52:32.000 171 33364.51 353.74 2351.31 34.26 2011-06-20 06:52:33.000 171 33364.48 353.75 2351.28 34.26 2011-06-20 06:52:34.000 171 33364.49 353.70 2351.21 34.26 2011-06-20 06:52:35.000 171 33364.53 353.71 2351.21 34.26 2011-06-20 06:52:36.000 171 33364.51 353.74 2351.28 34.26 2011-06-20 06:52:37.000 171 33364.52 353.71 2351.15 34.26 2011-06-20 06:52:38.000 171 33364.66 353.72 2351.29 34.26 2011-06-20 06:52:39.000 171 33364.54 353.78 2351.28 34.26 2011-06-20 06:52:40.000 171 33364.46 353.73 2351.30 34.26 2011-06-20 06:52:41.000 171 33364.50 353.71 2351.27 34.26 2011-06-20 06:52:42.000 171 33364.49 353.75 2351.23 34.26 2011-06-20 06:52:43.000 171 33364.47 353.74 2351.32 34.26 2011-06-20 06:52:44.000 171 33364.63 353.77 2351.30 34.26 2011-06-20 06:52:45.000 171 33364.60 353.75 2351.28 34.25 2011-06-20 06:52:46.000 171 33364.47 353.78 2351.29 34.26 2011-06-20 06:52:47.000 171 33364.54 353.75 2351.26 34.26 2011-06-20 06:52:48.000 171 33364.47 353.77 2351.30 34.26 2011-06-20 06:52:49.000 171 33364.48 353.77 2351.28 34.26 2011-06-20 06:52:50.000 171 33364.44 353.75 2351.36 34.26 2011-06-20 06:52:51.000 171 33364.57 353.83 2351.25 34.26 2011-06-20 06:52:52.000 171 33364.59 353.81 2351.34 34.26 2011-06-20 06:52:53.000 171 33364.54 353.81 2351.30 34.25 2011-06-20 06:52:54.000 171 33364.65 353.82 2351.30 34.26 2011-06-20 06:52:55.000 171 33364.60 353.81 2351.36 34.25 2011-06-20 06:52:56.000 171 33364.70 353.83 2351.35 34.26 2011-06-20 06:52:57.000 171 33364.67 353.78 2351.41 34.26 2011-06-20 06:52:58.000 171 33364.74 353.86 2351.25 34.26 2011-06-20 06:52:59.000 171 33364.69 353.83 2351.24 34.26 2011-06-20 06:53:00.000 171 33364.74 353.84 2351.39 34.26 2011-06-20 06:53:01.000 171 33364.76 353.80 2351.29 34.25 2011-06-20 06:53:02.000 171 33364.80 353.89 2351.24 34.25 2011-06-20 06:53:03.000 171 33364.86 353.86 2351.29 34.26 2011-06-20 06:53:04.000 171 33364.86 353.86 2351.30 34.26 2011-06-20 06:53:05.000 171 33364.71 353.86 2351.30 34.26 2011-06-20 06:53:06.000 171 33364.78 353.86 2351.26 34.26 2011-06-20 06:53:07.000 171 33364.83 353.86 2351.36 34.26 2011-06-20 06:53:08.000 171 33364.81 353.85 2351.28 34.26 2011-06-20 06:53:09.000 171 33364.86 353.89 2351.32 34.25 2011-06-20 06:53:10.000 171 33364.87 353.84 2351.30 34.26 2011-06-20 06:53:11.000 171 33364.84 353.88 2351.22 34.26 2011-06-20 06:53:12.000 171 33364.88 353.91 2351.23 34.26 2011-06-20 06:53:13.000 171 33364.90 353.90 2351.24 34.26 2011-06-20 06:53:14.000 171 33364.98 353.92 2351.26 34.25 2011-06-20 06:53:15.000 171 33364.87 353.93 2351.29 34.26 2011-06-20 06:53:16.000 171 33365.03 353.90 2351.30 34.25 2011-06-20 06:53:17.000 171 33364.98 353.89 2351.20 34.25 2011-06-20 06:53:18.000 171 33364.96 353.95 2351.24 34.26 2011-06-20 06:53:19.000 171 33364.93 353.90 2351.24 34.25 2011-06-20 06:53:20.000 171 33364.94 353.90 2351.21 34.26 2011-06-20 06:53:21.000 171 33365.00 353.94 2351.14 34.26 2011-06-20 06:53:22.000 171 33364.99 353.90 2351.26 34.26 2011-06-20 06:53:23.000 171 33365.00 353.89 2351.18 34.26 2011-06-20 06:53:24.000 171 33365.11 353.92 2351.15 34.26 2011-06-20 06:53:25.000 171 33365.03 353.92 2351.18 34.25 2011-06-20 06:53:26.000 171 33365.07 353.93 2351.07 34.26 2011-06-20 06:53:27.000 171 33365.04 353.94 2351.09 34.26 2011-06-20 06:53:28.000 171 33365.09 353.95 2351.18 34.25 2011-06-20 06:53:29.000 171 33365.04 353.94 2351.11 34.25 2011-06-20 06:53:30.000 171 33365.09 353.94 2351.09 34.25 2011-06-20 06:53:31.000 171 33365.06 353.94 2351.04 34.25 2011-06-20 06:53:32.000 171 33364.94 353.94 2351.07 34.25 2011-06-20 06:53:33.000 171 33365.12 353.95 2351.11 34.26 2011-06-20 06:53:34.000 171 33365.04 353.90 2351.10 34.25 2011-06-20 06:53:35.000 171 33365.10 353.89 2351.07 34.25 2011-06-20 06:53:36.000 171 33365.03 353.90 2351.08 34.25 2011-06-20 06:53:37.000 171 33365.05 353.91 2351.07 34.25 2011-06-20 06:53:38.000 171 33365.00 353.91 2350.99 34.25 2011-06-20 06:53:39.000 171 33365.01 353.87 2351.09 34.26 2011-06-20 06:53:40.000 171 33365.02 353.82 2350.98 34.25 2011-06-20 06:53:41.000 171 33364.99 353.84 2351.03 34.25 2011-06-20 06:53:42.000 171 33364.88 353.81 2351.08 34.25 2011-06-20 06:53:43.000 171 33364.94 353.84 2351.06 34.25 2011-06-20 06:53:44.000 171 33364.91 353.83 2351.10 34.26 2011-06-20 06:53:45.000 171 33364.79 353.83 2351.12 34.25 2011-06-20 06:53:46.000 171 33364.90 353.85 2351.12 34.25 2011-06-20 06:53:47.000 171 33364.90 353.86 2351.09 34.25 2011-06-20 06:53:48.000 171 33364.94 353.90 2351.06 34.25 2011-06-20 06:53:49.000 171 33364.83 353.84 2351.09 34.25 2011-06-20 06:53:50.000 171 33364.81 353.88 2351.05 34.25 2011-06-20 06:53:51.000 171 33364.93 353.86 2351.15 34.25 2011-06-20 06:53:52.000 171 33364.88 353.88 2351.07 34.25 2011-06-20 06:53:53.000 171 33364.85 353.87 2351.05 34.25 2011-06-20 06:53:54.000 171 33364.83 353.87 2351.09 34.25 2011-06-20 06:53:55.000 171 33364.87 353.94 2351.15 34.25 2011-06-20 06:53:56.000 171 33364.86 353.91 2351.05 34.25 2011-06-20 06:53:57.000 171 33364.91 353.84 2351.15 34.25 2011-06-20 06:53:58.000 171 33364.92 353.86 2351.14 34.25 2011-06-20 06:53:59.000 171 33364.91 353.85 2351.13 34.25 2011-06-20 06:54:00.000 171 33364.99 353.86 2351.12 34.25 2011-06-20 06:54:01.000 171 33364.97 353.82 2351.11 34.25 2011-06-20 06:54:02.000 171 33364.91 353.84 2351.16 34.25 2011-06-20 06:54:03.000 171 33364.96 353.89 2351.09 34.25 2011-06-20 06:54:04.000 171 33364.97 353.88 2351.14 34.25 2011-06-20 06:54:05.000 171 33364.93 353.84 2351.14 34.25 2011-06-20 06:54:06.000 171 33364.97 353.85 2351.07 34.25 2011-06-20 06:54:07.000 171 33365.06 353.82 2351.08 34.25 2011-06-20 06:54:08.000 171 33364.98 353.86 2351.14 34.25 2011-06-20 06:54:09.000 171 33364.91 353.88 2351.07 34.25 2011-06-20 06:54:10.000 171 33365.06 353.86 2351.09 34.25 2011-06-20 06:54:11.000 171 33365.09 353.86 2351.07 34.25 2011-06-20 06:54:12.000 171 33365.03 353.83 2351.01 34.25 2011-06-20 06:54:13.000 171 33365.00 353.82 2351.11 34.25 2011-06-20 06:54:14.000 171 33365.06 353.81 2351.05 34.25 2011-06-20 06:54:15.000 171 33364.91 353.80 2351.12 34.25 2011-06-20 06:54:16.000 171 33364.93 353.81 2351.05 34.25 2011-06-20 06:54:17.000 171 33364.92 353.79 2351.04 34.25 2011-06-20 06:54:18.000 171 33365.01 353.77 2351.10 34.25 2011-06-20 06:54:19.000 171 33364.96 353.76 2351.03 34.25 2011-06-20 06:54:20.000 171 33364.88 353.79 2351.10 34.25 2011-06-20 06:54:21.000 171 33365.02 353.82 2351.20 34.25 2011-06-20 06:54:22.000 171 33364.81 353.81 2351.08 34.25 2011-06-20 06:54:23.000 171 33364.91 353.79 2351.06 34.25 2011-06-20 06:54:24.000 171 33364.89 353.80 2351.08 34.25 2011-06-20 06:54:25.000 171 33364.91 353.80 2351.14 34.25 2011-06-20 06:54:26.000 171 33364.98 353.84 2351.15 34.25 2011-06-20 06:54:27.000 171 33364.95 353.80 2351.11 34.25 2011-06-20 06:54:28.000 171 33364.98 353.78 2351.10 34.25 2011-06-20 06:54:29.000 171 33364.99 353.80 2351.03 34.25 2011-06-20 06:54:30.000 171 33365.00 353.83 2351.07 34.25 2011-06-20 06:54:31.000 171 33364.96 353.88 2351.09 34.25 2011-06-20 06:54:32.000 171 33365.01 353.82 2351.08 34.25 2011-06-20 06:54:33.000 171 33364.92 353.81 2351.06 34.25 2011-06-20 06:54:34.000 171 33365.01 353.81 2351.03 34.25 2011-06-20 06:54:35.000 171 33365.00 353.80 2351.06 34.25 2011-06-20 06:54:36.000 171 33365.07 353.89 2351.05 34.25 2011-06-20 06:54:37.000 171 33365.03 353.81 2350.97 34.25 2011-06-20 06:54:38.000 171 33365.08 353.87 2351.05 34.25 2011-06-20 06:54:39.000 171 33365.02 353.86 2351.09 34.25 2011-06-20 06:54:40.000 171 33364.97 353.87 2351.03 34.25 2011-06-20 06:54:41.000 171 33364.93 353.84 2351.09 34.25 2011-06-20 06:54:42.000 171 33365.02 353.77 2350.99 34.25 2011-06-20 06:54:43.000 171 33364.91 353.78 2350.98 34.25 2011-06-20 06:54:44.000 171 33364.96 353.76 2350.98 34.25 2011-06-20 06:54:45.000 171 33364.89 353.73 2351.02 34.25 2011-06-20 06:54:46.000 171 33364.93 353.72 2350.97 34.25 2011-06-20 06:54:47.000 171 33364.86 353.70 2350.96 34.25 2011-06-20 06:54:48.000 171 33364.92 353.77 2350.99 34.25 2011-06-20 06:54:49.000 171 33364.88 353.68 2351.02 34.25 2011-06-20 06:54:50.000 171 33364.91 353.68 2351.05 34.25 2011-06-20 06:54:51.000 171 33364.84 353.65 2350.96 34.25 2011-06-20 06:54:52.000 171 33364.72 353.66 2351.01 34.25 2011-06-20 06:54:53.000 171 33364.78 353.66 2350.95 34.25 2011-06-20 06:54:54.000 171 33364.79 353.65 2350.99 34.25 2011-06-20 06:54:55.000 171 33364.79 353.65 2351.09 34.25 2011-06-20 06:54:56.000 171 33364.75 353.65 2351.00 34.25 2011-06-20 06:54:57.000 171 33364.81 353.68 2351.11 34.25 2011-06-20 06:54:58.000 171 33364.79 353.67 2351.04 34.25 2011-06-20 06:54:59.000 171 33364.81 353.67 2351.04 34.25 2011-06-20 06:55:00.000 171 33364.82 353.68 2351.12 34.25 2011-06-20 06:55:01.000 171 33364.88 353.64 2351.00 34.25 2011-06-20 06:55:02.000 171 33364.82 353.68 2351.09 34.25 2011-06-20 06:55:03.000 171 33364.79 353.66 2351.05 34.25 2011-06-20 06:55:04.000 171 33364.89 353.65 2351.03 34.25 2011-06-20 06:55:05.000 171 33364.79 353.66 2351.09 34.25 2011-06-20 06:55:06.000 171 33364.78 353.68 2351.03 34.25 2011-06-20 06:55:07.000 171 33364.86 353.64 2350.99 34.25 2011-06-20 06:55:08.000 171 33364.79 353.63 2351.03 34.25 2011-06-20 06:55:09.000 171 33364.84 353.62 2350.99 34.25 2011-06-20 06:55:10.000 171 33364.74 353.67 2351.05 34.25 2011-06-20 06:55:11.000 171 33364.81 353.63 2351.07 34.25 2011-06-20 06:55:12.000 171 33364.82 353.62 2351.00 34.25 2011-06-20 06:55:13.000 171 33364.81 353.56 2351.04 34.25 2011-06-20 06:55:14.000 171 33364.78 353.55 2351.04 34.25 2011-06-20 06:55:15.000 171 33364.78 353.58 2351.02 34.25 2011-06-20 06:55:16.000 171 33364.69 353.56 2351.02 34.25 2011-06-20 06:55:17.000 171 33364.76 353.54 2350.97 34.25 2011-06-20 06:55:18.000 171 33364.70 353.55 2350.99 34.25 2011-06-20 06:55:19.000 171 33364.76 353.55 2351.06 34.25 2011-06-20 06:55:20.000 171 33364.74 353.51 2351.05 34.25 2011-06-20 06:55:21.000 171 33364.74 353.47 2351.05 34.25 2011-06-20 06:55:22.000 171 33364.69 353.46 2351.05 34.25 2011-06-20 06:55:23.000 171 33364.65 353.49 2351.05 34.25 2011-06-20 06:55:24.000 171 33364.79 353.49 2351.07 34.25 2011-06-20 06:55:25.000 171 33364.64 353.45 2351.05 34.25 2011-06-20 06:55:26.000 171 33364.65 353.47 2351.05 34.25 2011-06-20 06:55:27.000 171 33364.65 353.45 2351.09 34.25 2011-06-20 06:55:28.000 171 33364.62 353.42 2351.07 34.25 2011-06-20 06:55:29.000 171 33364.59 353.41 2351.01 34.25 2011-06-20 06:55:30.000 171 33364.60 353.45 2351.02 34.25 2011-06-20 06:55:31.000 171 33364.60 353.47 2351.07 34.25 2011-06-20 06:55:32.000 171 33364.63 353.44 2351.06 34.25 2011-06-20 06:55:33.000 171 33364.66 353.53 2351.11 34.25 2011-06-20 06:55:34.000 171 33364.65 353.49 2351.14 34.25 2011-06-20 06:55:35.000 171 33364.62 353.47 2351.09 34.25 2011-06-20 06:55:36.000 171 33364.62 353.50 2351.11 34.25 2011-06-20 06:55:37.000 171 33364.75 353.52 2351.09 34.25 2011-06-20 06:55:38.000 171 33364.65 353.54 2351.12 34.25 2011-06-20 06:55:39.000 171 33364.70 353.52 2351.11 34.25 2011-06-20 06:55:40.000 171 33364.78 353.56 2351.05 34.25 2011-06-20 06:55:41.000 171 33364.74 353.55 2350.99 34.25 2011-06-20 06:55:42.000 171 33364.72 353.55 2351.09 34.25 2011-06-20 06:55:43.000 171 33364.84 353.57 2350.99 34.25 2011-06-20 06:55:44.000 171 33364.72 353.55 2351.09 34.25 2011-06-20 06:55:45.000 171 33364.75 353.56 2351.10 34.25 2011-06-20 06:55:46.000 171 33364.70 353.58 2351.06 34.25 2011-06-20 06:55:47.000 171 33364.71 353.57 2351.01 34.25 2011-06-20 06:55:48.000 171 33364.71 353.58 2351.05 34.25 2011-06-20 06:55:49.000 171 33364.76 353.62 2351.01 34.25 2011-06-20 06:55:50.000 171 33364.67 353.58 2351.05 34.25 2011-06-20 06:55:51.000 171 33364.65 353.58 2350.98 34.25 2011-06-20 06:55:52.000 171 33364.71 353.61 2350.92 34.25 2011-06-20 06:55:53.000 171 33364.59 353.61 2350.98 34.25 2011-06-20 06:55:54.000 171 33364.61 353.62 2351.03 34.25 2011-06-20 06:55:55.000 171 33364.57 353.62 2351.00 34.25 2011-06-20 06:55:56.000 171 33364.47 353.57 2350.99 34.25 2011-06-20 06:55:57.000 171 33364.61 353.62 2351.08 34.25 2011-06-20 06:55:58.000 171 33364.50 353.60 2351.04 34.25 2011-06-20 06:55:59.000 171 33364.50 353.62 2351.07 34.25 2011-06-20 06:56:00.000 171 33364.40 353.60 2351.08 34.25 2011-06-20 06:56:01.000 171 33364.40 353.62 2351.02 34.25 2011-06-20 06:56:02.000 171 33364.36 353.62 2351.01 34.25 2011-06-20 06:56:03.000 171 33364.36 353.65 2351.10 34.25 2011-06-20 06:56:04.000 171 33364.29 353.64 2351.09 34.25 2011-06-20 06:56:05.000 171 33364.28 353.61 2351.17 34.25 2011-06-20 06:56:06.000 171 33364.40 353.63 2351.12 34.25 2011-06-20 06:56:07.000 171 33364.25 353.65 2351.11 34.25 2011-06-20 06:56:08.000 171 33364.44 353.66 2351.12 34.25 2011-06-20 06:56:09.000 171 33364.46 353.70 2351.12 34.25 2011-06-20 06:56:10.000 171 33364.35 353.65 2351.15 34.25 2011-06-20 06:56:11.000 171 33364.40 353.66 2351.07 34.25 2011-06-20 06:56:12.000 171 33364.41 353.67 2351.08 34.25 2011-06-20 06:56:13.000 171 33364.44 353.71 2351.18 34.25 2011-06-20 06:56:14.000 171 33364.43 353.70 2351.11 34.25 2011-06-20 06:56:15.000 171 33364.45 353.65 2351.17 34.25 2011-06-20 06:56:16.000 171 33364.41 353.65 2351.09 34.25 2011-06-20 06:56:17.000 171 33364.38 353.63 2351.08 34.25 2011-06-20 06:56:18.000 171 33364.51 353.62 2351.23 34.25 2011-06-20 06:56:19.000 171 33364.41 353.62 2351.14 34.25 2011-06-20 06:56:20.000 171 33364.40 353.56 2351.14 34.25 2011-06-20 06:56:21.000 171 33364.41 353.55 2351.09 34.25 2011-06-20 06:56:22.000 171 33364.47 353.58 2351.14 34.25 2011-06-20 06:56:23.000 171 33364.31 353.54 2351.14 34.25 2011-06-20 06:56:24.000 171 33364.26 353.50 2351.11 34.25 2011-06-20 06:56:25.000 171 33364.24 353.54 2351.16 34.25 2011-06-20 06:56:26.000 171 33364.10 353.51 2351.22 34.25 2011-06-20 06:56:27.000 171 33364.20 353.49 2351.16 34.25 2011-06-20 06:56:28.000 171 33364.13 353.49 2351.20 34.25 2011-06-20 06:56:29.000 171 33364.09 353.49 2351.23 34.25 2011-06-20 06:56:30.000 171 33364.12 353.44 2351.11 34.25 2011-06-20 06:56:31.000 171 33364.11 353.42 2351.19 34.25 2011-06-20 06:56:32.000 171 33363.99 353.41 2351.12 34.25 2011-06-20 06:56:33.000 171 33364.01 353.44 2351.14 34.25 2011-06-20 06:56:34.000 171 33363.95 353.42 2351.12 34.25 2011-06-20 06:56:35.000 171 33363.90 353.45 2351.13 34.25 2011-06-20 06:56:36.000 171 33363.91 353.44 2351.27 34.25 2011-06-20 06:56:37.000 171 33363.97 353.42 2351.26 34.25 2011-06-20 06:56:38.000 171 33363.99 353.42 2351.29 34.25 2011-06-20 06:56:39.000 171 33363.95 353.41 2351.36 34.25 2011-06-20 06:56:40.000 171 33363.99 353.44 2351.26 34.25 2011-06-20 06:56:41.000 171 33363.97 353.41 2351.24 34.25 2011-06-20 06:56:42.000 171 33363.97 353.43 2351.26 34.25 2011-06-20 06:56:43.000 171 33363.93 353.40 2351.30 34.25 2011-06-20 06:56:44.000 171 33363.90 353.42 2351.32 34.25 2011-06-20 06:56:45.000 171 33363.91 353.34 2351.34 34.25 2011-06-20 06:56:46.000 171 33364.01 353.41 2351.35 34.25 2011-06-20 06:56:47.000 171 33363.85 353.38 2351.37 34.25 2011-06-20 06:56:48.000 171 33363.89 353.36 2351.38 34.25 2011-06-20 06:56:49.000 171 33363.93 353.37 2351.30 34.25 2011-06-20 06:56:50.000 171 33363.91 353.39 2351.37 34.25 2011-06-20 06:56:51.000 171 33363.90 353.41 2351.36 34.25 2011-06-20 06:56:52.000 171 33363.81 353.40 2351.34 34.25 2011-06-20 06:56:53.000 171 33363.94 353.42 2351.27 34.25 2011-06-20 06:56:54.000 171 33364.01 353.37 2351.32 34.25 2011-06-20 06:56:55.000 171 33363.97 353.36 2351.39 34.25 2011-06-20 06:56:56.000 171 33363.86 353.39 2351.51 34.25 2011-06-20 06:56:57.000 171 33364.03 353.35 2351.34 34.25 2011-06-20 06:56:58.000 171 33364.01 353.39 2351.42 34.25 2011-06-20 06:56:59.000 171 33364.00 353.35 2351.36 34.25 2011-06-20 06:57:00.000 171 33364.05 353.36 2351.35 34.25 2011-06-20 06:57:01.000 171 33364.00 353.35 2351.32 34.25 2011-06-20 06:57:02.000 171 33363.98 353.36 2351.32 34.25 2011-06-20 06:57:03.000 171 33364.00 353.35 2351.39 34.25 2011-06-20 06:57:04.000 171 33363.92 353.32 2351.37 34.25 2011-06-20 06:57:05.000 171 33364.02 353.29 2351.35 34.25 2011-06-20 06:57:06.000 171 33364.02 353.29 2351.29 34.25 2011-06-20 06:57:07.000 171 33363.97 353.29 2351.42 34.25 2011-06-20 06:57:08.000 171 33363.99 353.33 2351.24 34.25 2011-06-20 06:57:09.000 171 33363.99 353.34 2351.35 34.25 2011-06-20 06:57:10.000 171 33363.96 353.29 2351.35 34.25 2011-06-20 06:57:11.000 171 33363.99 353.25 2351.39 34.25 2011-06-20 06:57:12.000 171 33363.97 353.27 2351.28 34.25 2011-06-20 06:57:13.000 171 33364.00 353.21 2351.22 34.25 2011-06-20 06:57:14.000 171 33363.97 353.29 2351.27 34.25 2011-06-20 06:57:15.000 171 33364.00 353.26 2351.30 34.25 2011-06-20 06:57:16.000 171 33364.02 353.29 2351.31 34.25 2011-06-20 06:57:17.000 171 33363.94 353.25 2351.32 34.25 2011-06-20 06:57:18.000 171 33363.96 353.29 2351.27 34.25 2011-06-20 06:57:19.000 171 33364.01 353.31 2351.31 34.25 2011-06-20 06:57:20.000 171 33364.00 353.29 2351.34 34.25 2011-06-20 06:57:21.000 171 33364.02 353.28 2351.33 34.25 2011-06-20 06:57:22.000 171 33364.00 353.31 2351.26 34.25 2011-06-20 06:57:23.000 171 33364.00 353.32 2351.27 34.25 2011-06-20 06:57:24.000 171 33364.07 353.34 2351.29 34.25 2011-06-20 06:57:25.000 171 33364.12 353.33 2351.33 34.25 2011-06-20 06:57:26.000 171 33363.96 353.32 2351.33 34.25 2011-06-20 06:57:27.000 171 33364.07 353.35 2351.39 34.25 2011-06-20 06:57:28.000 171 33364.01 353.34 2351.35 34.25 2011-06-20 06:57:29.000 171 33363.97 353.34 2351.32 34.25 2011-06-20 06:57:30.000 171 33363.97 353.28 2351.39 34.25 2011-06-20 06:57:31.000 171 33364.03 353.30 2351.26 34.25 2011-06-20 06:57:32.000 171 33364.03 353.31 2351.29 34.25 2011-06-20 06:57:33.000 171 33364.02 353.31 2351.28 34.25 2011-06-20 06:57:34.000 171 33364.04 353.34 2351.20 34.25 2011-06-20 06:57:35.000 171 33364.00 353.29 2351.30 34.25 2011-06-20 06:57:36.000 171 33363.97 353.32 2351.26 34.25 2011-06-20 06:57:37.000 171 33363.97 353.26 2351.23 34.25 2011-06-20 06:57:38.000 171 33363.96 353.29 2351.20 34.25 2011-06-20 06:57:39.000 171 33364.00 353.26 2351.26 34.25 2011-06-20 06:57:40.000 171 33363.99 353.29 2351.21 34.25 2011-06-20 06:57:41.000 171 33363.95 353.25 2351.21 34.25 2011-06-20 06:57:42.000 171 33363.89 353.26 2351.32 34.25 2011-06-20 06:57:43.000 171 33363.90 353.28 2351.35 34.25 2011-06-20 06:57:44.000 171 33363.81 353.27 2351.21 34.25 2011-06-20 06:57:45.000 171 33363.73 353.26 2351.35 34.25 2011-06-20 06:57:46.000 171 33363.91 353.29 2351.27 34.25 2011-06-20 06:57:47.000 171 33363.80 353.27 2351.26 34.24 2011-06-20 06:57:48.000 171 33363.82 353.27 2351.28 34.25 2011-06-20 06:57:49.000 171 33363.84 353.24 2351.32 34.25 2011-06-20 06:57:50.000 171 33363.82 353.24 2351.20 34.25 2011-06-20 06:57:51.000 171 33363.80 353.25 2351.31 34.24 2011-06-20 06:57:52.000 171 33363.69 353.26 2351.26 34.24 2011-06-20 06:57:53.000 171 33363.74 353.23 2351.27 34.24 2011-06-20 06:57:54.000 171 33363.70 353.19 2351.32 34.25 2011-06-20 06:57:55.000 171 33363.74 353.23 2351.27 34.25 2011-06-20 06:57:56.000 171 33363.83 353.20 2351.27 34.24 2011-06-20 06:57:57.000 171 33363.61 353.23 2351.32 34.24 2011-06-20 06:57:58.000 171 33363.68 353.16 2351.25 34.25 2011-06-20 06:57:59.000 171 33363.64 353.21 2351.28 34.24 2011-06-20 06:58:00.000 171 33363.58 353.21 2351.24 34.24 2011-06-20 06:58:01.000 171 33363.57 353.23 2351.38 34.24 2011-06-20 06:58:02.000 171 33363.63 353.18 2351.35 34.24 2011-06-20 06:58:03.000 171 33363.48 353.24 2351.25 34.24 2011-06-20 06:58:04.000 171 33363.56 353.26 2351.29 34.24 2011-06-20 06:58:05.000 171 33363.45 353.22 2351.23 34.24 2011-06-20 06:58:06.000 171 33363.48 353.25 2351.38 34.24 2011-06-20 06:58:07.000 171 33363.33 353.24 2351.33 34.24 2011-06-20 06:58:08.000 171 33363.35 353.29 2351.31 34.24 2011-06-20 06:58:09.000 171 33363.36 353.31 2351.44 34.24 2011-06-20 06:58:10.000 171 33363.42 353.29 2351.31 34.24 2011-06-20 06:58:11.000 171 33363.36 353.30 2351.29 34.24 2011-06-20 06:58:12.000 171 33363.39 353.32 2351.33 34.25 2011-06-20 06:58:13.000 171 33363.39 353.28 2351.36 34.24 2011-06-20 06:58:14.000 171 33363.42 353.30 2351.33 34.25 2011-06-20 06:58:15.000 171 33363.29 353.34 2351.36 34.24 2011-06-20 06:58:16.000 171 33363.43 353.33 2351.35 34.24 2011-06-20 06:58:17.000 171 33363.29 353.33 2351.39 34.24 2011-06-20 06:58:18.000 171 33363.32 353.29 2351.31 34.24 2011-06-20 06:58:19.000 171 33363.37 353.32 2351.40 34.24 2011-06-20 06:58:20.000 171 33363.44 353.27 2351.36 34.24 2011-06-20 06:58:21.000 171 33363.36 353.25 2351.39 34.24 2011-06-20 06:58:22.000 171 33363.41 353.31 2351.38 34.24 2011-06-20 06:58:23.000 171 33363.46 353.29 2351.41 34.24 2011-06-20 06:58:24.000 171 33363.38 353.29 2351.43 34.25 2011-06-20 06:58:25.000 171 33363.29 353.24 2351.44 34.24 2011-06-20 06:58:26.000 171 33363.22 353.24 2351.39 34.24 2011-06-20 06:58:27.000 171 33363.32 353.24 2351.45 34.24 2011-06-20 06:58:28.000 171 33363.26 353.24 2351.42 34.24 2011-06-20 06:58:29.000 171 33363.26 353.22 2351.38 34.24 2011-06-20 06:58:30.000 171 33363.17 353.24 2351.38 34.24 2011-06-20 06:58:31.000 171 33363.26 353.22 2351.55 34.24 2011-06-20 06:58:32.000 171 33363.18 353.21 2351.41 34.24 2011-06-20 06:58:33.000 171 33363.24 353.21 2351.43 34.24 2011-06-20 06:58:34.000 171 33363.09 353.20 2351.47 34.24 2011-06-20 06:58:35.000 171 33363.11 353.19 2351.48 34.24 2011-06-20 06:58:36.000 171 33363.16 353.22 2351.49 34.25 2011-06-20 06:58:37.000 171 33363.17 353.17 2351.47 34.24 2011-06-20 06:58:38.000 171 33363.08 353.18 2351.42 34.24 2011-06-20 06:58:39.000 171 33363.13 353.15 2351.48 34.24 2011-06-20 06:58:40.000 171 33363.15 353.17 2351.52 34.24 2011-06-20 06:58:41.000 171 33363.05 353.15 2351.51 34.24 2011-06-20 06:58:42.000 171 33363.09 353.17 2351.60 34.25 2011-06-20 06:58:43.000 171 33363.03 353.13 2351.57 34.25 2011-06-20 06:58:44.000 171 33363.00 353.12 2351.53 34.24 2011-06-20 06:58:45.000 171 33363.16 353.13 2351.55 34.24 2011-06-20 06:58:46.000 171 33363.07 353.10 2351.48 34.24 2011-06-20 06:58:47.000 171 33363.07 353.09 2351.53 34.24 2011-06-20 06:58:48.000 171 33363.06 353.10 2351.53 34.24 2011-06-20 06:58:49.000 171 33363.06 353.12 2351.55 34.24 2011-06-20 06:58:50.000 171 33363.09 353.11 2351.45 34.25 2011-06-20 06:58:51.000 171 33363.14 353.13 2351.54 34.24 2011-06-20 06:58:52.000 171 33363.17 353.17 2351.49 34.25 2011-06-20 06:58:53.000 171 33363.21 353.12 2351.44 34.25 2011-06-20 06:58:54.000 171 33363.22 353.12 2351.55 34.24 2011-06-20 06:58:55.000 171 33363.20 353.19 2351.55 34.25 2011-06-20 06:58:56.000 171 33363.18 353.11 2351.54 34.25 2011-06-20 06:58:57.000 171 33363.40 353.17 2351.44 34.25 2011-06-20 06:58:58.000 171 33363.22 353.17 2351.52 34.25 2011-06-20 06:58:59.000 171 33363.22 353.14 2351.51 34.25 2011-06-20 06:59:00.000 171 33363.23 353.16 2351.51 34.25 2011-06-20 06:59:01.000 171 33363.31 353.17 2351.46 34.25 2011-06-20 06:59:02.000 171 33363.20 353.21 2351.48 34.25 2011-06-20 06:59:03.000 171 33363.30 353.16 2351.43 34.25 2011-06-20 06:59:04.000 171 33363.28 353.20 2351.46 34.24 2011-06-20 06:59:05.000 171 33363.29 353.18 2351.42 34.25 2011-06-20 06:59:06.000 171 33363.25 353.22 2351.46 34.25 2011-06-20 06:59:07.000 171 33363.37 353.17 2351.48 34.24 2011-06-20 06:59:08.000 171 33363.26 353.26 2351.52 34.24 2011-06-20 06:59:09.000 171 33363.29 353.21 2351.43 34.24 2011-06-20 06:59:10.000 171 33363.27 353.24 2351.46 34.25 2011-06-20 06:59:11.000 171 33363.23 353.19 2351.43 34.25 2011-06-20 06:59:12.000 171 33363.29 353.24 2351.46 34.24 2011-06-20 06:59:13.000 171 33363.28 353.25 2351.44 34.24 2011-06-20 06:59:14.000 171 33363.38 353.25 2351.35 34.24 2011-06-20 06:59:15.000 171 33363.35 353.27 2351.40 34.25 2011-06-20 06:59:16.000 171 33363.39 353.25 2351.48 34.24 2011-06-20 06:59:17.000 171 33363.38 353.24 2351.45 34.24 2011-06-20 06:59:18.000 171 33363.39 353.29 2351.41 34.24 2011-06-20 06:59:19.000 171 33363.33 353.29 2351.34 34.24 2011-06-20 06:59:20.000 171 33363.38 353.29 2351.38 34.24 2011-06-20 06:59:21.000 171 33363.42 353.30 2351.26 34.24 2011-06-20 06:59:22.000 171 33363.37 353.28 2351.34 34.24 2011-06-20 06:59:23.000 171 33363.33 353.26 2351.32 34.24 2011-06-20 06:59:24.000 171 33363.51 353.29 2351.37 34.24 2011-06-20 06:59:25.000 171 33363.48 353.31 2351.36 34.24 2011-06-20 06:59:26.000 171 33363.37 353.32 2351.26 34.24 2011-06-20 06:59:27.000 171 33363.42 353.31 2351.32 34.24 2011-06-20 06:59:28.000 171 33363.53 353.28 2351.29 34.24 2011-06-20 06:59:29.000 171 33363.38 353.28 2351.27 34.24 2011-06-20 06:59:30.000 171 33363.43 353.27 2351.32 34.24 2011-06-20 06:59:31.000 171 33363.46 353.32 2351.26 34.24 2011-06-20 06:59:32.000 171 33363.35 353.30 2351.37 34.24 2011-06-20 06:59:33.000 171 33363.52 353.25 2351.27 34.24 2011-06-20 06:59:34.000 171 33363.46 353.27 2351.27 34.24 2011-06-20 06:59:35.000 171 33363.42 353.26 2351.26 34.24 2011-06-20 06:59:36.000 171 33363.47 353.32 2351.27 34.24 2011-06-20 06:59:37.000 171 33363.41 353.30 2351.23 34.24 2011-06-20 06:59:38.000 171 33363.50 353.29 2351.18 34.24 2011-06-20 06:59:39.000 171 33363.56 353.25 2351.23 34.24 2011-06-20 06:59:40.000 171 33363.44 353.24 2351.20 34.24 2011-06-20 06:59:41.000 171 33363.47 353.26 2351.21 34.24 2011-06-20 06:59:42.000 171 33363.53 353.32 2351.26 34.24 2011-06-20 06:59:43.000 171 33363.49 353.29 2351.22 34.24 2011-06-20 06:59:44.000 171 33363.57 353.22 2351.18 34.24 2011-06-20 06:59:45.000 171 33363.53 353.25 2351.15 34.24 2011-06-20 06:59:46.000 171 33363.42 353.25 2351.23 34.24 2011-06-20 06:59:47.000 171 33363.49 353.21 2351.25 34.24 2011-06-20 06:59:48.000 171 33363.46 353.29 2351.17 34.24 2011-06-20 06:59:49.000 171 33363.51 353.24 2351.17 34.24 2011-06-20 06:59:50.000 171 33363.51 353.28 2351.19 34.24 2011-06-20 06:59:51.000 171 33363.53 353.32 2351.18 34.24 2011-06-20 06:59:52.000 171 33363.60 353.33 2351.15 34.24 2011-06-20 06:59:53.000 171 33363.47 353.27 2351.11 34.24 2011-06-20 06:59:54.000 171 33363.59 353.33 2351.11 34.24 2011-06-20 06:59:55.000 171 33363.56 353.35 2351.19 34.24 2011-06-20 06:59:56.000 171 33363.45 353.36 2351.08 34.24 2011-06-20 06:59:57.000 171 33363.49 353.36 2351.27 34.24 2011-06-20 06:59:58.000 171 33363.61 353.37 2351.20 34.24 2011-06-20 06:59:59.000 171 33363.56 353.38 2351.15 34.24 2011-06-20 07:00:00.000 171 33363.42 353.40 2351.15 34.24 2011-06-20 07:00:01.000 171 33363.56 353.38 2351.18 34.24 2011-06-20 07:00:02.000 171 33363.52 353.41 2351.28 34.24 2011-06-20 07:00:03.000 171 33363.42 353.44 2351.21 34.24 2011-06-20 07:00:04.000 171 33363.47 353.40 2351.15 34.24 2011-06-20 07:00:05.000 171 33363.50 353.42 2351.15 34.24 2011-06-20 07:00:06.000 171 33363.50 353.41 2351.14 34.24 2011-06-20 07:00:07.000 171 33363.57 353.48 2351.17 34.24 2011-06-20 07:00:08.000 171 33363.53 353.45 2351.17 34.24 2011-06-20 07:00:09.000 171 33363.44 353.43 2351.27 34.24 2011-06-20 07:00:10.000 171 33363.51 353.45 2351.16 34.24 2011-06-20 07:00:11.000 171 33363.46 353.44 2351.09 34.24 2011-06-20 07:00:12.000 171 33363.47 353.44 2351.16 34.24 2011-06-20 07:00:13.000 171 33363.56 353.40 2351.15 34.24 2011-06-20 07:00:14.000 171 33363.50 353.49 2351.07 34.24 2011-06-20 07:00:15.000 171 33363.52 353.45 2351.11 34.24 2011-06-20 07:00:16.000 171 33363.57 353.43 2351.12 34.24 2011-06-20 07:00:17.000 171 33363.49 353.49 2351.16 34.24 2011-06-20 07:00:18.000 171 33363.54 353.43 2351.18 34.24 2011-06-20 07:00:19.000 171 33363.50 353.48 2351.18 34.24 2011-06-20 07:00:20.000 171 33363.44 353.46 2351.15 34.24 2011-06-20 07:00:21.000 171 33363.44 353.46 2351.17 34.24 2011-06-20 07:00:22.000 171 33363.46 353.45 2351.05 34.24 2011-06-20 07:00:23.000 171 33363.58 353.47 2351.11 34.24 2011-06-20 07:00:24.000 171 33363.39 353.45 2351.12 34.24 2011-06-20 07:00:25.000 171 33363.50 353.42 2351.14 34.24 2011-06-20 07:00:26.000 171 33363.37 353.42 2351.11 34.24 2011-06-20 07:00:27.000 171 33363.41 353.41 2351.26 34.24 2011-06-20 07:00:28.000 171 33363.35 353.40 2351.18 34.24 2011-06-20 07:00:29.000 171 33363.39 353.43 2351.14 34.24 2011-06-20 07:00:30.000 171 33363.37 353.39 2351.12 34.24 2011-06-20 07:00:31.000 171 33363.37 353.43 2351.11 34.24 2011-06-20 07:00:32.000 171 33363.34 353.44 2351.22 34.24 2011-06-20 07:00:33.000 171 33363.39 353.39 2351.19 34.24 2011-06-20 07:00:34.000 171 33363.35 353.40 2351.14 34.24 2011-06-20 07:00:35.000 171 33363.23 353.45 2351.20 34.24 2011-06-20 07:00:36.000 171 33363.23 353.41 2351.18 34.24 2011-06-20 07:00:37.000 171 33363.28 353.44 2351.18 34.24 2011-06-20 07:00:38.000 171 33363.34 353.45 2351.22 34.24 2011-06-20 07:00:39.000 171 33363.27 353.45 2351.20 34.24 2011-06-20 07:00:40.000 171 33363.20 353.43 2351.12 34.24 2011-06-20 07:00:41.000 171 33363.23 353.40 2351.14 34.24 2011-06-20 07:00:42.000 171 33363.17 353.39 2351.20 34.24 2011-06-20 07:00:43.000 171 33363.22 353.44 2351.12 34.24 2011-06-20 07:00:44.000 171 33363.14 353.41 2351.18 34.24 2011-06-20 07:00:45.000 171 33363.31 353.45 2351.27 34.24 2011-06-20 07:00:46.000 171 33363.14 353.42 2351.19 34.24 2011-06-20 07:00:47.000 171 33363.17 353.43 2351.28 34.24 2011-06-20 07:00:48.000 171 33363.13 353.39 2351.27 34.24 2011-06-20 07:00:49.000 171 33363.14 353.45 2351.17 34.24 2011-06-20 07:00:50.000 171 33363.16 353.43 2351.18 34.24 2011-06-20 07:00:51.000 171 33363.06 353.43 2351.24 34.24 2011-06-20 07:00:52.000 171 33363.14 353.46 2351.17 34.24 2011-06-20 07:00:53.000 171 33363.29 353.42 2351.26 34.24 2011-06-20 07:00:54.000 171 33363.12 353.45 2351.24 34.24 2011-06-20 07:00:55.000 171 33363.14 353.39 2351.22 34.24 2011-06-20 07:00:56.000 171 33363.17 353.41 2351.29 34.24 2011-06-20 07:00:57.000 171 33363.11 353.44 2351.28 34.24 2011-06-20 07:00:58.000 171 33363.13 353.45 2351.32 34.24 2011-06-20 07:00:59.000 171 33363.22 353.43 2351.29 34.24 2011-06-20 07:01:00.000 171 33363.13 353.43 2351.23 34.24 2011-06-20 07:01:01.000 171 33363.22 353.45 2351.27 34.24 2011-06-20 07:01:02.000 171 33363.17 353.45 2351.21 34.24 2011-06-20 07:01:03.000 171 33363.07 353.43 2351.23 34.24 2011-06-20 07:01:04.000 171 33363.22 353.43 2351.32 34.24 2011-06-20 07:01:05.000 171 33363.21 353.41 2351.26 34.24 2011-06-20 07:01:06.000 171 33363.20 353.41 2351.26 34.24 2011-06-20 07:01:07.000 171 33363.16 353.42 2351.21 34.24 2011-06-20 07:01:08.000 171 33363.21 353.43 2351.21 34.24 2011-06-20 07:01:09.000 171 33363.13 353.45 2351.25 34.24 2011-06-20 07:01:10.000 171 33363.16 353.42 2351.24 34.24 2011-06-20 07:01:11.000 171 33363.06 353.44 2351.17 34.24 2011-06-20 07:01:12.000 171 33363.16 353.41 2351.19 34.24 2011-06-20 07:01:13.000 171 33363.14 353.45 2351.24 34.24 2011-06-20 07:01:14.000 171 33363.17 353.46 2351.23 34.24 2011-06-20 07:01:15.000 171 33363.11 353.45 2351.18 34.24 2011-06-20 07:01:16.000 171 33363.16 353.41 2351.24 34.24 2011-06-20 07:01:17.000 171 33363.07 353.49 2351.30 34.24 2011-06-20 07:01:18.000 171 33363.11 353.45 2351.23 34.24 2011-06-20 07:01:19.000 171 33363.12 353.45 2351.26 34.24 2011-06-20 07:01:20.000 171 33363.09 353.49 2351.14 34.25 2011-06-20 07:01:21.000 171 33363.11 353.50 2351.19 34.24 2011-06-20 07:01:22.000 171 33363.08 353.54 2351.21 34.24 2011-06-20 07:01:23.000 171 33363.12 353.51 2351.21 34.24 2011-06-20 07:01:24.000 171 33363.08 353.54 2351.18 34.24 2011-06-20 07:01:25.000 171 33363.07 353.62 2351.22 34.25 2011-06-20 07:01:26.000 171 33363.04 353.57 2351.17 34.24 2011-06-20 07:01:27.000 171 33363.14 353.57 2351.33 34.25 2011-06-20 07:01:28.000 171 33363.05 353.55 2351.23 34.25 2011-06-20 07:01:29.000 171 33363.05 353.56 2351.27 34.24 2011-06-20 07:01:30.000 171 33363.07 353.56 2351.18 34.25 2011-06-20 07:01:31.000 171 33363.13 353.60 2351.20 34.24 2011-06-20 07:01:32.000 171 33363.22 353.63 2351.13 34.25 2011-06-20 07:01:33.000 171 33363.17 353.61 2351.15 34.25 2011-06-20 07:01:34.000 171 33363.11 353.62 2351.09 34.25 2011-06-20 07:01:35.000 171 33363.10 353.60 2351.26 34.25 2011-06-20 07:01:36.000 171 33363.11 353.61 2351.23 34.25 2011-06-20 07:01:37.000 171 33363.13 353.62 2351.15 34.25 2011-06-20 07:01:38.000 171 33363.13 353.62 2351.11 34.25 2011-06-20 07:01:39.000 171 33363.04 353.64 2351.22 34.25 2011-06-20 07:01:40.000 171 33363.23 353.57 2351.06 34.25 2011-06-20 07:01:41.000 171 33363.17 353.61 2351.16 34.25 2011-06-20 07:01:42.000 171 33363.16 353.65 2351.20 34.25 2011-06-20 07:01:43.000 171 33363.16 353.60 2351.18 34.25 2011-06-20 07:01:44.000 171 33363.16 353.66 2351.17 34.25 2011-06-20 07:01:45.000 171 33363.05 353.60 2351.16 34.25 2011-06-20 07:01:46.000 171 33363.21 353.63 2351.14 34.25 2011-06-20 07:01:47.000 171 33363.15 353.63 2351.20 34.25 2011-06-20 07:01:48.000 171 33363.21 353.61 2351.21 34.25 2011-06-20 07:01:49.000 171 33363.15 353.63 2351.18 34.25 2011-06-20 07:01:50.000 171 33363.12 353.63 2351.15 34.25 2011-06-20 07:01:51.000 171 33363.07 353.60 2351.15 34.25 2011-06-20 07:01:52.000 171 33363.20 353.60 2351.17 34.25 2011-06-20 07:01:53.000 171 33363.12 353.64 2351.24 34.25 2011-06-20 07:01:54.000 171 33363.06 353.61 2351.23 34.25 2011-06-20 07:01:55.000 171 33363.11 353.63 2351.15 34.25 2011-06-20 07:01:56.000 171 33363.15 353.59 2351.14 34.25 2011-06-20 07:01:57.000 171 33362.99 353.62 2351.15 34.25 2011-06-20 07:01:58.000 171 33363.10 353.59 2351.14 34.25 2011-06-20 07:01:59.000 171 33363.10 353.65 2351.15 34.25 2011-06-20 07:02:00.000 171 33363.08 353.62 2351.11 34.25 2011-06-20 07:02:01.000 171 33363.06 353.69 2351.18 34.25 2011-06-20 07:02:02.000 171 33363.07 353.65 2351.19 34.25 2011-06-20 07:02:03.000 171 33363.00 353.63 2351.08 34.25 2011-06-20 07:02:04.000 171 33363.03 353.65 2351.17 34.25 2011-06-20 07:02:05.000 171 33362.98 353.67 2351.15 34.25 2011-06-20 07:02:06.000 171 33362.96 353.65 2351.14 34.25 2011-06-20 07:02:07.000 171 33363.02 353.65 2351.09 34.25 2011-06-20 07:02:08.000 171 33362.99 353.66 2351.18 34.25 2011-06-20 07:02:09.000 171 33362.88 353.67 2351.15 34.25 2011-06-20 07:02:10.000 171 33363.13 353.66 2351.13 34.25 2011-06-20 07:02:11.000 171 33362.96 353.68 2351.22 34.25 2011-06-20 07:02:12.000 171 33363.04 353.70 2351.16 34.25 2011-06-20 07:02:13.000 171 33363.07 353.73 2351.15 34.25 2011-06-20 07:02:14.000 171 33362.98 353.69 2351.12 34.25 2011-06-20 07:02:15.000 171 33362.99 353.73 2351.24 34.25 2011-06-20 07:02:16.000 171 33363.10 353.68 2351.09 34.25 2011-06-20 07:02:17.000 171 33363.16 353.80 2351.12 34.25 2011-06-20 07:02:18.000 171 33363.06 353.76 2351.11 34.25 2011-06-20 07:02:19.000 171 33363.06 353.79 2351.12 34.25 2011-06-20 07:02:20.000 171 33363.03 353.74 2351.12 34.25 2011-06-20 07:02:21.000 171 33363.00 353.80 2351.06 34.25 2011-06-20 07:02:22.000 171 33363.02 353.81 2351.09 34.25 2011-06-20 07:02:23.000 171 33363.07 353.76 2351.05 34.25 2011-06-20 07:02:24.000 171 33362.96 353.81 2351.00 34.25 2011-06-20 07:02:25.000 171 33363.04 353.84 2351.11 34.25 2011-06-20 07:02:26.000 171 33363.02 353.81 2351.12 34.25 2011-06-20 07:02:27.000 171 33363.01 353.86 2351.09 34.25 2011-06-20 07:02:28.000 171 33363.04 353.83 2351.10 34.25 2011-06-20 07:02:29.000 171 33363.04 353.87 2351.18 34.25 2011-06-20 07:02:30.000 171 33363.01 353.88 2351.15 34.25 2011-06-20 07:02:31.000 171 33363.02 353.89 2351.08 34.25 2011-06-20 07:02:32.000 171 33363.00 353.86 2351.10 34.25 2011-06-20 07:02:33.000 171 33362.96 353.84 2351.11 34.25 2011-06-20 07:02:34.000 171 33362.96 353.89 2351.08 34.25 2011-06-20 07:02:35.000 171 33362.98 353.88 2351.03 34.25 2011-06-20 07:02:36.000 171 33363.01 353.87 2351.02 34.25 2011-06-20 07:02:37.000 171 33362.99 353.91 2351.10 34.25 2011-06-20 07:02:38.000 171 33363.00 353.90 2351.07 34.25 2011-06-20 07:02:39.000 171 33363.00 353.89 2351.05 34.25 2011-06-20 07:02:40.000 171 33362.99 353.85 2351.20 34.25 2011-06-20 07:02:41.000 171 33363.01 353.87 2351.06 34.25 2011-06-20 07:02:42.000 171 33363.06 353.86 2351.07 34.25 2011-06-20 07:02:43.000 171 33363.05 353.85 2351.07 34.25 2011-06-20 07:02:44.000 171 33363.06 353.87 2351.12 34.25 2011-06-20 07:02:45.000 171 33363.06 353.87 2351.11 34.25 2011-06-20 07:02:46.000 171 33362.96 353.87 2351.05 34.25 2011-06-20 07:02:47.000 171 33363.03 353.85 2351.17 34.25 2011-06-20 07:02:48.000 171 33363.01 353.84 2351.12 34.25 2011-06-20 07:02:49.000 171 33363.09 353.87 2351.06 34.25 2011-06-20 07:02:50.000 171 33363.11 353.87 2351.01 34.25 2011-06-20 07:02:51.000 171 33363.00 353.85 2351.05 34.25 2011-06-20 07:02:52.000 171 33363.13 353.87 2351.06 34.25 2011-06-20 07:02:53.000 171 33363.00 353.89 2351.02 34.25 2011-06-20 07:02:54.000 171 33363.02 353.89 2351.03 34.25 2011-06-20 07:02:55.000 171 33363.06 353.81 2351.02 34.25 2011-06-20 07:02:56.000 171 33362.90 353.85 2350.99 34.25 2011-06-20 07:02:57.000 171 33363.02 353.90 2351.01 34.25 2011-06-20 07:02:58.000 171 33362.88 353.85 2350.96 34.25 2011-06-20 07:02:59.000 171 33362.88 353.85 2351.05 34.25 2011-06-20 07:03:00.000 171 33362.86 353.85 2351.04 34.25 2011-06-20 07:03:01.000 171 33362.92 353.90 2351.11 34.25 2011-06-20 07:03:02.000 171 33362.88 353.86 2351.08 34.25 2011-06-20 07:03:03.000 171 33362.75 353.88 2351.09 34.25 2011-06-20 07:03:04.000 171 33362.96 353.93 2351.07 34.25 2011-06-20 07:03:05.000 171 33362.97 353.85 2351.08 34.25 2011-06-20 07:03:06.000 171 33362.96 353.86 2351.01 34.25 2011-06-20 07:03:07.000 171 33362.98 353.88 2351.07 34.24 2011-06-20 07:03:08.000 171 33362.92 353.92 2351.01 34.24 2011-06-20 07:03:09.000 171 33362.95 353.90 2351.17 34.25 2011-06-20 07:03:10.000 171 33363.11 353.89 2351.08 34.24 2011-06-20 07:03:11.000 171 33363.01 353.87 2351.08 34.24 2011-06-20 07:03:12.000 171 33363.06 353.87 2351.07 34.24 2011-06-20 07:03:13.000 171 33363.11 353.90 2351.08 34.24 2011-06-20 07:03:14.000 171 33363.08 353.90 2351.01 34.24 2011-06-20 07:03:15.000 171 33362.95 353.87 2351.11 34.24 2011-06-20 07:03:16.000 171 33363.16 353.86 2351.04 34.24 2011-06-20 07:03:17.000 171 33363.02 353.85 2351.06 34.24 2011-06-20 07:03:18.000 171 33363.08 353.86 2351.04 34.24 2011-06-20 07:03:19.000 171 33363.00 353.84 2350.93 34.24 2011-06-20 07:03:20.000 171 33363.14 353.87 2350.99 34.24 2011-06-20 07:03:21.000 171 33363.07 353.84 2351.08 34.24 2011-06-20 07:03:22.000 171 33363.19 353.85 2351.02 34.24 2011-06-20 07:03:23.000 171 33363.09 353.87 2350.99 34.24 2011-06-20 07:03:24.000 171 33363.08 353.82 2350.95 34.24 2011-06-20 07:03:25.000 171 33363.01 353.87 2350.98 34.24 2011-06-20 07:03:26.000 171 33363.04 353.87 2350.95 34.24 2011-06-20 07:03:27.000 171 33363.13 353.86 2350.96 34.24 2011-06-20 07:03:28.000 171 33363.08 353.85 2351.01 34.24 2011-06-20 07:03:29.000 171 33363.11 353.87 2350.98 34.24 2011-06-20 07:03:30.000 171 33363.16 353.88 2350.98 34.24 2011-06-20 07:03:31.000 171 33363.13 353.85 2350.98 34.24 2011-06-20 07:03:32.000 171 33363.11 353.90 2350.96 34.24 2011-06-20 07:03:33.000 171 33363.10 353.90 2350.92 34.24 2011-06-20 07:03:34.000 171 33363.11 353.88 2351.01 34.24 2011-06-20 07:03:35.000 171 33363.08 353.90 2350.95 34.24 2011-06-20 07:03:36.000 171 33363.13 353.90 2350.96 34.24 2011-06-20 07:03:37.000 171 33363.11 353.91 2351.05 34.24 2011-06-20 07:03:38.000 171 33363.17 353.80 2350.94 34.24 2011-06-20 07:03:39.000 171 33363.11 353.84 2350.93 34.24 2011-06-20 07:03:40.000 171 33363.06 353.89 2350.93 34.24 2011-06-20 07:03:41.000 171 33363.07 353.84 2350.90 34.24 2011-06-20 07:03:42.000 171 33363.08 353.84 2350.90 34.24 2011-06-20 07:03:43.000 171 33363.11 353.83 2350.87 34.24 2011-06-20 07:03:44.000 171 33363.07 353.87 2350.92 34.24 2011-06-20 07:03:45.000 171 33363.12 353.85 2350.92 34.24 2011-06-20 07:03:46.000 171 33362.98 353.85 2350.98 34.24 2011-06-20 07:03:47.000 171 33363.02 353.83 2350.91 34.24 2011-06-20 07:03:48.000 171 33362.99 353.82 2350.86 34.24 2011-06-20 07:03:49.000 171 33362.93 353.79 2350.92 34.24 2011-06-20 07:03:50.000 171 33363.01 353.80 2350.91 34.24 2011-06-20 07:03:51.000 171 33362.90 353.81 2350.89 34.24 2011-06-20 07:03:52.000 171 33362.95 353.81 2350.90 34.24 2011-06-20 07:03:53.000 171 33362.87 353.78 2350.87 34.24 2011-06-20 07:03:54.000 171 33362.79 353.78 2350.85 34.24 2011-06-20 07:03:55.000 171 33362.84 353.76 2350.92 34.24 2011-06-20 07:03:56.000 171 33362.78 353.76 2350.82 34.24 2011-06-20 07:03:57.000 171 33362.69 353.73 2350.87 34.24 2011-06-20 07:03:58.000 171 33362.73 353.72 2350.83 34.24 2011-06-20 07:03:59.000 171 33362.60 353.71 2350.92 34.24 2011-06-20 07:04:00.000 171 33362.61 353.68 2350.86 34.24 2011-06-20 07:04:01.000 171 33362.58 353.69 2350.82 34.24 2011-06-20 07:04:02.000 171 33362.58 353.67 2350.87 34.24 2011-06-20 07:04:03.000 171 33362.58 353.63 2350.95 34.24 2011-06-20 07:04:04.000 171 33362.50 353.65 2350.89 34.24 2011-06-20 07:04:05.000 171 33362.47 353.63 2351.01 34.24 2011-06-20 07:04:06.000 171 33362.46 353.56 2350.95 34.24 2011-06-20 07:04:07.000 171 33362.50 353.60 2350.91 34.24 2011-06-20 07:04:08.000 171 33362.43 353.58 2350.93 34.24 2011-06-20 07:04:09.000 171 33362.43 353.59 2351.05 34.24 2011-06-20 07:04:10.000 171 33362.37 353.55 2350.96 34.24 2011-06-20 07:04:11.000 171 33362.50 353.62 2351.05 34.24 2011-06-20 07:04:12.000 171 33362.32 353.55 2351.06 34.24 2011-06-20 07:04:13.000 171 33362.43 353.54 2351.08 34.24 2011-06-20 07:04:14.000 171 33362.45 353.51 2350.95 34.24 2011-06-20 07:04:15.000 171 33362.33 353.50 2351.04 34.24 2011-06-20 07:04:16.000 171 33362.40 353.55 2351.08 34.24 2011-06-20 07:04:17.000 171 33362.38 353.49 2351.02 34.24 2011-06-20 07:04:18.000 171 33362.33 353.48 2351.01 34.24 2011-06-20 07:04:19.000 171 33362.43 353.47 2351.12 34.24 2011-06-20 07:04:20.000 171 33362.37 353.45 2351.15 34.24 2011-06-20 07:04:21.000 171 33362.25 353.45 2351.08 34.24 2011-06-20 07:04:22.000 171 33362.31 353.43 2351.21 34.24 2011-06-20 07:04:23.000 171 33362.30 353.44 2351.11 34.24 2011-06-20 07:04:24.000 171 33362.39 353.46 2351.10 34.24 2011-06-20 07:04:25.000 171 33362.36 353.46 2351.07 34.24 2011-06-20 07:04:26.000 171 33362.48 353.45 2351.07 34.24 2011-06-20 07:04:27.000 171 33362.41 353.39 2351.12 34.24 2011-06-20 07:04:28.000 171 33362.34 353.43 2351.09 34.24 2011-06-20 07:04:29.000 171 33362.39 353.42 2351.12 34.24 2011-06-20 07:04:30.000 171 33362.45 353.41 2351.16 34.24 2011-06-20 07:04:31.000 171 33362.50 353.37 2351.14 34.24 2011-06-20 07:04:32.000 171 33362.42 353.35 2351.15 34.24 2011-06-20 07:04:33.000 171 33362.48 353.35 2351.05 34.24 2011-06-20 07:04:34.000 171 33362.44 353.36 2351.14 34.24 2011-06-20 07:04:35.000 171 33362.65 353.36 2351.01 34.24 2011-06-20 07:04:36.000 171 33362.55 353.32 2351.05 34.24 2011-06-20 07:04:37.000 171 33362.52 353.35 2351.17 34.24 2011-06-20 07:04:38.000 171 33362.51 353.35 2351.06 34.24 2011-06-20 07:04:39.000 171 33362.54 353.34 2351.15 34.24 2011-06-20 07:04:40.000 171 33362.57 353.29 2351.05 34.24 2011-06-20 07:04:41.000 171 33362.51 353.32 2351.15 34.24 2011-06-20 07:04:42.000 171 33362.44 353.30 2351.06 34.24 2011-06-20 07:04:43.000 171 33362.55 353.31 2351.06 34.24 2011-06-20 07:04:44.000 171 33362.54 353.27 2351.08 34.24 2011-06-20 07:04:45.000 171 33362.42 353.30 2351.11 34.24 2011-06-20 07:04:46.000 171 33362.55 353.24 2350.98 34.24 2011-06-20 07:04:47.000 171 33362.43 353.22 2351.05 34.24 2011-06-20 07:04:48.000 171 33362.49 353.24 2351.05 34.24 2011-06-20 07:04:49.000 171 33362.50 353.23 2351.09 34.24 2011-06-20 07:04:50.000 171 33362.48 353.27 2351.01 34.24 2011-06-20 07:04:51.000 171 33362.55 353.26 2350.98 34.24 2011-06-20 07:04:52.000 171 33362.50 353.27 2351.05 34.24 2011-06-20 07:04:53.000 171 33362.51 353.29 2350.93 34.24 2011-06-20 07:04:54.000 171 33362.60 353.27 2350.98 34.24 2011-06-20 07:04:55.000 171 33362.63 353.26 2351.05 34.24 2011-06-20 07:04:56.000 171 33362.56 353.23 2351.03 34.24 2011-06-20 07:04:57.000 171 33362.60 353.26 2350.99 34.24 2011-06-20 07:04:58.000 171 33362.67 353.25 2350.95 34.24 2011-06-20 07:04:59.000 171 33362.63 353.23 2350.98 34.24 2011-06-20 07:05:00.000 171 33362.70 353.25 2350.95 34.24 2011-06-20 07:05:01.000 171 33362.64 353.27 2350.96 34.24 2011-06-20 07:05:02.000 171 33362.69 353.28 2351.00 34.24 2011-06-20 07:05:03.000 171 33362.70 353.27 2350.98 34.24 2011-06-20 07:05:04.000 171 33362.64 353.23 2350.91 34.24 2011-06-20 07:05:05.000 171 33362.65 353.28 2350.95 34.24 2011-06-20 07:05:06.000 171 33362.68 353.31 2350.95 34.24 2011-06-20 07:05:07.000 171 33362.66 353.27 2350.91 34.24 2011-06-20 07:05:08.000 171 33362.71 353.27 2350.86 34.24 2011-06-20 07:05:09.000 171 33362.64 353.29 2350.90 34.24 2011-06-20 07:05:10.000 171 33362.73 353.31 2350.87 34.24 2011-06-20 07:05:11.000 171 33362.59 353.23 2350.77 34.24 2011-06-20 07:05:12.000 171 33362.56 353.28 2350.84 34.24 2011-06-20 07:05:13.000 171 33362.65 353.26 2350.89 34.24 2011-06-20 07:05:14.000 171 33362.61 353.29 2350.89 34.24 2011-06-20 07:05:15.000 171 33362.57 353.26 2350.92 34.24 2011-06-20 07:05:16.000 171 33362.52 353.25 2350.80 34.24 2011-06-20 07:05:17.000 171 33362.61 353.32 2350.84 34.24 2011-06-20 07:05:18.000 171 33362.61 353.31 2350.82 34.24 2011-06-20 07:05:19.000 171 33362.58 353.31 2350.89 34.24 2011-06-20 07:05:20.000 171 33362.53 353.29 2350.80 34.24 2011-06-20 07:05:21.000 171 33362.60 353.31 2350.89 34.24 2011-06-20 07:05:22.000 171 33362.48 353.30 2350.79 34.24 2011-06-20 07:05:23.000 171 33362.52 353.30 2350.82 34.24 2011-06-20 07:05:24.000 171 33362.46 353.31 2350.82 34.24 2011-06-20 07:05:25.000 171 33362.51 353.31 2350.92 34.24 2011-06-20 07:05:26.000 171 33362.42 353.32 2350.89 34.24 2011-06-20 07:05:27.000 171 33362.45 353.31 2350.90 34.24 2011-06-20 07:05:28.000 171 33362.50 353.33 2350.96 34.24 2011-06-20 07:05:29.000 171 33362.40 353.32 2350.95 34.24 2011-06-20 07:05:30.000 171 33362.38 353.31 2350.90 34.24 2011-06-20 07:05:31.000 171 33362.36 353.33 2350.95 34.24 2011-06-20 07:05:32.000 171 33362.36 353.32 2350.87 34.24 2011-06-20 07:05:33.000 171 33362.30 353.37 2350.93 34.24 2011-06-20 07:05:34.000 171 33362.33 353.34 2350.86 34.24 2011-06-20 07:05:35.000 171 33362.36 353.40 2350.89 34.24 2011-06-20 07:05:36.000 171 33362.24 353.39 2350.96 34.24 2011-06-20 07:05:37.000 171 33362.26 353.40 2350.96 34.24 2011-06-20 07:05:38.000 171 33362.24 353.37 2350.90 34.24 2011-06-20 07:05:39.000 171 33362.23 353.43 2350.98 34.24 2011-06-20 07:05:40.000 171 33362.23 353.40 2350.93 34.24 2011-06-20 07:05:41.000 171 33362.27 353.36 2351.01 34.24 2011-06-20 07:05:42.000 171 33362.16 353.34 2351.00 34.24 2011-06-20 07:05:43.000 171 33362.14 353.41 2351.00 34.24 2011-06-20 07:05:44.000 171 33362.22 353.43 2351.03 34.24 2011-06-20 07:05:45.000 171 33362.22 353.44 2350.95 34.24 2011-06-20 07:05:46.000 171 33362.20 353.41 2351.00 34.24 2011-06-20 07:05:47.000 171 33362.27 353.45 2350.97 34.24 2011-06-20 07:05:48.000 171 33362.13 353.44 2351.07 34.24 2011-06-20 07:05:49.000 171 33362.18 353.45 2351.00 34.24 2011-06-20 07:05:50.000 171 33362.22 353.43 2350.99 34.24 2011-06-20 07:05:51.000 171 33362.08 353.46 2351.07 34.24 2011-06-20 07:05:52.000 171 33362.12 353.45 2351.03 34.24 2011-06-20 07:05:53.000 171 33362.21 353.43 2350.99 34.24 2011-06-20 07:05:54.000 171 33362.18 353.44 2351.01 34.24 2011-06-20 07:05:55.000 171 33362.10 353.43 2350.98 34.24 2011-06-20 07:05:56.000 171 33362.20 353.44 2351.08 34.24 2011-06-20 07:05:57.000 171 33362.23 353.44 2351.04 34.24 2011-06-20 07:05:58.000 171 33362.11 353.42 2351.03 34.24 2011-06-20 07:05:59.000 171 33362.15 353.44 2351.08 34.24 2011-06-20 07:06:00.000 171 33362.15 353.43 2351.03 34.24 2011-06-20 07:06:01.000 171 33362.18 353.43 2351.12 34.24 2011-06-20 07:06:02.000 171 33362.10 353.39 2351.04 34.24 2011-06-20 07:06:03.000 171 33362.14 353.44 2351.13 34.24 2011-06-20 07:06:04.000 171 33362.10 353.39 2351.12 34.24 2011-06-20 07:06:05.000 171 33362.10 353.36 2351.12 34.24 2011-06-20 07:06:06.000 171 33362.08 353.35 2351.12 34.24 2011-06-20 07:06:07.000 171 33362.02 353.39 2351.17 34.24 2011-06-20 07:06:08.000 171 33362.04 353.39 2351.13 34.24 2011-06-20 07:06:09.000 171 33362.08 353.36 2351.12 34.24 2011-06-20 07:06:10.000 171 33362.05 353.37 2351.09 34.24 2011-06-20 07:06:11.000 171 33362.07 353.37 2351.09 34.24 2011-06-20 07:06:12.000 171 33362.06 353.38 2351.11 34.24 2011-06-20 07:06:13.000 171 33362.12 353.38 2351.08 34.24 2011-06-20 07:06:14.000 171 33362.08 353.39 2351.14 34.24 2011-06-20 07:06:15.000 171 33362.05 353.39 2351.13 34.24 2011-06-20 07:06:16.000 171 33362.15 353.37 2351.08 34.24 2011-06-20 07:06:17.000 171 33362.10 353.37 2351.13 34.24 2011-06-20 07:06:18.000 171 33362.15 353.36 2351.17 34.24 2011-06-20 07:06:19.000 171 33362.10 353.43 2351.15 34.24 2011-06-20 07:06:20.000 171 33362.12 353.41 2351.12 34.24 2011-06-20 07:06:21.000 171 33362.12 353.41 2351.04 34.24 2011-06-20 07:06:22.000 171 33362.01 353.42 2351.14 34.24 2011-06-20 07:06:23.000 171 33362.14 353.42 2351.10 34.24 2011-06-20 07:06:24.000 171 33362.10 353.41 2351.14 34.24 2011-06-20 07:06:25.000 171 33362.10 353.48 2351.10 34.24 2011-06-20 07:06:26.000 171 33362.13 353.43 2351.20 34.24 2011-06-20 07:06:27.000 171 33362.11 353.46 2351.15 34.24 2011-06-20 07:06:28.000 171 33362.19 353.48 2351.12 34.24 2011-06-20 07:06:29.000 171 33362.20 353.50 2351.18 34.24 2011-06-20 07:06:30.000 171 33362.11 353.51 2351.18 34.24 2011-06-20 07:06:31.000 171 33362.23 353.54 2351.11 34.24 2011-06-20 07:06:32.000 171 33362.26 353.52 2351.18 34.24 2011-06-20 07:06:33.000 171 33362.24 353.53 2351.18 34.24 2011-06-20 07:06:34.000 171 33362.29 353.59 2351.11 34.24 2011-06-20 07:06:35.000 171 33362.32 353.64 2351.12 34.24 2011-06-20 07:06:36.000 171 33362.29 353.66 2351.08 34.24 2011-06-20 07:06:37.000 171 33362.38 353.68 2351.05 34.24 2011-06-20 07:06:38.000 171 33362.39 353.66 2351.08 34.24 2011-06-20 07:06:39.000 171 33362.38 353.71 2351.05 34.24 2011-06-20 07:06:40.000 171 33362.52 353.68 2351.00 34.24 2011-06-20 07:06:41.000 171 33362.52 353.71 2351.11 34.24 2011-06-20 07:06:42.000 171 33362.64 353.74 2351.09 34.24 2011-06-20 07:06:43.000 171 33362.54 353.69 2351.07 34.24 2011-06-20 07:06:44.000 171 33362.65 353.73 2350.99 34.24 2011-06-20 07:06:45.000 171 33362.55 353.70 2351.08 34.24 2011-06-20 07:06:46.000 171 33362.72 353.71 2351.01 34.24 2011-06-20 07:06:47.000 171 33362.62 353.74 2351.02 34.24 2011-06-20 07:06:48.000 171 33362.58 353.71 2350.95 34.24 2011-06-20 07:06:49.000 171 33362.69 353.73 2350.98 34.24 2011-06-20 07:06:50.000 171 33362.68 353.72 2350.90 34.24 2011-06-20 07:06:51.000 171 33362.67 353.69 2351.03 34.24 2011-06-20 07:06:52.000 171 33362.70 353.71 2350.98 34.24 2011-06-20 07:06:53.000 171 33362.75 353.69 2350.92 34.24 2011-06-20 07:06:54.000 171 33362.64 353.69 2350.90 34.24 2011-06-20 07:06:55.000 171 33362.67 353.66 2350.89 34.24 2011-06-20 07:06:56.000 171 33362.61 353.70 2350.95 34.24 2011-06-20 07:06:57.000 171 33362.56 353.65 2350.89 34.24 2011-06-20 07:06:58.000 171 33362.63 353.66 2350.96 34.24 2011-06-20 07:06:59.000 171 33362.68 353.71 2350.94 34.24 2011-06-20 07:07:00.000 171 33362.57 353.68 2350.90 34.24 2011-06-20 07:07:01.000 171 33362.60 353.65 2350.89 34.24 2011-06-20 07:07:02.000 171 33362.63 353.70 2350.92 34.24 2011-06-20 07:07:03.000 171 33362.68 353.65 2350.91 34.24 2011-06-20 07:07:04.000 171 33362.61 353.67 2350.98 34.24 2011-06-20 07:07:05.000 171 33362.62 353.60 2350.90 34.24 2011-06-20 07:07:06.000 171 33362.62 353.61 2350.92 34.24 2011-06-20 07:07:07.000 171 33362.56 353.64 2350.86 34.24 2011-06-20 07:07:08.000 171 33362.70 353.62 2350.91 34.24 2011-06-20 07:07:09.000 171 33362.60 353.67 2350.96 34.24 2011-06-20 07:07:10.000 171 33362.60 353.62 2350.93 34.24 2011-06-20 07:07:11.000 171 33362.57 353.65 2350.94 34.24 2011-06-20 07:07:12.000 171 33362.59 353.65 2350.93 34.24 2011-06-20 07:07:13.000 171 33362.56 353.62 2350.92 34.24 2011-06-20 07:07:14.000 171 33362.52 353.61 2350.90 34.24 2011-06-20 07:07:15.000 171 33362.59 353.60 2350.86 34.24 2011-06-20 07:07:16.000 171 33362.56 353.64 2350.91 34.24 2011-06-20 07:07:17.000 171 33362.64 353.57 2350.91 34.24 2011-06-20 07:07:18.000 171 33362.57 353.60 2350.85 34.24 2011-06-20 07:07:19.000 171 33362.52 353.63 2350.92 34.24 2011-06-20 07:07:20.000 171 33362.50 353.59 2350.89 34.24 2011-06-20 07:07:21.000 171 33362.52 353.61 2350.93 34.24 2011-06-20 07:07:22.000 171 33362.50 353.60 2350.90 34.24 2011-06-20 07:07:23.000 171 33362.61 353.62 2350.92 34.24 2011-06-20 07:07:24.000 171 33362.50 353.60 2350.86 34.24 2011-06-20 07:07:25.000 171 33362.50 353.65 2350.98 34.24 2011-06-20 07:07:26.000 171 33362.54 353.57 2350.89 34.24 2011-06-20 07:07:27.000 171 33362.54 353.61 2350.90 34.24 2011-06-20 07:07:28.000 171 33362.50 353.58 2350.88 34.24 2011-06-20 07:07:29.000 171 33362.42 353.64 2351.01 34.24 2011-06-20 07:07:30.000 171 33362.41 353.64 2351.02 34.24 2011-06-20 07:07:31.000 171 33362.45 353.68 2350.98 34.24 2011-06-20 07:07:32.000 171 33362.45 353.62 2350.94 34.24 2011-06-20 07:07:33.000 171 33362.38 353.65 2351.02 34.24 2011-06-20 07:07:34.000 171 33362.46 353.68 2350.95 34.24 2011-06-20 07:07:35.000 171 33362.52 353.69 2351.02 34.24 2011-06-20 07:07:36.000 171 33362.43 353.67 2350.92 34.24 2011-06-20 07:07:37.000 171 33362.54 353.71 2350.96 34.24 2011-06-20 07:07:38.000 171 33362.50 353.69 2351.01 34.24 2011-06-20 07:07:39.000 171 33362.50 353.74 2350.93 34.24 2011-06-20 07:07:40.000 171 33362.57 353.73 2351.05 34.24 2011-06-20 07:07:41.000 171 33362.63 353.73 2351.03 34.24 2011-06-20 07:07:42.000 171 33362.53 353.76 2350.98 34.24 2011-06-20 07:07:43.000 171 33362.61 353.78 2351.02 34.24 2011-06-20 07:07:44.000 171 33362.58 353.78 2350.98 34.24 2011-06-20 07:07:45.000 171 33362.67 353.83 2351.04 34.24 2011-06-20 07:07:46.000 171 33362.68 353.81 2350.91 34.24 2011-06-20 07:07:47.000 171 33362.73 353.84 2351.05 34.24 2011-06-20 07:07:48.000 171 33362.63 353.84 2351.03 34.24 2011-06-20 07:07:49.000 171 33362.68 353.82 2351.06 34.24 2011-06-20 07:07:50.000 171 33362.64 353.88 2350.96 34.24 2011-06-20 07:07:51.000 171 33362.60 353.86 2350.98 34.24 2011-06-20 07:07:52.000 171 33362.68 353.84 2350.83 34.24 2011-06-20 07:07:53.000 171 33362.74 353.83 2351.05 34.24 2011-06-20 07:07:54.000 171 33362.65 353.87 2351.03 34.24 2011-06-20 07:07:55.000 171 33362.61 353.90 2350.93 34.24 2011-06-20 07:07:56.000 171 33362.71 353.87 2350.98 34.24 2011-06-20 07:07:57.000 171 33362.59 353.91 2350.89 34.24 2011-06-20 07:07:58.000 171 33362.67 353.85 2350.80 34.24 2011-06-20 07:07:59.000 171 33362.65 353.87 2350.93 34.24 2011-06-20 07:08:00.000 171 33362.70 353.87 2350.88 34.24 2011-06-20 07:08:01.000 171 33362.75 353.90 2350.86 34.24 2011-06-20 07:08:02.000 171 33362.73 353.87 2350.92 34.24 2011-06-20 07:08:03.000 171 33362.71 353.85 2350.92 34.24 2011-06-20 07:08:04.000 171 33362.71 353.91 2350.90 34.24 2011-06-20 07:08:05.000 171 33362.65 353.88 2350.90 34.24 2011-06-20 07:08:06.000 171 33362.68 353.88 2350.90 34.24 2011-06-20 07:08:07.000 171 33362.67 353.90 2350.98 34.24 2011-06-20 07:08:08.000 171 33362.75 353.86 2350.96 34.24 2011-06-20 07:08:09.000 171 33362.75 353.88 2350.98 34.24 2011-06-20 07:08:10.000 171 33362.70 353.86 2350.91 34.24 2011-06-20 07:08:11.000 171 33362.71 353.90 2350.85 34.24 2011-06-20 07:08:12.000 171 33362.75 353.86 2350.88 34.24 2011-06-20 07:08:13.000 171 33362.75 353.90 2350.96 34.24 2011-06-20 07:08:14.000 171 33362.78 353.86 2350.96 34.24 2011-06-20 07:08:15.000 171 33362.76 353.88 2350.90 34.24 2011-06-20 07:08:16.000 171 33362.80 353.87 2350.83 34.24 2011-06-20 07:08:17.000 171 33362.70 353.90 2350.84 34.24 2011-06-20 07:08:18.000 171 33362.86 353.86 2350.92 34.24 2011-06-20 07:08:19.000 171 33362.79 353.87 2351.01 34.24 2011-06-20 07:08:20.000 171 33362.80 353.86 2350.93 34.24 2011-06-20 07:08:21.000 171 33362.90 353.87 2350.81 34.24 2011-06-20 07:08:22.000 171 33362.77 353.85 2350.92 34.24 2011-06-20 07:08:23.000 171 33362.90 353.87 2350.89 34.24 2011-06-20 07:08:24.000 171 33362.90 353.81 2350.91 34.24 2011-06-20 07:08:25.000 171 33362.94 353.80 2350.87 34.24 2011-06-20 07:08:26.000 171 33362.83 353.82 2350.82 34.24 2011-06-20 07:08:27.000 171 33362.80 353.86 2350.86 34.24 2011-06-20 07:08:28.000 171 33362.83 353.85 2350.82 34.24 2011-06-20 07:08:29.000 171 33362.81 353.86 2350.84 34.24 2011-06-20 07:08:30.000 171 33362.82 353.85 2350.80 34.24 2011-06-20 07:08:31.000 171 33362.88 353.81 2350.80 34.24 2011-06-20 07:08:32.000 171 33362.83 353.81 2350.89 34.24 2011-06-20 07:08:33.000 171 33362.73 353.81 2350.91 34.24 2011-06-20 07:08:34.000 171 33362.82 353.76 2350.82 34.24 2011-06-20 07:08:35.000 171 33362.78 353.77 2350.80 34.24 2011-06-20 07:08:36.000 171 33362.78 353.80 2350.81 34.24 2011-06-20 07:08:37.000 171 33362.81 353.75 2350.84 34.24 2011-06-20 07:08:38.000 171 33362.80 353.75 2350.89 34.24 2011-06-20 07:08:39.000 171 33362.78 353.74 2350.78 34.24 2011-06-20 07:08:40.000 171 33362.82 353.77 2350.84 34.24 2011-06-20 07:08:41.000 171 33362.70 353.79 2350.85 34.24 2011-06-20 07:08:42.000 171 33362.73 353.76 2350.82 34.24 2011-06-20 07:08:43.000 171 33362.76 353.84 2350.81 34.24 2011-06-20 07:08:44.000 171 33362.83 353.80 2350.89 34.24 2011-06-20 07:08:45.000 171 33362.78 353.80 2350.89 34.24 2011-06-20 07:08:46.000 171 33362.86 353.81 2350.82 34.24 2011-06-20 07:08:47.000 171 33362.89 353.82 2350.80 34.24 2011-06-20 07:08:48.000 171 33362.82 353.78 2350.74 34.24 2011-06-20 07:08:49.000 171 33362.86 353.80 2350.90 34.24 2011-06-20 07:08:50.000 171 33362.86 353.84 2350.82 34.24 2011-06-20 07:08:51.000 171 33362.84 353.86 2350.90 34.24 2011-06-20 07:08:52.000 171 33362.89 353.79 2350.82 34.24 2011-06-20 07:08:53.000 171 33363.02 353.86 2350.84 34.24 2011-06-20 07:08:54.000 171 33362.89 353.87 2350.82 34.24 2011-06-20 07:08:55.000 171 33362.81 353.91 2350.87 34.23 2011-06-20 07:08:56.000 171 33362.88 353.87 2350.81 34.23 2011-06-20 07:08:57.000 171 33362.89 353.85 2350.86 34.23 2011-06-20 07:08:58.000 171 33363.03 353.88 2350.83 34.23 2011-06-20 07:08:59.000 171 33362.91 353.90 2350.71 34.23 2011-06-20 07:09:00.000 171 33362.92 353.91 2350.70 34.23 2011-06-20 07:09:01.000 171 33362.93 353.91 2350.85 34.24 2011-06-20 07:09:02.000 171 33362.94 353.94 2350.80 34.23 2011-06-20 07:09:03.000 171 33363.04 353.92 2350.81 34.23 2011-06-20 07:09:04.000 171 33363.02 353.96 2350.83 34.23 2011-06-20 07:09:05.000 171 33362.96 353.94 2350.83 34.23 2011-06-20 07:09:06.000 171 33363.00 353.95 2350.76 34.23 2011-06-20 07:09:07.000 171 33363.12 353.99 2350.76 34.23 2011-06-20 07:09:08.000 171 33362.97 353.98 2350.76 34.23 2011-06-20 07:09:09.000 171 33363.16 353.99 2350.78 34.23 2011-06-20 07:09:10.000 171 33363.00 353.97 2350.72 34.24 2011-06-20 07:09:11.000 171 33363.13 354.01 2350.65 34.23 2011-06-20 07:09:12.000 171 33363.11 353.95 2350.71 34.23 2011-06-20 07:09:13.000 171 33363.16 353.97 2350.67 34.23 2011-06-20 07:09:14.000 171 33363.15 353.97 2350.67 34.23 2011-06-20 07:09:15.000 171 33363.16 353.96 2350.68 34.23 2011-06-20 07:09:16.000 171 33363.08 353.98 2350.64 34.24 2011-06-20 07:09:17.000 171 33363.19 353.93 2350.70 34.24 2011-06-20 07:09:18.000 171 33363.10 353.94 2350.59 34.24 2011-06-20 07:09:19.000 171 33363.14 353.93 2350.63 34.24 2011-06-20 07:09:20.000 171 33363.04 353.94 2350.68 34.24 2011-06-20 07:09:21.000 171 33363.10 353.91 2350.64 34.24 2011-06-20 07:09:22.000 171 33363.04 353.91 2350.61 34.24 2011-06-20 07:09:23.000 171 33363.09 353.91 2350.67 34.24 2011-06-20 07:09:24.000 171 33363.01 353.88 2350.65 34.24 2011-06-20 07:09:25.000 171 33363.03 353.90 2350.65 34.23 2011-06-20 07:09:26.000 171 33362.99 353.88 2350.75 34.24 2011-06-20 07:09:27.000 171 33362.99 353.88 2350.68 34.23 2011-06-20 07:09:28.000 171 33362.85 353.86 2350.69 34.23 2011-06-20 07:09:29.000 171 33362.89 353.84 2350.65 34.23 2011-06-20 07:09:30.000 171 33362.85 353.85 2350.63 34.23 2011-06-20 07:09:31.000 171 33362.86 353.81 2350.68 34.23 2011-06-20 07:09:32.000 171 33362.88 353.84 2350.72 34.23 2011-06-20 07:09:33.000 171 33362.80 353.81 2350.70 34.23 2011-06-20 07:09:34.000 171 33362.76 353.81 2350.76 34.23 2011-06-20 07:09:35.000 171 33362.75 353.80 2350.73 34.23 2011-06-20 07:09:36.000 171 33362.67 353.83 2350.75 34.23 2011-06-20 07:09:37.000 171 33362.68 353.76 2350.80 34.23 2011-06-20 07:09:38.000 171 33362.64 353.75 2350.71 34.23 2011-06-20 07:09:39.000 171 33362.66 353.77 2350.76 34.23 2011-06-20 07:09:40.000 171 33362.68 353.80 2350.74 34.23 2011-06-20 07:09:41.000 171 33362.59 353.71 2350.76 34.23 2011-06-20 07:09:42.000 171 33362.65 353.71 2350.74 34.23 2011-06-20 07:09:43.000 171 33362.62 353.72 2350.78 34.23 2011-06-20 07:09:44.000 171 33362.58 353.70 2350.81 34.23 2011-06-20 07:09:45.000 171 33362.45 353.66 2350.76 34.23 2011-06-20 07:09:46.000 171 33362.50 353.75 2350.79 34.23 2011-06-20 07:09:47.000 171 33362.42 353.70 2350.84 34.23 2011-06-20 07:09:48.000 171 33362.50 353.65 2350.83 34.23 2011-06-20 07:09:49.000 171 33362.48 353.60 2350.82 34.23 2011-06-20 07:09:50.000 171 33362.40 353.67 2350.77 34.23 2011-06-20 07:09:51.000 171 33362.42 353.68 2350.84 34.23 2011-06-20 07:09:52.000 171 33362.39 353.61 2350.78 34.23 2011-06-20 07:09:53.000 171 33362.47 353.63 2350.82 34.23 2011-06-20 07:09:54.000 171 33362.39 353.64 2350.87 34.23 2011-06-20 07:09:55.000 171 33362.44 353.65 2350.81 34.23 2011-06-20 07:09:56.000 171 33362.39 353.64 2350.83 34.23 2011-06-20 07:09:57.000 171 33362.39 353.69 2350.88 34.23 2011-06-20 07:09:58.000 171 33362.45 353.65 2350.90 34.23 2011-06-20 07:09:59.000 171 33362.40 353.67 2350.92 34.23 2011-06-20 07:10:00.000 171 33362.43 353.69 2350.89 34.23 2011-06-20 07:10:01.000 171 33362.44 353.67 2350.92 34.23 2011-06-20 07:10:02.000 171 33362.54 353.67 2350.96 34.23 2011-06-20 07:10:03.000 171 33362.48 353.69 2350.89 34.23 2011-06-20 07:10:04.000 171 33362.58 353.74 2350.98 34.23 2011-06-20 07:10:05.000 171 33362.58 353.70 2350.97 34.23 2011-06-20 07:10:06.000 171 33362.50 353.67 2351.03 34.23 2011-06-20 07:10:07.000 171 33362.61 353.75 2350.89 34.23 2011-06-20 07:10:08.000 171 33362.65 353.73 2350.95 34.23 2011-06-20 07:10:09.000 171 33362.67 353.70 2350.89 34.23 2011-06-20 07:10:10.000 171 33362.65 353.75 2350.93 34.23 2011-06-20 07:10:11.000 171 33362.71 353.78 2350.84 34.23 2011-06-20 07:10:12.000 171 33362.70 353.73 2350.86 34.23 2011-06-20 07:10:13.000 171 33362.81 353.77 2350.84 34.23 2011-06-20 07:10:14.000 171 33362.82 353.71 2350.87 34.23 2011-06-20 07:10:15.000 171 33362.83 353.77 2350.85 34.23 2011-06-20 07:10:16.000 171 33362.87 353.76 2350.78 34.23 2011-06-20 07:10:17.000 171 33362.91 353.74 2350.77 34.23 2011-06-20 07:10:18.000 171 33362.85 353.76 2350.84 34.23 2011-06-20 07:10:19.000 171 33362.82 353.76 2350.83 34.23 2011-06-20 07:10:20.000 171 33362.88 353.75 2350.77 34.23 2011-06-20 07:10:21.000 171 33362.89 353.73 2350.80 34.23 2011-06-20 07:10:22.000 171 33362.95 353.78 2350.82 34.23 2011-06-20 07:10:23.000 171 33362.96 353.79 2350.82 34.23 2011-06-20 07:10:24.000 171 33362.98 353.76 2350.85 34.23 2011-06-20 07:10:25.000 171 33362.94 353.77 2350.77 34.23 2011-06-20 07:10:26.000 171 33362.86 353.81 2350.71 34.23 2011-06-20 07:10:27.000 171 33362.91 353.77 2350.80 34.23 2011-06-20 07:10:28.000 171 33362.91 353.79 2350.78 34.23 2011-06-20 07:10:29.000 171 33362.91 353.77 2350.72 34.23 2011-06-20 07:10:30.000 171 33363.06 353.79 2350.69 34.23 2011-06-20 07:10:31.000 171 33363.00 353.74 2350.67 34.23 2011-06-20 07:10:32.000 171 33362.96 353.69 2350.71 34.23 2011-06-20 07:10:33.000 171 33362.97 353.70 2350.71 34.23 2011-06-20 07:10:34.000 171 33363.01 353.69 2350.66 34.23 2011-06-20 07:10:35.000 171 33363.06 353.69 2350.70 34.23 2011-06-20 07:10:36.000 171 33363.01 353.72 2350.66 34.23 2011-06-20 07:10:37.000 171 33363.04 353.72 2350.70 34.23 2011-06-20 07:10:38.000 171 33363.10 353.65 2350.59 34.23 2011-06-20 07:10:39.000 171 33362.97 353.65 2350.65 34.23 2011-06-20 07:10:40.000 171 33363.10 353.70 2350.61 34.23 2011-06-20 07:10:41.000 171 33362.96 353.63 2350.67 34.23 2011-06-20 07:10:42.000 171 33362.91 353.60 2350.70 34.23 2011-06-20 07:10:43.000 171 33363.03 353.64 2350.62 34.23 2011-06-20 07:10:44.000 171 33362.97 353.59 2350.60 34.23 2011-06-20 07:10:45.000 171 33362.91 353.62 2350.59 34.23 2011-06-20 07:10:46.000 171 33363.00 353.62 2350.68 34.23 2011-06-20 07:10:47.000 171 33362.99 353.56 2350.55 34.23 2011-06-20 07:10:48.000 171 33362.91 353.51 2350.58 34.23 2011-06-20 07:10:49.000 171 33362.96 353.54 2350.56 34.23 2011-06-20 07:10:50.000 171 33362.92 353.52 2350.62 34.23 2011-06-20 07:10:51.000 171 33362.94 353.47 2350.64 34.23 2011-06-20 07:10:52.000 171 33362.89 353.49 2350.56 34.23 2011-06-20 07:10:53.000 171 33362.82 353.49 2350.56 34.23 2011-06-20 07:10:54.000 171 33362.88 353.49 2350.57 34.23 2011-06-20 07:10:55.000 171 33362.86 353.50 2350.61 34.23 2011-06-20 07:10:56.000 171 33362.91 353.48 2350.56 34.23 2011-06-20 07:10:57.000 171 33362.89 353.46 2350.66 34.23 2011-06-20 07:10:58.000 171 33362.89 353.48 2350.65 34.23 2011-06-20 07:10:59.000 171 33362.86 353.49 2350.62 34.23 2011-06-20 07:11:00.000 171 33362.89 353.50 2350.59 34.23 2011-06-20 07:11:01.000 171 33362.93 353.50 2350.62 34.23 2011-06-20 07:11:02.000 171 33362.84 353.48 2350.56 34.23 2011-06-20 07:11:03.000 171 33362.81 353.50 2350.59 34.23 2011-06-20 07:11:04.000 171 33362.83 353.49 2350.59 34.23 2011-06-20 07:11:05.000 171 33362.92 353.49 2350.68 34.23 2011-06-20 07:11:06.000 171 33362.92 353.49 2350.63 34.23 2011-06-20 07:11:07.000 171 33362.86 353.52 2350.62 34.23 2011-06-20 07:11:08.000 171 33362.92 353.56 2350.69 34.23 2011-06-20 07:11:09.000 171 33362.95 353.56 2350.69 34.23 2011-06-20 07:11:10.000 171 33362.87 353.53 2350.57 34.23 2011-06-20 07:11:11.000 171 33362.88 353.57 2350.58 34.23 2011-06-20 07:11:12.000 171 33362.94 353.52 2350.63 34.23 2011-06-20 07:11:13.000 171 33362.88 353.57 2350.61 34.23 2011-06-20 07:11:14.000 171 33362.96 353.58 2350.56 34.23 2011-06-20 07:11:15.000 171 33363.01 353.56 2350.61 34.23 2011-06-20 07:11:16.000 171 33362.87 353.59 2350.58 34.23 2011-06-20 07:11:17.000 171 33362.98 353.53 2350.62 34.23 2011-06-20 07:11:18.000 171 33362.98 353.58 2350.53 34.23 2011-06-20 07:11:19.000 171 33362.94 353.55 2350.58 34.23 2011-06-20 07:11:20.000 171 33362.92 353.64 2350.64 34.23 2011-06-20 07:11:21.000 171 33363.00 353.61 2350.65 34.23 2011-06-20 07:11:22.000 171 33362.98 353.60 2350.61 34.23 2011-06-20 07:11:23.000 171 33362.96 353.62 2350.70 34.23 2011-06-20 07:11:24.000 171 33363.01 353.60 2350.65 34.23 2011-06-20 07:11:25.000 171 33362.95 353.60 2350.61 34.23 2011-06-20 07:11:26.000 171 33362.99 353.61 2350.64 34.23 2011-06-20 07:11:27.000 171 33362.88 353.60 2350.62 34.23 2011-06-20 07:11:28.000 171 33362.98 353.62 2350.58 34.23 2011-06-20 07:11:29.000 171 33362.98 353.65 2350.70 34.23 2011-06-20 07:11:30.000 171 33362.88 353.60 2350.63 34.23 2011-06-20 07:11:31.000 171 33362.90 353.63 2350.66 34.23 2011-06-20 07:11:32.000 171 33362.87 353.61 2350.63 34.23 2011-06-20 07:11:33.000 171 33362.86 353.58 2350.58 34.23 2011-06-20 07:11:34.000 171 33362.76 353.60 2350.64 34.23 2011-06-20 07:11:35.000 171 33362.83 353.57 2350.62 34.23 2011-06-20 07:11:36.000 171 33362.80 353.59 2350.58 34.23 2011-06-20 07:11:37.000 171 33362.79 353.61 2350.63 34.23 2011-06-20 07:11:38.000 171 33362.74 353.56 2350.68 34.23 2011-06-20 07:11:39.000 171 33362.71 353.57 2350.67 34.23 2011-06-20 07:11:40.000 171 33362.72 353.55 2350.59 34.23 2011-06-20 07:11:41.000 171 33362.76 353.56 2350.61 34.23 2011-06-20 07:11:42.000 171 33362.72 353.55 2350.64 34.23 2011-06-20 07:11:43.000 171 33362.68 353.53 2350.61 34.23 2011-06-20 07:11:44.000 171 33362.63 353.51 2350.58 34.23 2011-06-20 07:11:45.000 171 33362.65 353.50 2350.67 34.23 2011-06-20 07:11:46.000 171 33362.51 353.45 2350.58 34.23 2011-06-20 07:11:47.000 171 33362.50 353.46 2350.72 34.23 2011-06-20 07:11:48.000 171 33362.46 353.44 2350.74 34.23 2011-06-20 07:11:49.000 171 33362.50 353.45 2350.68 34.23 2011-06-20 07:11:50.000 171 33362.44 353.46 2350.70 34.23 2011-06-20 07:11:51.000 171 33362.50 353.40 2350.72 34.23 2011-06-20 07:11:52.000 171 33362.27 353.44 2350.62 34.23 2011-06-20 07:11:53.000 171 33362.49 353.38 2350.67 34.23 2011-06-20 07:11:54.000 171 33362.34 353.35 2350.67 34.23 2011-06-20 07:11:55.000 171 33362.38 353.40 2350.75 34.23 2011-06-20 07:11:56.000 171 33362.37 353.37 2350.70 34.23 2011-06-20 07:11:57.000 171 33362.26 353.38 2350.72 34.23 2011-06-20 07:11:58.000 171 33362.26 353.36 2350.79 34.23 2011-06-20 07:11:59.000 171 33362.29 353.32 2350.72 34.23 2011-06-20 07:12:00.000 171 33362.25 353.34 2350.76 34.23 2011-06-20 07:12:01.000 171 33362.21 353.34 2350.80 34.23 2011-06-20 07:12:02.000 171 33362.19 353.29 2350.79 34.23 2011-06-20 07:12:03.000 171 33362.12 353.26 2350.77 34.23 2011-06-20 07:12:04.000 171 33362.12 353.31 2350.80 34.23 2011-06-20 07:12:05.000 171 33362.12 353.36 2350.84 34.23 2011-06-20 07:12:06.000 171 33362.19 353.33 2350.84 34.23 2011-06-20 07:12:07.000 171 33362.20 353.27 2350.84 34.23 2011-06-20 07:12:08.000 171 33362.15 353.26 2350.83 34.23 2011-06-20 07:12:09.000 171 33362.13 353.32 2350.89 34.23 2011-06-20 07:12:10.000 171 33362.04 353.31 2350.97 34.23 2011-06-20 07:12:11.000 171 33362.11 353.25 2350.87 34.23 2011-06-20 07:12:12.000 171 33362.05 353.23 2350.92 34.23 2011-06-20 07:12:13.000 171 33362.09 353.25 2350.90 34.23 2011-06-20 07:12:14.000 171 33362.04 353.21 2350.90 34.23 2011-06-20 07:12:15.000 171 33362.01 353.27 2350.92 34.23 2011-06-20 07:12:16.000 171 33362.11 353.28 2350.95 34.23 2011-06-20 07:12:17.000 171 33362.06 353.23 2350.94 34.23 2011-06-20 07:12:18.000 171 33362.01 353.21 2350.95 34.23 2011-06-20 07:12:19.000 171 33361.99 353.22 2350.93 34.23 2011-06-20 07:12:20.000 171 33362.03 353.24 2350.97 34.23 2011-06-20 07:12:21.000 171 33362.08 353.23 2350.95 34.23 2011-06-20 07:12:22.000 171 33361.91 353.27 2350.96 34.23 2011-06-20 07:12:23.000 171 33361.95 353.26 2350.96 34.23 2011-06-20 07:12:24.000 171 33361.96 353.26 2351.08 34.23 2011-06-20 07:12:25.000 171 33361.93 353.24 2351.03 34.23 2011-06-20 07:12:26.000 171 33361.96 353.26 2351.05 34.23 2011-06-20 07:12:27.000 171 33361.95 353.22 2351.05 34.23 2011-06-20 07:12:28.000 171 33362.06 353.26 2351.10 34.23 2011-06-20 07:12:29.000 171 33361.89 353.23 2350.98 34.23 2011-06-20 07:12:30.000 171 33362.00 353.24 2351.04 34.23 2011-06-20 07:12:31.000 171 33362.05 353.23 2351.03 34.23 2011-06-20 07:12:32.000 171 33362.02 353.25 2351.09 34.23 2011-06-20 07:12:33.000 171 33362.02 353.27 2350.91 34.23 2011-06-20 07:12:34.000 171 33362.10 353.21 2351.00 34.23 2011-06-20 07:12:35.000 171 33361.92 353.16 2351.01 34.23 2011-06-20 07:12:36.000 171 33361.89 353.20 2350.98 34.23 2011-06-20 07:12:37.000 171 33362.02 353.20 2351.02 34.23 2011-06-20 07:12:38.000 171 33361.93 353.20 2350.97 34.23 2011-06-20 07:12:39.000 171 33361.96 353.15 2351.02 34.23 2011-06-20 07:12:40.000 171 33361.96 353.14 2351.09 34.23 2011-06-20 07:12:41.000 171 33361.93 353.13 2350.96 34.23 2011-06-20 07:12:42.000 171 33361.90 353.15 2351.02 34.23 2011-06-20 07:12:43.000 171 33361.81 353.14 2351.03 34.23 2011-06-20 07:12:44.000 171 33361.82 353.11 2351.00 34.23 2011-06-20 07:12:45.000 171 33361.82 353.06 2351.09 34.23 2011-06-20 07:12:46.000 171 33361.82 353.11 2351.09 34.23 2011-06-20 07:12:47.000 171 33361.80 353.08 2351.05 34.23 2011-06-20 07:12:48.000 171 33361.82 353.08 2351.09 34.23 2011-06-20 07:12:49.000 171 33361.71 353.09 2351.09 34.23 2011-06-20 07:12:50.000 171 33361.75 353.08 2350.98 34.23 2011-06-20 07:12:51.000 171 33361.65 353.08 2351.08 34.23 2011-06-20 07:12:52.000 171 33361.62 353.09 2351.01 34.23 2011-06-20 07:12:53.000 171 33361.74 353.08 2351.15 34.23 2011-06-20 07:12:54.000 171 33361.70 353.04 2351.16 34.23 2011-06-20 07:12:55.000 171 33361.70 353.05 2351.09 34.23 2011-06-20 07:12:56.000 171 33361.62 353.05 2351.09 34.23 2011-06-20 07:12:57.000 171 33361.63 353.05 2351.11 34.23 2011-06-20 07:12:58.000 171 33361.61 353.06 2351.05 34.23 2011-06-20 07:12:59.000 171 33361.60 353.06 2351.12 34.23 2011-06-20 07:13:00.000 171 33361.53 353.06 2351.17 34.23 2011-06-20 07:13:01.000 171 33361.50 353.06 2351.14 34.23 2011-06-20 07:13:02.000 171 33361.57 353.08 2351.17 34.23 2011-06-20 07:13:03.000 171 33361.59 353.06 2351.21 34.23 2011-06-20 07:13:04.000 171 33361.52 353.12 2351.15 34.23 2011-06-20 07:13:05.000 171 33361.65 353.12 2351.24 34.23 2011-06-20 07:13:06.000 171 33361.55 353.12 2351.08 34.23 2011-06-20 07:13:07.000 171 33361.53 353.12 2351.20 34.23 2011-06-20 07:13:08.000 171 33361.58 353.14 2351.25 34.23 2011-06-20 07:13:09.000 171 33361.52 353.07 2351.21 34.23 2011-06-20 07:13:10.000 171 33361.50 353.15 2351.21 34.23 2011-06-20 07:13:11.000 171 33361.62 353.14 2351.20 34.23 2011-06-20 07:13:12.000 171 33361.57 353.15 2351.18 34.23 2011-06-20 07:13:13.000 171 33361.54 353.16 2351.23 34.23 2011-06-20 07:13:14.000 171 33361.51 353.15 2351.08 34.23 2011-06-20 07:13:15.000 171 33361.54 353.19 2351.23 34.23 2011-06-20 07:13:16.000 171 33361.56 353.17 2351.22 34.23 2011-06-20 07:13:17.000 171 33361.54 353.15 2351.15 34.23 2011-06-20 07:13:18.000 171 33361.49 353.15 2351.17 34.23 2011-06-20 07:13:19.000 171 33361.43 353.21 2351.15 34.23 2011-06-20 07:13:20.000 171 33361.44 353.22 2351.20 34.23 2011-06-20 07:13:21.000 171 33361.40 353.17 2351.11 34.23 2011-06-20 07:13:22.000 171 33361.49 353.19 2351.17 34.23 2011-06-20 07:13:23.000 171 33361.55 353.18 2351.06 34.23 2011-06-20 07:13:24.000 171 33361.46 353.15 2351.11 34.23 2011-06-20 07:13:25.000 171 33361.34 353.14 2351.21 34.23 2011-06-20 07:13:26.000 171 33361.39 353.11 2351.12 34.23 2011-06-20 07:13:27.000 171 33361.36 353.13 2351.18 34.23 2011-06-20 07:13:28.000 171 33361.36 353.09 2351.23 34.23 2011-06-20 07:13:29.000 171 33361.25 353.10 2351.21 34.23 2011-06-20 07:13:30.000 171 33361.35 353.11 2351.15 34.23 2011-06-20 07:13:31.000 171 33361.37 353.08 2351.20 34.23 2011-06-20 07:13:32.000 171 33361.31 353.08 2351.18 34.23 2011-06-20 07:13:33.000 171 33361.19 353.03 2351.15 34.23 2011-06-20 07:13:34.000 171 33361.30 353.04 2351.17 34.23 2011-06-20 07:13:35.000 171 33361.26 353.04 2351.16 34.23 2011-06-20 07:13:36.000 171 33361.18 353.04 2351.16 34.23 2011-06-20 07:13:37.000 171 33361.24 353.01 2351.20 34.23 2011-06-20 07:13:38.000 171 33361.16 353.00 2351.23 34.23 2011-06-20 07:13:39.000 171 33361.19 353.03 2351.21 34.23 2011-06-20 07:13:40.000 171 33361.15 353.00 2351.19 34.23 2011-06-20 07:13:41.000 171 33361.08 353.03 2351.20 34.23 2011-06-20 07:13:42.000 171 33361.05 353.01 2351.21 34.23 2011-06-20 07:13:43.000 171 33361.11 352.99 2351.26 34.23 2011-06-20 07:13:44.000 171 33361.00 352.98 2351.34 34.23 2011-06-20 07:13:45.000 171 33360.96 352.92 2351.27 34.23 2011-06-20 07:13:46.000 171 33360.91 352.94 2351.22 34.23 2011-06-20 07:13:47.000 171 33361.05 352.93 2351.30 34.23 2011-06-20 07:13:48.000 171 33360.89 352.92 2351.20 34.23 2011-06-20 07:13:49.000 171 33360.90 352.88 2351.29 34.23 2011-06-20 07:13:50.000 171 33360.80 352.94 2351.38 34.23 2011-06-20 07:13:51.000 171 33360.68 352.94 2351.24 34.23 2011-06-20 07:13:52.000 171 33360.84 352.91 2351.32 34.23 2011-06-20 07:13:53.000 171 33360.69 352.93 2351.37 34.23 2011-06-20 07:13:54.000 171 33360.69 352.88 2351.33 34.23 2011-06-20 07:13:55.000 171 33360.71 352.90 2351.35 34.23 2011-06-20 07:13:56.000 171 33360.73 352.92 2351.42 34.23 2011-06-20 07:13:57.000 171 33360.63 352.97 2351.45 34.23 2011-06-20 07:13:58.000 171 33360.64 352.91 2351.39 34.23 2011-06-20 07:13:59.000 171 33360.64 352.94 2351.48 34.23 2011-06-20 07:14:00.000 171 33360.71 353.00 2351.49 34.23 2011-06-20 07:14:01.000 171 33360.64 352.97 2351.51 34.23 2011-06-20 07:14:02.000 171 33360.57 352.97 2351.42 34.23 2011-06-20 07:14:03.000 171 33360.59 352.97 2351.44 34.23 2011-06-20 07:14:04.000 171 33360.59 352.95 2351.55 34.23 2011-06-20 07:14:05.000 171 33360.55 352.97 2351.43 34.23 2011-06-20 07:14:06.000 171 33360.61 352.97 2351.53 34.23 2011-06-20 07:14:07.000 171 33360.56 352.97 2351.51 34.23 2011-06-20 07:14:08.000 171 33360.60 353.00 2351.57 34.23 2011-06-20 07:14:09.000 171 33360.59 353.00 2351.52 34.23 2011-06-20 07:14:10.000 171 33360.64 353.03 2351.49 34.23 2011-06-20 07:14:11.000 171 33360.70 353.00 2351.58 34.23 2011-06-20 07:14:12.000 171 33360.63 353.04 2351.59 34.23 2011-06-20 07:14:13.000 171 33360.65 353.04 2351.57 34.23 2011-06-20 07:14:14.000 171 33360.72 353.05 2351.58 34.23 2011-06-20 07:14:15.000 171 33360.69 353.03 2351.55 34.23 2011-06-20 07:14:16.000 171 33360.69 353.05 2351.58 34.23 2011-06-20 07:14:17.000 171 33360.79 353.03 2351.55 34.23 2011-06-20 07:14:18.000 171 33360.91 353.07 2351.55 34.23 2011-06-20 07:14:19.000 171 33360.72 353.07 2351.51 34.23 2011-06-20 07:14:20.000 171 33360.79 353.03 2351.54 34.23 2011-06-20 07:14:21.000 171 33360.79 353.05 2351.52 34.23 2011-06-20 07:14:22.000 171 33360.86 353.03 2351.51 34.23 2011-06-20 07:14:23.000 171 33360.86 353.03 2351.51 34.23 2011-06-20 07:14:24.000 171 33360.86 353.02 2351.48 34.23 2011-06-20 07:14:25.000 171 33360.83 353.00 2351.45 34.23 2011-06-20 07:14:26.000 171 33360.86 353.00 2351.53 34.23 2011-06-20 07:14:27.000 171 33360.90 352.98 2351.39 34.23 2011-06-20 07:14:28.000 171 33360.89 352.94 2351.54 34.23 2011-06-20 07:14:29.000 171 33360.81 352.93 2351.49 34.23 2011-06-20 07:14:30.000 171 33360.94 352.95 2351.46 34.23 2011-06-20 07:14:31.000 171 33360.93 352.92 2351.45 34.23 2011-06-20 07:14:32.000 171 33360.98 352.92 2351.46 34.23 2011-06-20 07:14:33.000 171 33360.99 352.91 2351.41 34.23 2011-06-20 07:14:34.000 171 33360.90 352.94 2351.49 34.23 2011-06-20 07:14:35.000 171 33360.96 352.86 2351.47 34.23 2011-06-20 07:14:36.000 171 33360.96 352.87 2351.37 34.23 2011-06-20 07:14:37.000 171 33360.99 352.82 2351.42 34.23 2011-06-20 07:14:38.000 171 33360.88 352.85 2351.45 34.23 2011-06-20 07:14:39.000 171 33360.92 352.81 2351.46 34.23 2011-06-20 07:14:40.000 171 33360.87 352.78 2351.41 34.23 2011-06-20 07:14:41.000 171 33360.90 352.80 2351.39 34.23 2011-06-20 07:14:42.000 171 33360.95 352.77 2351.36 34.23 2011-06-20 07:14:43.000 171 33360.89 352.77 2351.32 34.23 2011-06-20 07:14:44.000 171 33360.89 352.79 2351.44 34.23 2011-06-20 07:14:45.000 171 33360.89 352.74 2351.46 34.23 2011-06-20 07:14:46.000 171 33360.92 352.77 2351.32 34.23 2011-06-20 07:14:47.000 171 33360.83 352.73 2351.38 34.23 2011-06-20 07:14:48.000 171 33360.90 352.70 2351.35 34.23 2011-06-20 07:14:49.000 171 33360.82 352.73 2351.36 34.23 2011-06-20 07:14:50.000 171 33360.86 352.66 2351.38 34.23 2011-06-20 07:14:51.000 171 33360.87 352.68 2351.36 34.23 2011-06-20 07:14:52.000 171 33360.82 352.64 2351.37 34.23 2011-06-20 07:14:53.000 171 33360.89 352.69 2351.32 34.23 2011-06-20 07:14:54.000 171 33360.81 352.60 2351.34 34.23 2011-06-20 07:14:55.000 171 33360.75 352.60 2351.42 34.23 2011-06-20 07:14:56.000 171 33360.86 352.67 2351.38 34.23 2011-06-20 07:14:57.000 171 33360.67 352.62 2351.36 34.23 2011-06-20 07:14:58.000 171 33360.71 352.62 2351.36 34.23 2011-06-20 07:14:59.000 171 33360.68 352.70 2351.34 34.23 2011-06-20 07:15:00.000 171 33360.72 352.66 2351.35 34.23 2011-06-20 07:15:01.000 171 33360.75 352.67 2351.42 34.23 2011-06-20 07:15:02.000 171 33360.74 352.73 2351.43 34.23 2011-06-20 07:15:03.000 171 33360.82 352.71 2351.30 34.23 2011-06-20 07:15:04.000 171 33360.79 352.66 2351.45 34.23 2011-06-20 07:15:05.000 171 33360.68 352.69 2351.40 34.23 2011-06-20 07:15:06.000 171 33360.80 352.70 2351.38 34.23 2011-06-20 07:15:07.000 171 33360.73 352.71 2351.33 34.23 2011-06-20 07:15:08.000 171 33360.77 352.69 2351.36 34.23 2011-06-20 07:15:09.000 171 33360.72 352.67 2351.36 34.23 2011-06-20 07:15:10.000 171 33360.69 352.69 2351.36 34.23 2011-06-20 07:15:11.000 171 33360.71 352.70 2351.32 34.23 2011-06-20 07:15:12.000 171 33360.72 352.72 2351.39 34.23 2011-06-20 07:15:13.000 171 33360.75 352.77 2351.39 34.23 2011-06-20 07:15:14.000 171 33360.72 352.72 2351.39 34.23 2011-06-20 07:15:15.000 171 33360.67 352.68 2351.38 34.23 2011-06-20 07:15:16.000 171 33360.71 352.74 2351.36 34.23 2011-06-20 07:15:17.000 171 33360.69 352.72 2351.26 34.23 2011-06-20 07:15:18.000 171 33360.65 352.70 2351.34 34.23 2011-06-20 07:15:19.000 171 33360.66 352.64 2351.30 34.23 2011-06-20 07:15:20.000 171 33360.65 352.66 2351.38 34.23 2011-06-20 07:15:21.000 171 33360.62 352.64 2351.33 34.23 2011-06-20 07:15:22.000 171 33360.66 352.67 2351.18 34.23 2011-06-20 07:15:23.000 171 33360.64 352.65 2351.34 34.23 2011-06-20 07:15:24.000 171 33360.64 352.64 2351.32 34.23 2011-06-20 07:15:25.000 171 33360.63 352.66 2351.33 34.23 2011-06-20 07:15:26.000 171 33360.64 352.63 2351.33 34.23 2011-06-20 07:15:27.000 171 33360.58 352.62 2351.36 34.23 2011-06-20 07:15:28.000 171 33360.64 352.62 2351.24 34.23 2011-06-20 07:15:29.000 171 33360.56 352.62 2351.31 34.23 2011-06-20 07:15:30.000 171 33360.64 352.56 2351.34 34.23 2011-06-20 07:15:31.000 171 33360.60 352.56 2351.27 34.23 2011-06-20 07:15:32.000 171 33360.55 352.54 2351.32 34.23 2011-06-20 07:15:33.000 171 33360.56 352.56 2351.33 34.23 2011-06-20 07:15:34.000 171 33360.52 352.55 2351.33 34.23 2011-06-20 07:15:35.000 171 33360.54 352.53 2351.32 34.23 2011-06-20 07:15:36.000 171 33360.32 352.53 2351.31 34.23 2011-06-20 07:15:37.000 171 33360.47 352.53 2351.32 34.23 2011-06-20 07:15:38.000 171 33360.47 352.49 2351.27 34.23 2011-06-20 07:15:39.000 171 33360.48 352.55 2351.25 34.23 2011-06-20 07:15:40.000 171 33360.45 352.49 2351.37 34.23 2011-06-20 07:15:41.000 171 33360.36 352.52 2351.33 34.23 2011-06-20 07:15:42.000 171 33360.41 352.50 2351.29 34.23 2011-06-20 07:15:43.000 171 33360.41 352.44 2351.28 34.23 2011-06-20 07:15:44.000 171 33360.35 352.50 2351.34 34.23 2011-06-20 07:15:45.000 171 33360.44 352.45 2351.32 34.23 2011-06-20 07:15:46.000 171 33360.44 352.46 2351.33 34.23 2011-06-20 07:15:47.000 171 33360.23 352.44 2351.34 34.23 2011-06-20 07:15:48.000 171 33360.43 352.45 2351.34 34.23 2011-06-20 07:15:49.000 171 33360.28 352.48 2351.38 34.23 2011-06-20 07:15:50.000 171 33360.31 352.43 2351.34 34.23 2011-06-20 07:15:51.000 171 33360.31 352.46 2351.40 34.23 2011-06-20 07:15:52.000 171 33360.36 352.47 2351.42 34.23 2011-06-20 07:15:53.000 171 33360.32 352.46 2351.37 34.23 2011-06-20 07:15:54.000 171 33360.30 352.46 2351.43 34.23 2011-06-20 07:15:55.000 171 33360.23 352.45 2351.34 34.23 2011-06-20 07:15:56.000 171 33360.21 352.48 2351.43 34.23 2011-06-20 07:15:57.000 171 33360.25 352.44 2351.37 34.23 2011-06-20 07:15:58.000 171 33360.18 352.43 2351.40 34.23 2011-06-20 07:15:59.000 171 33360.22 352.41 2351.41 34.23 2011-06-20 07:16:00.000 171 33360.15 352.44 2351.41 34.23 2011-06-20 07:16:01.000 171 33360.21 352.42 2351.48 34.23 2011-06-20 07:16:02.000 171 33360.15 352.46 2351.43 34.23 2011-06-20 07:16:03.000 171 33360.25 352.48 2351.39 34.23 2011-06-20 07:16:04.000 171 33360.19 352.44 2351.45 34.23 2011-06-20 07:16:05.000 171 33360.22 352.42 2351.43 34.23 2011-06-20 07:16:06.000 171 33360.22 352.41 2351.47 34.23 2011-06-20 07:16:07.000 171 33360.24 352.41 2351.46 34.23 2011-06-20 07:16:08.000 171 33360.23 352.44 2351.52 34.23 2011-06-20 07:16:09.000 171 33360.19 352.41 2351.43 34.23 2011-06-20 07:16:10.000 171 33360.19 352.40 2351.39 34.23 2011-06-20 07:16:11.000 171 33360.19 352.41 2351.46 34.23 2011-06-20 07:16:12.000 171 33360.19 352.45 2351.48 34.23 2011-06-20 07:16:13.000 171 33360.11 352.42 2351.45 34.23 2011-06-20 07:16:14.000 171 33360.18 352.36 2351.42 34.23 2011-06-20 07:16:15.000 171 33360.21 352.41 2351.52 34.23 2011-06-20 07:16:16.000 171 33360.13 352.34 2351.45 34.23 2011-06-20 07:16:17.000 171 33360.16 352.37 2351.47 34.23 2011-06-20 07:16:18.000 171 33360.04 352.41 2351.48 34.23 2011-06-20 07:16:19.000 171 33360.14 352.38 2351.52 34.23 2011-06-20 07:16:20.000 171 33360.14 352.39 2351.51 34.23 2011-06-20 07:16:21.000 171 33360.12 352.36 2351.52 34.23 2011-06-20 07:16:22.000 171 33360.03 352.32 2351.51 34.23 2011-06-20 07:16:23.000 171 33360.12 352.31 2351.52 34.23 2011-06-20 07:16:24.000 171 33359.99 352.33 2351.49 34.23 2011-06-20 07:16:25.000 171 33360.11 352.34 2351.49 34.23 2011-06-20 07:16:26.000 171 33360.03 352.32 2351.51 34.23 2011-06-20 07:16:27.000 171 33360.06 352.31 2351.59 34.23 2011-06-20 07:16:28.000 171 33360.04 352.34 2351.47 34.23 2011-06-20 07:16:29.000 171 33359.91 352.25 2351.55 34.23 2011-06-20 07:16:30.000 171 33359.91 352.31 2351.62 34.23 2011-06-20 07:16:31.000 171 33359.93 352.30 2351.57 34.23 2011-06-20 07:16:32.000 171 33359.93 352.27 2351.62 34.23 2011-06-20 07:16:33.000 171 33359.89 352.30 2351.60 34.23 2011-06-20 07:16:34.000 171 33359.90 352.32 2351.62 34.23 2011-06-20 07:16:35.000 171 33359.78 352.29 2351.64 34.23 2011-06-20 07:16:36.000 171 33360.00 352.28 2351.60 34.23 2011-06-20 07:16:37.000 171 33359.73 352.25 2351.68 34.23 2011-06-20 07:16:38.000 171 33359.68 352.21 2351.68 34.23 2011-06-20 07:16:39.000 171 33359.80 352.23 2351.59 34.23 2011-06-20 07:16:40.000 171 33359.79 352.26 2351.66 34.23 2011-06-20 07:16:41.000 171 33359.76 352.25 2351.59 34.23 2011-06-20 07:16:42.000 171 33359.72 352.25 2351.65 34.23 2011-06-20 07:16:43.000 171 33359.68 352.21 2351.66 34.23 2011-06-20 07:16:44.000 171 33359.68 352.24 2351.67 34.23 2011-06-20 07:16:45.000 171 33359.68 352.21 2351.70 34.23 2011-06-20 07:16:46.000 171 33359.68 352.24 2351.73 34.23 2011-06-20 07:16:47.000 171 33359.67 352.23 2351.69 34.23 2011-06-20 07:16:48.000 171 33359.65 352.22 2351.78 34.23 2011-06-20 07:16:49.000 171 33359.63 352.24 2351.76 34.23 2011-06-20 07:16:50.000 171 33359.69 352.22 2351.69 34.23 2011-06-20 07:16:51.000 171 33359.63 352.22 2351.76 34.23 2011-06-20 07:16:52.000 171 33359.67 352.24 2351.76 34.23 2011-06-20 07:16:53.000 171 33359.55 352.18 2351.79 34.23 2011-06-20 07:16:54.000 171 33359.60 352.18 2351.79 34.23 2011-06-20 07:16:55.000 171 33359.60 352.19 2351.83 34.23 2011-06-20 07:16:56.000 171 33359.68 352.16 2351.75 34.23 2011-06-20 07:16:57.000 171 33359.69 352.20 2351.80 34.23 2011-06-20 07:16:58.000 171 33359.66 352.18 2351.74 34.23 2011-06-20 07:16:59.000 171 33359.65 352.19 2351.73 34.23 2011-06-20 07:17:00.000 171 33359.67 352.22 2351.86 34.23 2011-06-20 07:17:01.000 171 33359.72 352.17 2351.80 34.23 2011-06-20 07:17:02.000 171 33359.74 352.19 2351.75 34.23 2011-06-20 07:17:03.000 171 33359.71 352.20 2351.83 34.23 2011-06-20 07:17:04.000 171 33359.71 352.25 2351.86 34.23 2011-06-20 07:17:05.000 171 33359.82 352.21 2351.77 34.23 2011-06-20 07:17:06.000 171 33359.74 352.18 2351.82 34.23 2011-06-20 07:17:07.000 171 33359.72 352.16 2351.79 34.23 2011-06-20 07:17:08.000 171 33359.75 352.17 2351.82 34.23 2011-06-20 07:17:09.000 171 33359.78 352.19 2351.78 34.23 2011-06-20 07:17:10.000 171 33359.74 352.20 2351.73 34.23 2011-06-20 07:17:11.000 171 33359.74 352.16 2351.74 34.23 2011-06-20 07:17:12.000 171 33359.81 352.21 2351.80 34.23 2011-06-20 07:17:13.000 171 33359.81 352.17 2351.77 34.23 2011-06-20 07:17:14.000 171 33359.74 352.19 2351.68 34.23 2011-06-20 07:17:15.000 171 33359.82 352.08 2351.77 34.23 2011-06-20 07:17:16.000 171 33359.83 352.14 2351.78 34.23 2011-06-20 07:17:17.000 171 33359.66 352.17 2351.76 34.23 2011-06-20 07:17:18.000 171 33359.81 352.12 2351.74 34.23 2011-06-20 07:17:19.000 171 33359.77 352.10 2351.70 34.23 2011-06-20 07:17:20.000 171 33359.69 352.18 2351.72 34.23 2011-06-20 07:17:21.000 171 33359.72 352.14 2351.78 34.23 2011-06-20 07:17:22.000 171 33359.68 352.18 2351.76 34.23 2011-06-20 07:17:23.000 171 33359.65 352.16 2351.72 34.23 2011-06-20 07:17:24.000 171 33359.70 352.16 2351.80 34.23 2011-06-20 07:17:25.000 171 33359.65 352.14 2351.77 34.23 2011-06-20 07:17:26.000 171 33359.69 352.11 2351.67 34.23 2011-06-20 07:17:27.000 171 33359.57 352.16 2351.80 34.23 2011-06-20 07:17:28.000 171 33359.58 352.12 2351.68 34.23 2011-06-20 07:17:29.000 171 33359.54 352.18 2351.73 34.23 2011-06-20 07:17:30.000 171 33359.66 352.22 2351.90 34.23 2011-06-20 07:17:31.000 171 33359.63 352.19 2351.85 34.23 2011-06-20 07:17:32.000 171 33359.58 352.19 2351.77 34.23 2011-06-20 07:17:33.000 171 33359.62 352.17 2351.74 34.23 2011-06-20 07:17:34.000 171 33359.54 352.22 2351.73 34.23 2011-06-20 07:17:35.000 171 33359.44 352.20 2351.77 34.23 2011-06-20 07:17:36.000 171 33359.59 352.19 2351.80 34.23 2011-06-20 07:17:37.000 171 33359.49 352.20 2351.78 34.23 2011-06-20 07:17:38.000 171 33359.51 352.12 2351.83 34.23 2011-06-20 07:17:39.000 171 33359.45 352.18 2351.84 34.23 2011-06-20 07:17:40.000 171 33359.46 352.18 2351.86 34.23 2011-06-20 07:17:41.000 171 33359.40 352.16 2351.85 34.23 2011-06-20 07:17:42.000 171 33359.43 352.18 2351.89 34.23 2011-06-20 07:17:43.000 171 33359.36 352.19 2351.83 34.23 2011-06-20 07:17:44.000 171 33359.35 352.20 2351.88 34.23 2011-06-20 07:17:45.000 171 33359.31 352.20 2351.92 34.23 2011-06-20 07:17:46.000 171 33359.37 352.19 2351.85 34.23 2011-06-20 07:17:47.000 171 33359.31 352.22 2351.95 34.23 2011-06-20 07:17:48.000 171 33359.26 352.25 2351.90 34.23 2011-06-20 07:17:49.000 171 33359.31 352.21 2351.93 34.23 2011-06-20 07:17:50.000 171 33359.20 352.23 2351.96 34.23 2011-06-20 07:17:51.000 171 33359.13 352.22 2351.97 34.23 2011-06-20 07:17:52.000 171 33359.13 352.24 2351.95 34.23 2011-06-20 07:17:53.000 171 33359.23 352.23 2352.00 34.23 2011-06-20 07:17:54.000 171 33359.11 352.18 2352.02 34.23 2011-06-20 07:17:55.000 171 33359.14 352.21 2352.03 34.23 2011-06-20 07:17:56.000 171 33359.17 352.22 2351.94 34.23 2011-06-20 07:17:57.000 171 33359.10 352.21 2352.05 34.23 2011-06-20 07:17:58.000 171 33359.00 352.24 2351.97 34.23 2011-06-20 07:17:59.000 171 33359.06 352.21 2352.05 34.23 2011-06-20 07:18:00.000 171 33359.06 352.28 2352.04 34.23 2011-06-20 07:18:01.000 171 33359.01 352.26 2352.04 34.23 2011-06-20 07:18:02.000 171 33359.00 352.26 2352.10 34.23 2011-06-20 07:18:03.000 171 33359.01 352.27 2352.13 34.23 2011-06-20 07:18:04.000 171 33359.01 352.26 2352.04 34.23 2011-06-20 07:18:05.000 171 33359.06 352.29 2352.10 34.23 2011-06-20 07:18:06.000 171 33359.09 352.29 2352.19 34.23 2011-06-20 07:18:07.000 171 33359.04 352.28 2352.11 34.23 2011-06-20 07:18:08.000 171 33359.01 352.32 2352.14 34.23 2011-06-20 07:18:09.000 171 33359.03 352.29 2352.15 34.23 2011-06-20 07:18:10.000 171 33359.07 352.29 2352.14 34.23 2011-06-20 07:18:11.000 171 33358.94 352.26 2352.13 34.23 2011-06-20 07:18:12.000 171 33358.94 352.28 2352.17 34.23 2011-06-20 07:18:13.000 171 33358.95 352.29 2352.22 34.23 2011-06-20 07:18:14.000 171 33358.94 352.34 2352.14 34.23 2011-06-20 07:18:15.000 171 33358.97 352.32 2352.17 34.23 2011-06-20 07:18:16.000 171 33358.88 352.30 2352.14 34.23 2011-06-20 07:18:17.000 171 33359.07 352.30 2352.18 34.23 2011-06-20 07:18:18.000 171 33359.00 352.30 2352.18 34.23 2011-06-20 07:18:19.000 171 33358.97 352.28 2352.19 34.23 2011-06-20 07:18:20.000 171 33358.93 352.34 2352.19 34.23 2011-06-20 07:18:21.000 171 33358.92 352.29 2352.20 34.23 2011-06-20 07:18:22.000 171 33358.82 352.28 2352.20 34.23 2011-06-20 07:18:23.000 171 33358.91 352.28 2352.28 34.23 2011-06-20 07:18:24.000 171 33358.83 352.32 2352.18 34.23 2011-06-20 07:18:25.000 171 33358.83 352.30 2352.22 34.23 2011-06-20 07:18:26.000 171 33358.76 352.27 2352.22 34.23 2011-06-20 07:18:27.000 171 33358.77 352.32 2352.20 34.23 2011-06-20 07:18:28.000 171 33358.69 352.35 2352.32 34.23 2011-06-20 07:18:29.000 171 33358.66 352.31 2352.23 34.23 2011-06-20 07:18:30.000 171 33358.67 352.34 2352.22 34.23 2011-06-20 07:18:31.000 171 33358.53 352.34 2352.26 34.23 2011-06-20 07:18:32.000 171 33358.48 352.31 2352.31 34.23 2011-06-20 07:18:33.000 171 33358.50 352.36 2352.35 34.23 2011-06-20 07:18:34.000 171 33358.53 352.28 2352.31 34.23 2011-06-20 07:18:35.000 171 33358.48 352.28 2352.30 34.23 2011-06-20 07:18:36.000 171 33358.41 352.28 2352.33 34.23 2011-06-20 07:18:37.000 171 33358.40 352.26 2352.29 34.23 2011-06-20 07:18:38.000 171 33358.38 352.31 2352.32 34.23 2011-06-20 07:18:39.000 171 33358.33 352.28 2352.36 34.23 2011-06-20 07:18:40.000 171 33358.38 352.26 2352.41 34.22 2011-06-20 07:18:41.000 171 33358.42 352.24 2352.41 34.22 2011-06-20 07:18:42.000 171 33358.38 352.26 2352.37 34.23 2011-06-20 07:18:43.000 171 33358.32 352.19 2352.44 34.22 2011-06-20 07:18:44.000 171 33358.23 352.27 2352.43 34.22 2011-06-20 07:18:45.000 171 33358.21 352.25 2352.47 34.22 2011-06-20 07:18:46.000 171 33358.06 352.23 2352.44 34.22 2011-06-20 07:18:47.000 171 33358.23 352.18 2352.48 34.22 2011-06-20 07:18:48.000 171 33358.15 352.17 2352.54 34.22 2011-06-20 07:18:49.000 171 33358.14 352.13 2352.59 34.22 2011-06-20 07:18:50.000 171 33358.05 352.20 2352.49 34.22 2011-06-20 07:18:51.000 171 33358.21 352.15 2352.54 34.22 2011-06-20 07:18:52.000 171 33358.25 352.20 2352.51 34.22 2011-06-20 07:18:53.000 171 33358.01 352.17 2352.54 34.22 2011-06-20 07:18:54.000 171 33358.07 352.19 2352.57 34.22 2011-06-20 07:18:55.000 171 33357.96 352.16 2352.60 34.22 2011-06-20 07:18:56.000 171 33358.04 352.12 2352.60 34.22 2011-06-20 07:18:57.000 171 33358.05 352.16 2352.66 34.22 2011-06-20 07:18:58.000 171 33357.93 352.13 2352.69 34.22 2011-06-20 07:18:59.000 171 33357.88 352.15 2352.63 34.22 2011-06-20 07:19:00.000 171 33357.92 352.12 2352.66 34.22 2011-06-20 07:19:01.000 171 33357.95 352.13 2352.67 34.22 2011-06-20 07:19:02.000 171 33357.95 352.17 2352.66 34.22 2011-06-20 07:19:03.000 171 33357.91 352.17 2352.66 34.22 2011-06-20 07:19:04.000 171 33357.88 352.18 2352.71 34.22 2011-06-20 07:19:05.000 171 33357.96 352.12 2352.72 34.22 2011-06-20 07:19:06.000 171 33357.79 352.17 2352.78 34.22 2011-06-20 07:19:07.000 171 33357.79 352.12 2352.71 34.22 2011-06-20 07:19:08.000 171 33357.84 352.19 2352.66 34.22 2011-06-20 07:19:09.000 171 33357.88 352.16 2352.81 34.22 2011-06-20 07:19:10.000 171 33357.85 352.21 2352.78 34.22 2011-06-20 07:19:11.000 171 33357.90 352.23 2352.76 34.22 2011-06-20 07:19:12.000 171 33357.90 352.23 2352.73 34.22 2011-06-20 07:19:13.000 171 33357.91 352.21 2352.77 34.22 2011-06-20 07:19:14.000 171 33357.89 352.25 2352.83 34.22 2011-06-20 07:19:15.000 171 33357.92 352.26 2352.76 34.22 2011-06-20 07:19:16.000 171 33357.85 352.27 2352.73 34.22 2011-06-20 07:19:17.000 171 33357.85 352.26 2352.75 34.22 2011-06-20 07:19:18.000 171 33357.85 352.29 2352.82 34.22 2011-06-20 07:19:19.000 171 33357.79 352.25 2352.80 34.22 2011-06-20 07:19:20.000 171 33357.86 352.29 2352.79 34.22 2011-06-20 07:19:21.000 171 33357.86 352.27 2352.82 34.22 2011-06-20 07:19:22.000 171 33357.86 352.28 2352.80 34.22 2011-06-20 07:19:23.000 171 33357.83 352.29 2352.89 34.22 2011-06-20 07:19:24.000 171 33357.67 352.31 2352.89 34.22 2011-06-20 07:19:25.000 171 33357.79 352.29 2352.86 34.22 2011-06-20 07:19:26.000 171 33357.85 352.28 2352.85 34.22 2011-06-20 07:19:27.000 171 33357.80 352.29 2352.79 34.22 2011-06-20 07:19:28.000 171 33357.74 352.26 2352.80 34.22 2011-06-20 07:19:29.000 171 33357.80 352.26 2352.82 34.22 2011-06-20 07:19:30.000 171 33357.79 352.27 2352.85 34.22 2011-06-20 07:19:31.000 171 33357.74 352.26 2352.86 34.22 2011-06-20 07:19:32.000 171 33357.67 352.25 2352.89 34.22 2011-06-20 07:19:33.000 171 33357.58 352.23 2352.86 34.22 2011-06-20 07:19:34.000 171 33357.63 352.20 2352.81 34.22 2011-06-20 07:19:35.000 171 33357.76 352.22 2352.94 34.22 2011-06-20 07:19:36.000 171 33357.52 352.23 2352.88 34.22 2011-06-20 07:19:37.000 171 33357.61 352.22 2352.82 34.22 2011-06-20 07:19:38.000 171 33357.57 352.18 2352.82 34.22 2011-06-20 07:19:39.000 171 33357.60 352.21 2352.91 34.22 2011-06-20 07:19:40.000 171 33357.47 352.15 2352.91 34.22 2011-06-20 07:19:41.000 171 33357.54 352.20 2352.92 34.22 2011-06-20 07:19:42.000 171 33357.53 352.18 2352.97 34.22 2011-06-20 07:19:43.000 171 33357.51 352.17 2352.94 34.22 2011-06-20 07:19:44.000 171 33357.49 352.12 2353.01 34.22 2011-06-20 07:19:45.000 171 33357.50 352.13 2352.94 34.22 2011-06-20 07:19:46.000 171 33357.43 352.13 2352.96 34.22 2011-06-20 07:19:47.000 171 33357.43 352.08 2353.00 34.22 2011-06-20 07:19:48.000 171 33357.45 352.09 2353.07 34.22 2011-06-20 07:19:49.000 171 33357.39 352.07 2353.01 34.22 2011-06-20 07:19:50.000 171 33357.42 352.04 2353.03 34.22 2011-06-20 07:19:51.000 171 33357.27 352.07 2353.09 34.22 2011-06-20 07:19:52.000 171 33357.28 352.05 2353.04 34.22 2011-06-20 07:19:53.000 171 33357.33 352.05 2353.02 34.22 2011-06-20 07:19:54.000 171 33357.21 352.05 2353.07 34.22 2011-06-20 07:19:55.000 171 33357.24 352.02 2353.08 34.22 2011-06-20 07:19:56.000 171 33357.17 352.01 2353.06 34.22 2011-06-20 07:19:57.000 171 33357.15 352.02 2353.14 34.22 2011-06-20 07:19:58.000 171 33357.15 352.02 2353.13 34.22 2011-06-20 07:19:59.000 171 33357.11 352.02 2353.14 34.22 2011-06-20 07:20:00.000 171 33357.15 351.99 2353.22 34.22 2011-06-20 07:20:01.000 171 33357.03 352.02 2353.12 34.22 2011-06-20 07:20:02.000 171 33357.12 351.98 2353.20 34.22 2011-06-20 07:20:03.000 171 33357.02 352.06 2353.20 34.22 2011-06-20 07:20:04.000 171 33357.07 352.03 2353.24 34.22 2011-06-20 07:20:05.000 171 33357.02 352.00 2353.23 34.22 2011-06-20 07:20:06.000 171 33357.04 352.02 2353.28 34.22 2011-06-20 07:20:07.000 171 33357.02 352.02 2353.23 34.22 2011-06-20 07:20:08.000 171 33357.02 352.01 2353.27 34.22 2011-06-20 07:20:09.000 171 33356.91 352.00 2353.31 34.22 2011-06-20 07:20:10.000 171 33356.87 352.00 2353.35 34.22 2011-06-20 07:20:11.000 171 33357.00 352.01 2353.35 34.22 2011-06-20 07:20:12.000 171 33356.86 352.02 2353.38 34.22 2011-06-20 07:20:13.000 171 33356.86 351.99 2353.34 34.22 2011-06-20 07:20:14.000 171 33356.91 351.99 2353.27 34.22 2011-06-20 07:20:15.000 171 33356.79 352.03 2353.30 34.22 2011-06-20 07:20:16.000 171 33356.80 352.05 2353.38 34.22 2011-06-20 07:20:17.000 171 33356.72 352.01 2353.39 34.22 2011-06-20 07:20:18.000 171 33356.80 352.01 2353.36 34.22 2011-06-20 07:20:19.000 171 33356.75 352.00 2353.32 34.22 2011-06-20 07:20:20.000 171 33356.74 352.01 2353.50 34.22 2011-06-20 07:20:21.000 171 33356.73 352.02 2353.45 34.22 2011-06-20 07:20:22.000 171 33356.73 352.07 2353.45 34.22 2011-06-20 07:20:23.000 171 33356.80 352.05 2353.40 34.22 2011-06-20 07:20:24.000 171 33356.81 352.02 2353.43 34.22 2011-06-20 07:20:25.000 171 33356.69 352.07 2353.44 34.22 2011-06-20 07:20:26.000 171 33356.80 352.05 2353.54 34.22 2011-06-20 07:20:27.000 171 33356.77 352.09 2353.69 34.22 2011-06-20 07:20:28.000 171 33356.75 352.09 2353.50 34.22 2011-06-20 07:20:29.000 171 33356.82 352.11 2353.55 34.22 2011-06-20 07:20:30.000 171 33356.84 352.08 2353.49 34.22 2011-06-20 07:20:31.000 171 33356.93 352.09 2353.49 34.22 2011-06-20 07:20:32.000 171 33356.94 352.12 2353.53 34.22 2011-06-20 07:20:33.000 171 33356.86 352.11 2353.51 34.22 2011-06-20 07:20:34.000 171 33356.89 352.08 2353.62 34.22 2011-06-20 07:20:35.000 171 33356.96 352.10 2353.52 34.22 2011-06-20 07:20:36.000 171 33357.00 352.08 2353.51 34.22 2011-06-20 07:20:37.000 171 33356.96 352.07 2353.52 34.22 2011-06-20 07:20:38.000 171 33357.05 352.12 2353.51 34.22 2011-06-20 07:20:39.000 171 33357.05 352.08 2353.47 34.22 2011-06-20 07:20:40.000 171 33356.92 352.13 2353.53 34.22 2011-06-20 07:20:41.000 171 33357.13 352.12 2353.52 34.22 2011-06-20 07:20:42.000 171 33356.95 352.13 2353.49 34.22 2011-06-20 07:20:43.000 171 33357.00 352.12 2353.56 34.22 2011-06-20 07:20:44.000 171 33357.00 352.16 2353.45 34.22 2011-06-20 07:20:45.000 171 33357.09 352.14 2353.49 34.22 2011-06-20 07:20:46.000 171 33357.07 352.18 2353.54 34.22 2011-06-20 07:20:47.000 171 33357.05 352.12 2353.45 34.22 2011-06-20 07:20:48.000 171 33356.89 352.13 2353.53 34.22 2011-06-20 07:20:49.000 171 33356.93 352.12 2353.56 34.22 2011-06-20 07:20:50.000 171 33357.00 352.18 2353.53 34.22 2011-06-20 07:20:51.000 171 33357.00 352.15 2353.43 34.22 2011-06-20 07:20:52.000 171 33357.07 352.16 2353.46 34.22 2011-06-20 07:20:53.000 171 33356.94 352.15 2353.49 34.22 2011-06-20 07:20:54.000 171 33357.06 352.09 2353.40 34.22 2011-06-20 07:20:55.000 171 33356.95 352.12 2353.39 34.22 2011-06-20 07:20:56.000 171 33356.95 352.13 2353.53 34.22 2011-06-20 07:20:57.000 171 33356.95 352.13 2353.50 34.22 2011-06-20 07:20:58.000 171 33356.89 352.11 2353.44 34.22 2011-06-20 07:20:59.000 171 33357.00 352.11 2353.53 34.22 2011-06-20 07:21:00.000 171 33356.79 352.11 2353.45 34.22 2011-06-20 07:21:01.000 171 33356.79 352.11 2353.47 34.22 2011-06-20 07:21:02.000 171 33356.77 352.08 2353.60 34.22 2011-06-20 07:21:03.000 171 33356.95 352.07 2353.44 34.22 2011-06-20 07:21:04.000 171 33356.87 352.07 2353.52 34.22 2011-06-20 07:21:05.000 171 33356.75 352.03 2353.51 34.22 2011-06-20 07:21:06.000 171 33356.71 352.05 2353.50 34.22 2011-06-20 07:21:07.000 171 33356.72 352.05 2353.52 34.22 2011-06-20 07:21:08.000 171 33356.77 352.02 2353.56 34.22 2011-06-20 07:21:09.000 171 33356.69 352.02 2353.57 34.22 2011-06-20 07:21:10.000 171 33356.61 352.01 2353.60 34.22 2011-06-20 07:21:11.000 171 33356.61 352.00 2353.58 34.22 2011-06-20 07:21:12.000 171 33356.68 351.96 2353.74 34.22 2011-06-20 07:21:13.000 171 33356.52 351.97 2353.69 34.22 2011-06-20 07:21:14.000 171 33356.53 352.00 2353.63 34.22 2011-06-20 07:21:15.000 171 33356.49 352.00 2353.70 34.22 2011-06-20 07:21:16.000 171 33356.50 352.03 2353.66 34.22 2011-06-20 07:21:17.000 171 33356.48 352.02 2353.67 34.22 2011-06-20 07:21:18.000 171 33356.49 352.01 2353.65 34.22 2011-06-20 07:21:19.000 171 33356.36 352.02 2353.63 34.22 2011-06-20 07:21:20.000 171 33356.45 352.07 2353.70 34.22 2011-06-20 07:21:21.000 171 33356.41 352.03 2353.75 34.22 2011-06-20 07:21:22.000 171 33356.53 352.08 2353.65 34.22 2011-06-20 07:21:23.000 171 33356.38 352.11 2353.80 34.22 2011-06-20 07:21:24.000 171 33356.44 352.13 2353.82 34.22 2011-06-20 07:21:25.000 171 33356.45 352.14 2353.84 34.22 2011-06-20 07:21:26.000 171 33356.54 352.12 2353.83 34.22 2011-06-20 07:21:27.000 171 33356.45 352.18 2353.90 34.22 2011-06-20 07:21:28.000 171 33356.48 352.18 2353.91 34.22 2011-06-20 07:21:29.000 171 33356.51 352.14 2353.84 34.22 2011-06-20 07:21:30.000 171 33356.56 352.15 2353.85 34.22 2011-06-20 07:21:31.000 171 33356.62 352.18 2353.83 34.22 2011-06-20 07:21:32.000 171 33356.64 352.19 2353.92 34.22 2011-06-20 07:21:33.000 171 33356.70 352.21 2353.90 34.22 2011-06-20 07:21:34.000 171 33356.72 352.23 2353.87 34.22 2011-06-20 07:21:35.000 171 33356.81 352.21 2353.96 34.22 2011-06-20 07:21:36.000 171 33356.79 352.24 2353.90 34.22 2011-06-20 07:21:37.000 171 33356.87 352.22 2353.87 34.22 2011-06-20 07:21:38.000 171 33356.89 352.27 2353.84 34.22 2011-06-20 07:21:39.000 171 33356.89 352.28 2353.84 34.22 2011-06-20 07:21:40.000 171 33356.89 352.25 2353.91 34.22 2011-06-20 07:21:41.000 171 33356.92 352.30 2353.83 34.22 2011-06-20 07:21:42.000 171 33356.96 352.30 2353.82 34.22 2011-06-20 07:21:43.000 171 33356.88 352.27 2353.85 34.22 2011-06-20 07:21:44.000 171 33357.06 352.28 2353.79 34.22 2011-06-20 07:21:45.000 171 33357.06 352.25 2353.87 34.22 2011-06-20 07:21:46.000 171 33356.96 352.29 2353.82 34.22 2011-06-20 07:21:47.000 171 33357.10 352.25 2353.88 34.22 2011-06-20 07:21:48.000 171 33357.14 352.29 2353.77 34.22 2011-06-20 07:21:49.000 171 33357.05 352.28 2353.75 34.22 2011-06-20 07:21:50.000 171 33357.20 352.29 2353.81 34.22 2011-06-20 07:21:51.000 171 33357.14 352.25 2353.78 34.22 2011-06-20 07:21:52.000 171 33357.12 352.25 2353.80 34.22 2011-06-20 07:21:53.000 171 33357.15 352.25 2353.86 34.22 2011-06-20 07:21:54.000 171 33357.18 352.27 2353.71 34.22 2011-06-20 07:21:55.000 171 33357.16 352.23 2353.74 34.22 2011-06-20 07:21:56.000 171 33357.19 352.25 2353.75 34.22 2011-06-20 07:21:57.000 171 33357.13 352.25 2353.72 34.22 2011-06-20 07:21:58.000 171 33357.16 352.29 2353.65 34.22 2011-06-20 07:21:59.000 171 33357.10 352.27 2353.74 34.22 2011-06-20 07:22:00.000 171 33357.12 352.29 2353.75 34.22 2011-06-20 07:22:01.000 171 33357.18 352.31 2353.70 34.22 2011-06-20 07:22:02.000 171 33357.15 352.31 2353.74 34.22 2011-06-20 07:22:03.000 171 33357.17 352.33 2353.70 34.22 2011-06-20 07:22:04.000 171 33357.22 352.34 2353.72 34.22 2011-06-20 07:22:05.000 171 33357.12 352.34 2353.65 34.22 2011-06-20 07:22:06.000 171 33357.21 352.33 2353.74 34.22 2011-06-20 07:22:07.000 171 33357.17 352.35 2353.70 34.22 2011-06-20 07:22:08.000 171 33357.17 352.32 2353.69 34.22 2011-06-20 07:22:09.000 171 33357.22 352.31 2353.66 34.22 2011-06-20 07:22:10.000 171 33357.21 352.32 2353.63 34.22 2011-06-20 07:22:11.000 171 33357.26 352.34 2353.76 34.22 2011-06-20 07:22:12.000 171 33357.24 352.34 2353.69 34.22 2011-06-20 07:22:13.000 171 33357.21 352.36 2353.70 34.22 2011-06-20 07:22:14.000 171 33357.21 352.36 2353.74 34.22 2011-06-20 07:22:15.000 171 33357.15 352.31 2353.70 34.22 2011-06-20 07:22:16.000 171 33357.11 352.35 2353.67 34.22 2011-06-20 07:22:17.000 171 33357.16 352.30 2353.65 34.22 2011-06-20 07:22:18.000 171 33357.15 352.37 2353.71 34.22 2011-06-20 07:22:19.000 171 33357.08 352.34 2353.71 34.22 2011-06-20 07:22:20.000 171 33357.04 352.36 2353.72 34.22 2011-06-20 07:22:21.000 171 33357.04 352.37 2353.77 34.22 2011-06-20 07:22:22.000 171 33357.00 352.31 2353.75 34.22 2011-06-20 07:22:23.000 171 33356.99 352.41 2353.78 34.22 2011-06-20 07:22:24.000 171 33357.07 352.39 2353.70 34.22 2011-06-20 07:22:25.000 171 33357.00 352.37 2353.71 34.22 2011-06-20 07:22:26.000 171 33357.08 352.39 2353.74 34.22 2011-06-20 07:22:27.000 171 33356.98 352.38 2353.72 34.22 2011-06-20 07:22:28.000 171 33357.03 352.42 2353.78 34.22 2011-06-20 07:22:29.000 171 33356.95 352.42 2353.76 34.22 2011-06-20 07:22:30.000 171 33356.93 352.42 2353.88 34.22 2011-06-20 07:22:31.000 171 33357.04 352.39 2353.88 34.22 2011-06-20 07:22:32.000 171 33357.00 352.43 2353.87 34.22 2011-06-20 07:22:33.000 171 33356.92 352.43 2353.75 34.22 2011-06-20 07:22:34.000 171 33356.91 352.40 2353.85 34.22 2011-06-20 07:22:35.000 171 33357.11 352.43 2353.80 34.22 2011-06-20 07:22:36.000 171 33357.00 352.38 2353.88 34.22 2011-06-20 07:22:37.000 171 33356.98 352.40 2353.86 34.22 2011-06-20 07:22:38.000 171 33356.98 352.40 2353.93 34.22 2011-06-20 07:22:39.000 171 33357.04 352.40 2353.85 34.22 2011-06-20 07:22:40.000 171 33356.96 352.40 2353.94 34.22 2011-06-20 07:22:41.000 171 33357.04 352.38 2353.96 34.22 2011-06-20 07:22:42.000 171 33356.99 352.36 2353.96 34.22 2011-06-20 07:22:43.000 171 33356.96 352.31 2353.91 34.22 2011-06-20 07:22:44.000 171 33356.99 352.33 2353.94 34.22 2011-06-20 07:22:45.000 171 33357.01 352.34 2353.91 34.22 2011-06-20 07:22:46.000 171 33356.83 352.36 2353.97 34.22 2011-06-20 07:22:47.000 171 33356.93 352.31 2353.95 34.22 2011-06-20 07:22:48.000 171 33356.85 352.36 2353.94 34.22 2011-06-20 07:22:49.000 171 33356.86 352.36 2353.96 34.22 2011-06-20 07:22:50.000 171 33356.95 352.29 2354.00 34.22 2011-06-20 07:22:51.000 171 33356.82 352.35 2353.93 34.22 2011-06-20 07:22:52.000 171 33356.74 352.32 2354.01 34.22 2011-06-20 07:22:53.000 171 33356.64 352.32 2353.98 34.22 2011-06-20 07:22:54.000 171 33356.76 352.40 2354.06 34.22 2011-06-20 07:22:55.000 171 33356.71 352.37 2354.13 34.22 2011-06-20 07:22:56.000 171 33356.71 352.34 2354.10 34.22 2011-06-20 07:22:57.000 171 33356.73 352.37 2354.13 34.22 2011-06-20 07:22:58.000 171 33356.71 352.36 2354.03 34.22 2011-06-20 07:22:59.000 171 33356.62 352.37 2354.13 34.22 2011-06-20 07:23:00.000 171 33356.73 352.36 2354.16 34.22 2011-06-20 07:23:01.000 171 33356.61 352.33 2354.11 34.22 2011-06-20 07:23:02.000 171 33356.71 352.40 2354.07 34.22 2011-06-20 07:23:03.000 171 33356.71 352.38 2354.08 34.22 2011-06-20 07:23:04.000 171 33356.76 352.36 2354.12 34.22 2011-06-20 07:23:05.000 171 33356.73 352.32 2354.22 34.22 2011-06-20 07:23:06.000 171 33356.80 352.33 2354.17 34.22 2011-06-20 07:23:07.000 171 33356.68 352.37 2354.17 34.22 2011-06-20 07:23:08.000 171 33356.84 352.36 2354.20 34.22 2011-06-20 07:23:09.000 171 33356.85 352.37 2354.24 34.22 2011-06-20 07:23:10.000 171 33356.93 352.41 2354.18 34.22 2011-06-20 07:23:11.000 171 33356.76 352.33 2354.30 34.22 2011-06-20 07:23:12.000 171 33356.96 352.33 2354.22 34.22 2011-06-20 07:23:13.000 171 33356.90 352.32 2354.26 34.22 2011-06-20 07:23:14.000 171 33356.90 352.31 2354.13 34.22 2011-06-20 07:23:15.000 171 33356.98 352.34 2354.18 34.22 2011-06-20 07:23:16.000 171 33356.92 352.34 2354.13 34.22 2011-06-20 07:23:17.000 171 33356.96 352.34 2354.17 34.22 2011-06-20 07:23:18.000 171 33356.86 352.35 2354.25 34.22 2011-06-20 07:23:19.000 171 33356.86 352.36 2354.22 34.22 2011-06-20 07:23:20.000 171 33356.96 352.30 2354.19 34.22 2011-06-20 07:23:21.000 171 33356.96 352.34 2354.18 34.22 2011-06-20 07:23:22.000 171 33356.90 352.39 2354.12 34.22 2011-06-20 07:23:23.000 171 33357.00 352.36 2354.19 34.22 2011-06-20 07:23:24.000 171 33356.98 352.37 2354.30 34.22 2011-06-20 07:23:25.000 171 33356.96 352.34 2354.21 34.22 2011-06-20 07:23:26.000 171 33357.02 352.37 2354.19 34.22 2011-06-20 07:23:27.000 171 33357.08 352.40 2354.20 34.22 2011-06-20 07:23:28.000 171 33357.14 352.36 2354.06 34.22 2011-06-20 07:23:29.000 171 33357.15 352.38 2354.09 34.22 2011-06-20 07:23:30.000 171 33357.08 352.43 2354.19 34.22 2011-06-20 07:23:31.000 171 33357.08 352.44 2354.19 34.22 2011-06-20 07:23:32.000 171 33357.21 352.39 2354.13 34.22 2011-06-20 07:23:33.000 171 33357.11 352.43 2354.14 34.22 2011-06-20 07:23:34.000 171 33357.12 352.42 2354.14 34.22 2011-06-20 07:23:35.000 171 33357.21 352.43 2354.20 34.22 2011-06-20 07:23:36.000 171 33357.17 352.40 2354.18 34.22 2011-06-20 07:23:37.000 171 33357.19 352.42 2354.06 34.22 2011-06-20 07:23:38.000 171 33357.21 352.39 2354.11 34.22 2011-06-20 07:23:39.000 171 33357.24 352.43 2354.05 34.22 2011-06-20 07:23:40.000 171 33357.20 352.41 2354.16 34.22 2011-06-20 07:23:41.000 171 33357.17 352.42 2354.06 34.22 2011-06-20 07:23:42.000 171 33357.05 352.45 2354.05 34.22 2011-06-20 07:23:43.000 171 33357.10 352.43 2354.03 34.22 2011-06-20 07:23:44.000 171 33357.20 352.45 2354.16 34.22 2011-06-20 07:23:45.000 171 33357.15 352.50 2354.14 34.22 2011-06-20 07:23:46.000 171 33357.17 352.44 2354.13 34.22 2011-06-20 07:23:47.000 171 33357.14 352.49 2354.10 34.22 2011-06-20 07:23:48.000 171 33357.20 352.51 2354.20 34.22 2011-06-20 07:23:49.000 171 33357.07 352.49 2354.09 34.22 2011-06-20 07:23:50.000 171 33357.08 352.52 2354.11 34.22 2011-06-20 07:23:51.000 171 33357.15 352.54 2354.11 34.22 2011-06-20 07:23:52.000 171 33357.08 352.52 2354.18 34.22 2011-06-20 07:23:53.000 171 33357.26 352.54 2354.21 34.22 2011-06-20 07:23:54.000 171 33357.04 352.54 2354.15 34.22 2011-06-20 07:23:55.000 171 33357.17 352.51 2354.16 34.22 2011-06-20 07:23:56.000 171 33357.14 352.58 2354.18 34.22 2011-06-20 07:23:57.000 171 33357.24 352.54 2354.15 34.22 2011-06-20 07:23:58.000 171 33357.23 352.50 2354.27 34.22 2011-06-20 07:23:59.000 171 33357.30 352.53 2354.26 34.22 2011-06-20 07:24:00.000 171 33357.32 352.54 2354.18 34.22 2011-06-20 07:24:01.000 171 33357.24 352.53 2354.20 34.22 2011-06-20 07:24:02.000 171 33357.26 352.54 2354.21 34.22 2011-06-20 07:24:03.000 171 33357.29 352.56 2354.19 34.22 2011-06-20 07:24:04.000 171 33357.18 352.53 2354.23 34.22 2011-06-20 07:24:05.000 171 33357.35 352.48 2354.19 34.22 2011-06-20 07:24:06.000 171 33357.35 352.53 2354.19 34.22 2011-06-20 07:24:07.000 171 33357.32 352.51 2354.19 34.22 2011-06-20 07:24:08.000 171 33357.29 352.54 2354.23 34.22 2011-06-20 07:24:09.000 171 33357.33 352.57 2354.20 34.22 2011-06-20 07:24:10.000 171 33357.29 352.55 2354.21 34.22 2011-06-20 07:24:11.000 171 33357.27 352.58 2354.29 34.22 2011-06-20 07:24:12.000 171 33357.32 352.63 2354.15 34.22 2011-06-20 07:24:13.000 171 33357.27 352.60 2354.16 34.22 2011-06-20 07:24:14.000 171 33357.38 352.67 2354.22 34.22 2011-06-20 07:24:15.000 171 33357.40 352.65 2354.11 34.22 2011-06-20 07:24:16.000 171 33357.34 352.63 2354.22 34.22 2011-06-20 07:24:17.000 171 33357.40 352.65 2354.09 34.22 2011-06-20 07:24:18.000 171 33357.43 352.69 2354.22 34.22 2011-06-20 07:24:19.000 171 33357.48 352.65 2354.28 34.22 2011-06-20 07:24:20.000 171 33357.51 352.67 2354.18 34.22 2011-06-20 07:24:21.000 171 33357.57 352.71 2354.17 34.22 2011-06-20 07:24:22.000 171 33357.46 352.69 2354.16 34.22 2011-06-20 07:24:23.000 171 33357.64 352.74 2354.25 34.22 2011-06-20 07:24:24.000 171 33357.59 352.72 2354.21 34.22 2011-06-20 07:24:25.000 171 33357.58 352.68 2354.20 34.22 2011-06-20 07:24:26.000 171 33357.62 352.78 2354.28 34.22 2011-06-20 07:24:27.000 171 33357.70 352.75 2354.18 34.22 2011-06-20 07:24:28.000 171 33357.71 352.75 2354.21 34.22 2011-06-20 07:24:29.000 171 33357.73 352.70 2354.18 34.22 2011-06-20 07:24:30.000 171 33357.70 352.72 2354.16 34.22 2011-06-20 07:24:31.000 171 33357.74 352.69 2354.10 34.22 2011-06-20 07:24:32.000 171 33357.77 352.71 2354.14 34.22 2011-06-20 07:24:33.000 171 33357.76 352.70 2354.19 34.22 2011-06-20 07:24:34.000 171 33357.74 352.71 2354.22 34.22 2011-06-20 07:24:35.000 171 33357.81 352.64 2354.21 34.22 2011-06-20 07:24:36.000 171 33357.86 352.69 2354.25 34.22 2011-06-20 07:24:37.000 171 33357.85 352.69 2354.15 34.22 2011-06-20 07:24:38.000 171 33357.86 352.69 2354.15 34.22 2011-06-20 07:24:39.000 171 33357.92 352.70 2354.11 34.22 2011-06-20 07:24:40.000 171 33357.83 352.74 2354.12 34.22 2011-06-20 07:24:41.000 171 33358.03 352.73 2354.11 34.22 2011-06-20 07:24:42.000 171 33357.85 352.69 2354.19 34.22 2011-06-20 07:24:43.000 171 33357.91 352.73 2354.14 34.22 2011-06-20 07:24:44.000 171 33357.97 352.71 2354.16 34.22 2011-06-20 07:24:45.000 171 33357.93 352.79 2354.12 34.22 2011-06-20 07:24:46.000 171 33357.91 352.74 2354.14 34.22 2011-06-20 07:24:47.000 171 33357.99 352.74 2354.15 34.22 2011-06-20 07:24:48.000 171 33358.12 352.78 2354.12 34.22 2011-06-20 07:24:49.000 171 33358.04 352.80 2354.11 34.22 2011-06-20 07:24:50.000 171 33358.09 352.81 2354.15 34.22 2011-06-20 07:24:51.000 171 33358.15 352.76 2354.07 34.22 2011-06-20 07:24:52.000 171 33358.18 352.80 2354.06 34.22 2011-06-20 07:24:53.000 171 33358.25 352.77 2354.12 34.22 2011-06-20 07:24:54.000 171 33358.25 352.78 2354.09 34.22 2011-06-20 07:24:55.000 171 33358.25 352.80 2354.05 34.22 2011-06-20 07:24:56.000 171 33358.29 352.80 2354.09 34.22 2011-06-20 07:24:57.000 171 33358.36 352.81 2354.06 34.22 2011-06-20 07:24:58.000 171 33358.39 352.82 2354.12 34.22 2011-06-20 07:24:59.000 171 33358.32 352.78 2354.07 34.22 2011-06-20 07:25:00.000 171 33358.29 352.83 2354.05 34.22 2011-06-20 07:25:01.000 171 33358.38 352.81 2353.98 34.22 2011-06-20 07:25:02.000 171 33358.40 352.82 2354.03 34.22 2011-06-20 07:25:03.000 171 33358.49 352.87 2353.96 34.22 2011-06-20 07:25:04.000 171 33358.50 352.88 2353.99 34.22 2011-06-20 07:25:05.000 171 33358.50 352.88 2353.96 34.22 2011-06-20 07:25:06.000 171 33358.51 352.86 2353.93 34.22 2011-06-20 07:25:07.000 171 33358.57 352.87 2353.91 34.22 2011-06-20 07:25:08.000 171 33358.59 352.91 2353.96 34.22 2011-06-20 07:25:09.000 171 33358.60 352.92 2353.92 34.22 2011-06-20 07:25:10.000 171 33358.56 352.92 2353.92 34.22 2011-06-20 07:25:11.000 171 33358.69 352.91 2353.95 34.22 2011-06-20 07:25:12.000 171 33358.64 352.95 2353.84 34.22 2011-06-20 07:25:13.000 171 33358.62 352.93 2353.91 34.22 2011-06-20 07:25:14.000 171 33358.64 352.96 2353.85 34.22 2011-06-20 07:25:15.000 171 33358.67 352.95 2353.83 34.22 2011-06-20 07:25:16.000 171 33358.65 352.97 2353.77 34.22 2011-06-20 07:25:17.000 171 33358.67 352.95 2353.81 34.22 2011-06-20 07:25:18.000 171 33358.72 353.01 2353.85 34.22 2011-06-20 07:25:19.000 171 33358.75 353.00 2353.84 34.22 2011-06-20 07:25:20.000 171 33358.83 353.01 2353.87 34.22 2011-06-20 07:25:21.000 171 33358.77 352.98 2353.72 34.22 2011-06-20 07:25:22.000 171 33358.78 353.01 2353.82 34.22 2011-06-20 07:25:23.000 171 33358.79 353.03 2353.80 34.22 2011-06-20 07:25:24.000 171 33358.94 353.02 2353.78 34.22 2011-06-20 07:25:25.000 171 33358.88 353.04 2353.78 34.22 2011-06-20 07:25:26.000 171 33358.89 353.01 2353.72 34.22 2011-06-20 07:25:27.000 171 33358.85 353.01 2353.78 34.22 2011-06-20 07:25:28.000 171 33358.98 353.03 2353.70 34.22 2011-06-20 07:25:29.000 171 33358.97 353.03 2353.72 34.22 2011-06-20 07:25:30.000 171 33358.88 353.07 2353.76 34.22 2011-06-20 07:25:31.000 171 33358.88 353.06 2353.63 34.22 2011-06-20 07:25:32.000 171 33358.92 353.08 2353.70 34.22 2011-06-20 07:25:33.000 171 33358.91 353.05 2353.59 34.22 2011-06-20 07:25:34.000 171 33358.93 353.07 2353.68 34.22 2011-06-20 07:25:35.000 171 33358.87 353.08 2353.65 34.22 2011-06-20 07:25:36.000 171 33358.86 353.05 2353.68 34.22 2011-06-20 07:25:37.000 171 33358.84 353.04 2353.66 34.22 2011-06-20 07:25:38.000 171 33358.84 353.14 2353.67 34.22 2011-06-20 07:25:39.000 171 33358.91 353.10 2353.69 34.22 2011-06-20 07:25:40.000 171 33358.89 353.13 2353.66 34.22 2011-06-20 07:25:41.000 171 33358.81 353.15 2353.66 34.22 2011-06-20 07:25:42.000 171 33358.89 353.16 2353.66 34.22 2011-06-20 07:25:43.000 171 33358.89 353.19 2353.63 34.22 2011-06-20 07:25:44.000 171 33358.88 353.14 2353.69 34.22 2011-06-20 07:25:45.000 171 33358.91 353.14 2353.66 34.22 2011-06-20 07:25:46.000 171 33358.94 353.18 2353.69 34.22 2011-06-20 07:25:47.000 171 33358.95 353.15 2353.63 34.22 2011-06-20 07:25:48.000 171 33359.11 353.19 2353.62 34.22 2011-06-20 07:25:49.000 171 33359.01 353.20 2353.59 34.22 2011-06-20 07:25:50.000 171 33359.19 353.14 2353.60 34.22 2011-06-20 07:25:51.000 171 33359.13 353.18 2353.68 34.22 2011-06-20 07:25:52.000 171 33359.17 353.20 2353.62 34.22 2011-06-20 07:25:53.000 171 33359.33 353.20 2353.70 34.22 2011-06-20 07:25:54.000 171 33359.13 353.21 2353.57 34.22 2011-06-20 07:25:55.000 171 33359.22 353.23 2353.60 34.22 2011-06-20 07:25:56.000 171 33359.22 353.24 2353.66 34.22 2011-06-20 07:25:57.000 171 33359.32 353.20 2353.60 34.22 2011-06-20 07:25:58.000 171 33359.28 353.22 2353.57 34.22 2011-06-20 07:25:59.000 171 33359.22 353.19 2353.58 34.22 2011-06-20 07:26:00.000 171 33359.37 353.23 2353.50 34.22 2011-06-20 07:26:01.000 171 33359.26 353.21 2353.49 34.22 2011-06-20 07:26:02.000 171 33359.38 353.24 2353.45 34.22 2011-06-20 07:26:03.000 171 33359.44 353.25 2353.50 34.22 2011-06-20 07:26:04.000 171 33359.51 353.22 2353.58 34.22 2011-06-20 07:26:05.000 171 33359.41 353.28 2353.45 34.22 2011-06-20 07:26:06.000 171 33359.44 353.23 2353.53 34.22 2011-06-20 07:26:07.000 171 33359.50 353.22 2353.50 34.22 2011-06-20 07:26:08.000 171 33359.56 353.25 2353.43 34.22 2011-06-20 07:26:09.000 171 33359.60 353.26 2353.47 34.22 2011-06-20 07:26:10.000 171 33359.56 353.25 2353.38 34.22 2011-06-20 07:26:11.000 171 33359.63 353.28 2353.45 34.22 2011-06-20 07:26:12.000 171 33359.66 353.27 2353.42 34.21 2011-06-20 07:26:13.000 171 33359.71 353.27 2353.42 34.22 2011-06-20 07:26:14.000 171 33359.79 353.27 2353.41 34.22 2011-06-20 07:26:15.000 171 33359.74 353.29 2353.29 34.22 2011-06-20 07:26:16.000 171 33359.72 353.30 2353.37 34.22 2011-06-20 07:26:17.000 171 33359.85 353.30 2353.41 34.22 2011-06-20 07:26:18.000 171 33359.84 353.36 2353.36 34.22 2011-06-20 07:26:19.000 171 33359.87 353.31 2353.38 34.22 2011-06-20 07:26:20.000 171 33359.84 353.37 2353.33 34.22 2011-06-20 07:26:21.000 171 33359.91 353.32 2353.37 34.22 2011-06-20 07:26:22.000 171 33359.87 353.39 2353.26 34.22 2011-06-20 07:26:23.000 171 33360.13 353.37 2353.32 34.22 2011-06-20 07:26:24.000 171 33360.05 353.40 2353.31 34.22 2011-06-20 07:26:25.000 171 33360.07 353.41 2353.28 34.22 2011-06-20 07:26:26.000 171 33360.18 353.42 2353.22 34.22 2011-06-20 07:26:27.000 171 33360.23 353.41 2353.23 34.22 2011-06-20 07:26:28.000 171 33360.26 353.45 2353.21 34.22 2011-06-20 07:26:29.000 171 33360.31 353.50 2353.17 34.22 2011-06-20 07:26:30.000 171 33360.37 353.51 2353.24 34.22 2011-06-20 07:26:31.000 171 33360.36 353.51 2353.12 34.22 2011-06-20 07:26:32.000 171 33360.41 353.48 2353.10 34.22 2011-06-20 07:26:33.000 171 33360.50 353.48 2353.16 34.22 2011-06-20 07:26:34.000 171 33360.56 353.47 2353.19 34.22 2011-06-20 07:26:35.000 171 33360.55 353.50 2353.07 34.22 2011-06-20 07:26:36.000 171 33360.72 353.54 2353.10 34.22 2011-06-20 07:26:37.000 171 33360.61 353.49 2353.10 34.22 2011-06-20 07:26:38.000 171 33360.74 353.49 2352.96 34.22 2011-06-20 07:26:39.000 171 33360.61 353.50 2352.95 34.22 2011-06-20 07:26:40.000 171 33360.62 353.48 2352.93 34.22 2011-06-20 07:26:41.000 171 33360.78 353.55 2352.83 34.22 2011-06-20 07:26:42.000 171 33360.77 353.55 2352.85 34.22 2011-06-20 07:26:43.000 171 33360.74 353.56 2352.84 34.22 2011-06-20 07:26:44.000 171 33360.87 353.51 2352.86 34.22 2011-06-20 07:26:45.000 171 33360.88 353.54 2352.82 34.22 2011-06-20 07:26:46.000 171 33361.03 353.58 2352.85 34.22 2011-06-20 07:26:47.000 171 33360.86 353.60 2352.77 34.22 2011-06-20 07:26:48.000 171 33361.02 353.64 2352.78 34.22 2011-06-20 07:26:49.000 171 33360.94 353.65 2352.76 34.22 2011-06-20 07:26:50.000 171 33361.06 353.63 2352.75 34.22 2011-06-20 07:26:51.000 171 33361.12 353.65 2352.76 34.22 2011-06-20 07:26:52.000 171 33361.14 353.61 2352.75 34.22 2011-06-20 07:26:53.000 171 33361.11 353.64 2352.70 34.22 2011-06-20 07:26:54.000 171 33361.11 353.62 2352.64 34.22 2011-06-20 07:26:55.000 171 33361.18 353.62 2352.64 34.22 2011-06-20 07:26:56.000 171 33361.21 353.67 2352.60 34.22 2011-06-20 07:26:57.000 171 33361.36 353.67 2352.57 34.22 2011-06-20 07:26:58.000 171 33361.36 353.68 2352.63 34.22 2011-06-20 07:26:59.000 171 33361.46 353.67 2352.51 34.22 2011-06-20 07:27:00.000 171 33361.43 353.66 2352.48 34.22 2011-06-20 07:27:01.000 171 33361.56 353.68 2352.47 34.22 2011-06-20 07:27:02.000 171 33361.57 353.71 2352.46 34.22 2011-06-20 07:27:03.000 171 33361.61 353.68 2352.48 34.22 2011-06-20 07:27:04.000 171 33361.65 353.68 2352.42 34.22 2011-06-20 07:27:05.000 171 33361.65 353.67 2352.42 34.22 2011-06-20 07:27:06.000 171 33361.75 353.67 2352.47 34.22 2011-06-20 07:27:07.000 171 33361.75 353.67 2352.39 34.22 2011-06-20 07:27:08.000 171 33361.86 353.67 2352.34 34.22 2011-06-20 07:27:09.000 171 33361.91 353.65 2352.28 34.22 2011-06-20 07:27:10.000 171 33361.92 353.67 2352.35 34.22 2011-06-20 07:27:11.000 171 33361.90 353.72 2352.27 34.22 2011-06-20 07:27:12.000 171 33362.14 353.74 2352.32 34.22 2011-06-20 07:27:13.000 171 33362.02 353.74 2352.32 34.22 2011-06-20 07:27:14.000 171 33362.07 353.78 2352.16 34.22 2011-06-20 07:27:15.000 171 33362.12 353.77 2352.20 34.22 2011-06-20 07:27:16.000 171 33362.14 353.71 2352.17 34.22 2011-06-20 07:27:17.000 171 33362.08 353.75 2352.21 34.22 2011-06-20 07:27:18.000 171 33362.18 353.75 2352.07 34.22 2011-06-20 07:27:19.000 171 33362.10 353.76 2352.03 34.22 2011-06-20 07:27:20.000 171 33362.25 353.77 2352.05 34.22 2011-06-20 07:27:21.000 171 33362.19 353.74 2352.03 34.22 2011-06-20 07:27:22.000 171 33362.23 353.75 2352.12 34.22 2011-06-20 07:27:23.000 171 33362.27 353.77 2352.03 34.22 2011-06-20 07:27:24.000 171 33362.31 353.79 2351.98 34.22 2011-06-20 07:27:25.000 171 33362.26 353.80 2351.99 34.22 2011-06-20 07:27:26.000 171 33362.33 353.80 2351.95 34.21 2011-06-20 07:27:27.000 171 33362.33 353.80 2351.98 34.21 2011-06-20 07:27:28.000 171 33362.35 353.81 2351.94 34.22 2011-06-20 07:27:29.000 171 33362.38 353.85 2351.90 34.21 2011-06-20 07:27:30.000 171 33362.38 353.80 2351.92 34.21 2011-06-20 07:27:31.000 171 33362.42 353.81 2351.90 34.21 2011-06-20 07:27:32.000 171 33362.45 353.85 2351.85 34.22 2011-06-20 07:27:33.000 171 33362.42 353.90 2351.86 34.21 2011-06-20 07:27:34.000 171 33362.33 353.88 2351.86 34.21 2011-06-20 07:27:35.000 171 33362.46 353.87 2351.85 34.22 2011-06-20 07:27:36.000 171 33362.47 353.90 2351.80 34.21 2011-06-20 07:27:37.000 171 33362.49 353.90 2351.84 34.21 2011-06-20 07:27:38.000 171 33362.48 353.94 2351.85 34.21 2011-06-20 07:27:39.000 171 33362.57 353.93 2351.82 34.21 2011-06-20 07:27:40.000 171 33362.60 354.02 2351.77 34.21 2011-06-20 07:27:41.000 171 33362.63 354.00 2351.72 34.22 2011-06-20 07:27:42.000 171 33362.60 354.00 2351.78 34.22 2011-06-20 07:27:43.000 171 33362.73 354.00 2351.72 34.21 2011-06-20 07:27:44.000 171 33362.62 354.01 2351.68 34.22 2011-06-20 07:27:45.000 171 33362.78 354.01 2351.81 34.21 2011-06-20 07:27:46.000 171 33362.79 354.05 2351.74 34.21 2011-06-20 07:27:47.000 171 33362.82 354.06 2351.76 34.22 2011-06-20 07:27:48.000 171 33362.78 354.07 2351.69 34.22 2011-06-20 07:27:49.000 171 33362.82 354.07 2351.67 34.22 2011-06-20 07:27:50.000 171 33362.86 354.09 2351.64 34.22 2011-06-20 07:27:51.000 171 33362.91 354.08 2351.67 34.22 2011-06-20 07:27:52.000 171 33362.94 354.06 2351.61 34.22 2011-06-20 07:27:53.000 171 33363.06 354.06 2351.70 34.22 2011-06-20 07:27:54.000 171 33362.90 354.06 2351.65 34.22 2011-06-20 07:27:55.000 171 33363.06 354.05 2351.54 34.22 2011-06-20 07:27:56.000 171 33363.02 354.06 2351.52 34.22 2011-06-20 07:27:57.000 171 33363.12 354.07 2351.57 34.22 2011-06-20 07:27:58.000 171 33363.10 354.06 2351.52 34.22 2011-06-20 07:27:59.000 171 33363.26 354.06 2351.45 34.22 2011-06-20 07:28:00.000 171 33363.22 354.05 2351.48 34.22 2011-06-20 07:28:01.000 171 33363.26 354.08 2351.50 34.21 2011-06-20 07:28:02.000 171 33363.26 354.05 2351.42 34.22 2011-06-20 07:28:03.000 171 33363.26 354.04 2351.34 34.22 2011-06-20 07:28:04.000 171 33363.22 354.02 2351.41 34.22 2011-06-20 07:28:05.000 171 33363.29 354.02 2351.34 34.22 2011-06-20 07:28:06.000 171 33363.32 354.05 2351.34 34.22 2011-06-20 07:28:07.000 171 33363.33 353.98 2351.41 34.21 2011-06-20 07:28:08.000 171 33363.29 353.94 2351.41 34.21 2011-06-20 07:28:09.000 171 33363.42 354.01 2351.26 34.21 2011-06-20 07:28:10.000 171 33363.41 354.01 2351.41 34.22 2011-06-20 07:28:11.000 171 33363.39 353.99 2351.37 34.22 2011-06-20 07:28:12.000 171 33363.38 354.01 2351.22 34.22 2011-06-20 07:28:13.000 171 33363.40 354.07 2351.33 34.22 2011-06-20 07:28:14.000 171 33363.39 354.03 2351.32 34.21 2011-06-20 07:28:15.000 171 33363.47 353.98 2351.32 34.21 2011-06-20 07:28:16.000 171 33363.54 354.04 2351.29 34.22 2011-06-20 07:28:17.000 171 33363.49 353.99 2351.23 34.21 2011-06-20 07:28:18.000 171 33363.57 354.05 2351.22 34.21 2011-06-20 07:28:19.000 171 33363.70 354.03 2351.21 34.21 2011-06-20 07:28:20.000 171 33363.62 354.05 2351.16 34.21 2011-06-20 07:28:21.000 171 33363.66 354.03 2351.20 34.21 2011-06-20 07:28:22.000 171 33363.67 354.05 2351.14 34.21 2011-06-20 07:28:23.000 171 33363.69 354.05 2351.09 34.21 2011-06-20 07:28:24.000 171 33363.79 354.09 2351.15 34.21 2011-06-20 07:28:25.000 171 33363.81 354.10 2351.07 34.21 2011-06-20 07:28:26.000 171 33363.82 354.11 2351.13 34.21 2011-06-20 07:28:27.000 171 33363.76 354.04 2351.11 34.21 2011-06-20 07:28:28.000 171 33363.78 354.11 2351.05 34.21 2011-06-20 07:28:29.000 171 33363.78 354.11 2351.14 34.21 2011-06-20 07:28:30.000 171 33363.91 354.15 2351.06 34.21 2011-06-20 07:28:31.000 171 33363.89 354.14 2351.11 34.21 2011-06-20 07:28:32.000 171 33363.86 354.14 2351.07 34.21 2011-06-20 07:28:33.000 171 33363.88 354.12 2351.08 34.21 2011-06-20 07:28:34.000 171 33363.94 354.08 2351.01 34.21 2011-06-20 07:28:35.000 171 33363.98 354.09 2351.02 34.21 2011-06-20 07:28:36.000 171 33363.88 354.11 2351.01 34.21 2011-06-20 07:28:37.000 171 33363.96 354.12 2350.97 34.21 2011-06-20 07:28:38.000 171 33364.07 354.12 2350.93 34.21 2011-06-20 07:28:39.000 171 33364.07 354.10 2350.87 34.21 2011-06-20 07:28:40.000 171 33364.03 354.14 2350.87 34.21 2011-06-20 07:28:41.000 171 33363.97 354.12 2350.85 34.21 2011-06-20 07:28:42.000 171 33364.17 354.14 2350.84 34.21 2011-06-20 07:28:43.000 171 33364.02 354.16 2350.82 34.21 2011-06-20 07:28:44.000 171 33364.01 354.12 2350.88 34.21 2011-06-20 07:28:45.000 171 33364.01 354.17 2350.84 34.21 2011-06-20 07:28:46.000 171 33364.07 354.21 2350.80 34.21 2011-06-20 07:28:47.000 171 33364.01 354.25 2350.84 34.21 2011-06-20 07:28:48.000 171 33364.02 354.22 2350.86 34.21 2011-06-20 07:28:49.000 171 33364.07 354.22 2350.86 34.21 2011-06-20 07:28:50.000 171 33364.06 354.26 2350.86 34.21 2011-06-20 07:28:51.000 171 33364.11 354.22 2350.83 34.21 2011-06-20 07:28:52.000 171 33364.15 354.26 2350.80 34.21 2011-06-20 07:28:53.000 171 33364.06 354.23 2350.75 34.21 2011-06-20 07:28:54.000 171 33364.25 354.29 2350.83 34.21 2011-06-20 07:28:55.000 171 33364.36 354.26 2350.77 34.21 2011-06-20 07:28:56.000 171 33364.37 354.21 2350.70 34.21 2011-06-20 07:28:57.000 171 33364.38 354.25 2350.71 34.21 2011-06-20 07:28:58.000 171 33364.35 354.25 2350.67 34.21 2011-06-20 07:28:59.000 171 33364.37 354.24 2350.80 34.21 2011-06-20 07:29:00.000 171 33364.37 354.26 2350.73 34.21 2011-06-20 07:29:01.000 171 33364.56 354.28 2350.64 34.21 2011-06-20 07:29:02.000 171 33364.41 354.28 2350.65 34.21 2011-06-20 07:29:03.000 171 33364.44 354.26 2350.68 34.21 2011-06-20 07:29:04.000 171 33364.53 354.26 2350.64 34.21 2011-06-20 07:29:05.000 171 33364.41 354.30 2350.69 34.21 2011-06-20 07:29:06.000 171 33364.51 354.25 2350.59 34.21 2011-06-20 07:29:07.000 171 33364.54 354.27 2350.53 34.21 2011-06-20 07:29:08.000 171 33364.43 354.30 2350.59 34.21 2011-06-20 07:29:09.000 171 33364.51 354.28 2350.61 34.21 2011-06-20 07:29:10.000 171 33364.51 354.30 2350.55 34.21 2011-06-20 07:29:11.000 171 33364.50 354.30 2350.42 34.21 2011-06-20 07:29:12.000 171 33364.56 354.30 2350.57 34.21 2011-06-20 07:29:13.000 171 33364.68 354.35 2350.55 34.21 2011-06-20 07:29:14.000 171 33364.57 354.35 2350.48 34.21 2011-06-20 07:29:15.000 171 33364.60 354.32 2350.51 34.21 2011-06-20 07:29:16.000 171 33364.58 354.32 2350.59 34.21 2011-06-20 07:29:17.000 171 33364.63 354.32 2350.49 34.21 2011-06-20 07:29:18.000 171 33364.72 354.37 2350.51 34.21 2011-06-20 07:29:19.000 171 33364.77 354.36 2350.39 34.21 2011-06-20 07:29:20.000 171 33364.69 354.32 2350.39 34.21 2011-06-20 07:29:21.000 171 33364.81 354.34 2350.39 34.21 2011-06-20 07:29:22.000 171 33364.67 354.35 2350.47 34.21 2011-06-20 07:29:23.000 171 33364.73 354.35 2350.41 34.21 2011-06-20 07:29:24.000 171 33364.84 354.35 2350.36 34.21 2011-06-20 07:29:25.000 171 33364.77 354.30 2350.37 34.21 2011-06-20 07:29:26.000 171 33364.78 354.32 2350.37 34.21 2011-06-20 07:29:27.000 171 33364.78 354.37 2350.36 34.21 2011-06-20 07:29:28.000 171 33364.81 354.34 2350.28 34.21 2011-06-20 07:29:29.000 171 33364.76 354.34 2350.30 34.21 2011-06-20 07:29:30.000 171 33364.65 354.32 2350.22 34.21 2011-06-20 07:29:31.000 171 33364.82 354.31 2350.37 34.21 2011-06-20 07:29:32.000 171 33364.84 354.32 2350.35 34.21 2011-06-20 07:29:33.000 171 33364.87 354.35 2350.28 34.21 2011-06-20 07:29:34.000 171 33364.81 354.38 2350.29 34.21 2011-06-20 07:29:35.000 171 33364.86 354.35 2350.29 34.21 2011-06-20 07:29:36.000 171 33364.88 354.37 2350.27 34.21 2011-06-20 07:29:37.000 171 33364.84 354.32 2350.31 34.21 2011-06-20 07:29:38.000 171 33364.73 354.32 2350.28 34.21 2011-06-20 07:29:39.000 171 33364.78 354.35 2350.27 34.21 2011-06-20 07:29:40.000 171 33364.77 354.36 2350.21 34.21 2011-06-20 07:29:41.000 171 33364.72 354.37 2350.21 34.21 2011-06-20 07:29:42.000 171 33364.85 354.37 2350.28 34.21 2011-06-20 07:29:43.000 171 33364.72 354.38 2350.18 34.21 2011-06-20 07:29:44.000 171 33364.75 354.38 2350.27 34.21 2011-06-20 07:29:45.000 171 33364.74 354.37 2350.22 34.21 2011-06-20 07:29:46.000 171 33364.75 354.43 2350.28 34.21 2011-06-20 07:29:47.000 171 33364.76 354.44 2350.20 34.21 2011-06-20 07:29:48.000 171 33364.73 354.44 2350.25 34.21 2011-06-20 07:29:49.000 171 33364.60 354.47 2350.26 34.21 2011-06-20 07:29:50.000 171 33364.67 354.48 2350.21 34.21 2011-06-20 07:29:51.000 171 33364.75 354.49 2350.25 34.21 2011-06-20 07:29:52.000 171 33364.79 354.56 2350.17 34.21 2011-06-20 07:29:53.000 171 33364.66 354.50 2350.26 34.21 2011-06-20 07:29:54.000 171 33364.76 354.50 2350.22 34.21 2011-06-20 07:29:55.000 171 33364.76 354.51 2350.20 34.21 2011-06-20 07:29:56.000 171 33364.72 354.52 2350.22 34.21 2011-06-20 07:29:57.000 171 33364.74 354.52 2350.26 34.21 2011-06-20 07:29:58.000 171 33364.73 354.47 2350.27 34.21 2011-06-20 07:29:59.000 171 33364.95 354.50 2350.28 34.21 2011-06-20 07:30:00.000 171 33364.68 354.49 2350.21 34.21 2011-06-20 07:30:01.000 171 33364.90 354.57 2350.24 34.21 2011-06-20 07:30:02.000 171 33364.84 354.52 2350.26 34.21 2011-06-20 07:30:03.000 171 33364.82 354.51 2350.26 34.21 2011-06-20 07:30:04.000 171 33364.82 354.48 2350.22 34.21 2011-06-20 07:30:05.000 171 33364.80 354.52 2350.25 34.21 2011-06-20 07:30:06.000 171 33364.66 354.52 2350.25 34.21 2011-06-20 07:30:07.000 171 33364.88 354.51 2350.24 34.21 2011-06-20 07:30:08.000 171 33364.87 354.50 2350.22 34.21 2011-06-20 07:30:09.000 171 33364.82 354.51 2350.17 34.21 2011-06-20 07:30:10.000 171 33364.79 354.52 2350.24 34.21 2011-06-20 07:30:11.000 171 33364.74 354.52 2350.12 34.21 2011-06-20 07:30:12.000 171 33364.69 354.52 2350.22 34.21 2011-06-20 07:30:13.000 171 33364.71 354.51 2350.22 34.21 2011-06-20 07:30:14.000 171 33364.75 354.51 2350.21 34.21 2011-06-20 07:30:15.000 171 33364.76 354.57 2350.19 34.21 2011-06-20 07:30:16.000 171 33364.72 354.57 2350.20 34.21 2011-06-20 07:30:17.000 171 33364.68 354.57 2350.25 34.21 2011-06-20 07:30:18.000 171 33364.78 354.55 2350.16 34.21 2011-06-20 07:30:19.000 171 33364.86 354.57 2350.24 34.21 2011-06-20 07:30:20.000 171 33364.79 354.56 2350.20 34.21 2011-06-20 07:30:21.000 171 33364.71 354.55 2350.21 34.21 2011-06-20 07:30:22.000 171 33364.84 354.57 2350.22 34.21 2011-06-20 07:30:23.000 171 33364.87 354.59 2350.22 34.21 2011-06-20 07:30:24.000 171 33364.96 354.57 2350.24 34.21 2011-06-20 07:30:25.000 171 33364.87 354.57 2350.24 34.21 2011-06-20 07:30:26.000 171 33364.90 354.55 2350.24 34.21 2011-06-20 07:30:27.000 171 33364.86 354.58 2350.20 34.21 2011-06-20 07:30:28.000 171 33364.90 354.58 2350.24 34.21 2011-06-20 07:30:29.000 171 33364.91 354.55 2350.23 34.21 2011-06-20 07:30:30.000 171 33364.96 354.54 2350.20 34.21 2011-06-20 07:30:31.000 171 33364.87 354.55 2350.18 34.21 2011-06-20 07:30:32.000 171 33364.87 354.51 2350.09 34.21 2011-06-20 07:30:33.000 171 33364.90 354.55 2350.09 34.21 2011-06-20 07:30:34.000 171 33364.85 354.54 2350.09 34.21 2011-06-20 07:30:35.000 171 33364.79 354.55 2350.10 34.21 2011-06-20 07:30:36.000 171 33364.84 354.58 2350.15 34.21 2011-06-20 07:30:37.000 171 33364.78 354.55 2350.25 34.21 2011-06-20 07:30:38.000 171 33364.84 354.54 2350.21 34.21 2011-06-20 07:30:39.000 171 33364.79 354.55 2350.11 34.21 2011-06-20 07:30:40.000 171 33364.72 354.56 2350.17 34.21 2011-06-20 07:30:41.000 171 33364.78 354.56 2350.14 34.21 2011-06-20 07:30:42.000 171 33364.67 354.56 2350.22 34.21 2011-06-20 07:30:43.000 171 33364.78 354.54 2350.20 34.21 2011-06-20 07:30:44.000 171 33364.67 354.56 2350.18 34.21 2011-06-20 07:30:45.000 171 33364.65 354.57 2350.19 34.21 2011-06-20 07:30:46.000 171 33364.64 354.57 2350.18 34.21 2011-06-20 07:30:47.000 171 33364.74 354.55 2350.08 34.21 2011-06-20 07:30:48.000 171 33364.72 354.54 2350.16 34.21 2011-06-20 07:30:49.000 171 33364.72 354.54 2350.12 34.21 2011-06-20 07:30:50.000 171 33364.70 354.55 2350.14 34.21 2011-06-20 07:30:51.000 171 33364.72 354.56 2350.18 34.21 2011-06-20 07:30:52.000 171 33364.69 354.56 2350.11 34.21 2011-06-20 07:30:53.000 171 33364.71 354.55 2350.22 34.21 2011-06-20 07:30:54.000 171 33364.68 354.56 2350.25 34.21 2011-06-20 07:30:55.000 171 33364.70 354.52 2350.21 34.21 2011-06-20 07:30:56.000 171 33364.63 354.50 2350.19 34.21 2011-06-20 07:30:57.000 171 33364.68 354.50 2350.19 34.21 2011-06-20 07:30:58.000 171 33364.57 354.54 2350.14 34.21 2011-06-20 07:30:59.000 171 33364.54 354.51 2350.25 34.21 2011-06-20 07:31:00.000 171 33364.63 354.49 2350.16 34.21 2011-06-20 07:31:01.000 171 33364.56 354.45 2350.14 34.21 2011-06-20 07:31:02.000 171 33364.49 354.42 2350.16 34.21 2011-06-20 07:31:03.000 171 33364.49 354.48 2350.25 34.21 2011-06-20 07:31:04.000 171 33364.39 354.48 2350.25 34.21 2011-06-20 07:31:05.000 171 33364.41 354.50 2350.26 34.21 2011-06-20 07:31:06.000 171 33364.35 354.50 2350.33 34.21 2011-06-20 07:31:07.000 171 33364.40 354.49 2350.25 34.21 2011-06-20 07:31:08.000 171 33364.36 354.47 2350.25 34.21 2011-06-20 07:31:09.000 171 33364.32 354.43 2350.28 34.21 2011-06-20 07:31:10.000 171 33364.34 354.48 2350.33 34.21 2011-06-20 07:31:11.000 171 33364.32 354.45 2350.33 34.21 2011-06-20 07:31:12.000 171 33364.22 354.45 2350.38 34.21 2011-06-20 07:31:13.000 171 33364.24 354.45 2350.36 34.21 2011-06-20 07:31:14.000 171 33364.18 354.44 2350.34 34.21 2011-06-20 07:31:15.000 171 33364.19 354.46 2350.49 34.21 2011-06-20 07:31:16.000 171 33364.19 354.48 2350.45 34.21 2011-06-20 07:31:17.000 171 33364.08 354.43 2350.34 34.21 2011-06-20 07:31:18.000 171 33364.07 354.44 2350.37 34.21 2011-06-20 07:31:19.000 171 33364.12 354.44 2350.38 34.21 2011-06-20 07:31:20.000 171 33364.10 354.45 2350.37 34.21 2011-06-20 07:31:21.000 171 33364.07 354.42 2350.37 34.21 2011-06-20 07:31:22.000 171 33364.07 354.44 2350.37 34.21 2011-06-20 07:31:23.000 171 33364.12 354.46 2350.47 34.21 2011-06-20 07:31:24.000 171 33363.94 354.39 2350.40 34.21 2011-06-20 07:31:25.000 171 33364.01 354.43 2350.49 34.21 2011-06-20 07:31:26.000 171 33363.96 354.38 2350.47 34.21 2011-06-20 07:31:27.000 171 33363.99 354.40 2350.51 34.21 2011-06-20 07:31:28.000 171 33364.04 354.41 2350.47 34.21 2011-06-20 07:31:29.000 171 33363.91 354.41 2350.51 34.21 2011-06-20 07:31:30.000 171 33363.89 354.45 2350.46 34.21 2011-06-20 07:31:31.000 171 33364.03 354.41 2350.47 34.21 2011-06-20 07:31:32.000 171 33363.86 354.39 2350.51 34.21 2011-06-20 07:31:33.000 171 33363.85 354.40 2350.53 34.21 2011-06-20 07:31:34.000 171 33363.78 354.44 2350.49 34.21 2011-06-20 07:31:35.000 171 33363.84 354.45 2350.63 34.21 2011-06-20 07:31:36.000 171 33363.79 354.47 2350.53 34.21 2011-06-20 07:31:37.000 171 33363.80 354.40 2350.51 34.21 2011-06-20 07:31:38.000 171 33363.75 354.43 2350.51 34.21 2011-06-20 07:31:39.000 171 33363.81 354.47 2350.60 34.21 2011-06-20 07:31:40.000 171 33363.79 354.43 2350.58 34.21 2011-06-20 07:31:41.000 171 33363.78 354.42 2350.58 34.21 2011-06-20 07:31:42.000 171 33363.76 354.44 2350.57 34.21 2011-06-20 07:31:43.000 171 33363.72 354.44 2350.67 34.21 2011-06-20 07:31:44.000 171 33363.74 354.41 2350.64 34.21 2011-06-20 07:31:45.000 171 33363.71 354.43 2350.73 34.21 2011-06-20 07:31:46.000 171 33363.63 354.40 2350.77 34.21 2011-06-20 07:31:47.000 171 33363.71 354.47 2350.71 34.21 2011-06-20 07:31:48.000 171 33363.73 354.43 2350.68 34.21 2011-06-20 07:31:49.000 171 33363.65 354.44 2350.76 34.21 2011-06-20 07:31:50.000 171 33363.61 354.40 2350.71 34.21 2011-06-20 07:31:51.000 171 33363.62 354.43 2350.62 34.21 2011-06-20 07:31:52.000 171 33363.66 354.41 2350.72 34.21 2011-06-20 07:31:53.000 171 33363.63 354.39 2350.71 34.21 2011-06-20 07:31:54.000 171 33363.61 354.40 2350.81 34.21 2011-06-20 07:31:55.000 171 33363.64 354.38 2350.71 34.21 2011-06-20 07:31:56.000 171 33363.58 354.38 2350.73 34.21 2011-06-20 07:31:57.000 171 33363.61 354.36 2350.79 34.21 2011-06-20 07:31:58.000 171 33363.57 354.36 2350.76 34.21 2011-06-20 07:31:59.000 171 33363.39 354.34 2350.76 34.21 2011-06-20 07:32:00.000 171 33363.53 354.40 2350.76 34.21 2011-06-20 07:32:01.000 171 33363.54 354.40 2350.74 34.21 2011-06-20 07:32:02.000 171 33363.47 354.40 2350.76 34.21 2011-06-20 07:32:03.000 171 33363.51 354.40 2350.80 34.21 2011-06-20 07:32:04.000 171 33363.50 354.37 2350.80 34.21 2011-06-20 07:32:05.000 171 33363.49 354.43 2350.76 34.21 2011-06-20 07:32:06.000 171 33363.41 354.39 2350.83 34.21 2011-06-20 07:32:07.000 171 33363.36 354.40 2350.81 34.21 2011-06-20 07:32:08.000 171 33363.39 354.40 2350.86 34.21 2011-06-20 07:32:09.000 171 33363.44 354.38 2350.80 34.21 2011-06-20 07:32:10.000 171 33363.35 354.41 2350.87 34.21 2011-06-20 07:32:11.000 171 33363.37 354.40 2350.86 34.21 2011-06-20 07:32:12.000 171 33363.42 354.41 2350.84 34.21 2011-06-20 07:32:13.000 171 33363.36 354.39 2350.86 34.21 2011-06-20 07:32:14.000 171 33363.49 354.40 2350.86 34.21 2011-06-20 07:32:15.000 171 33363.36 354.38 2350.90 34.21 2011-06-20 07:32:16.000 171 33363.37 354.40 2350.84 34.21 2011-06-20 07:32:17.000 171 33363.28 354.39 2350.80 34.21 2011-06-20 07:32:18.000 171 33363.34 354.36 2350.86 34.21 2011-06-20 07:32:19.000 171 33363.29 354.35 2350.83 34.21 2011-06-20 07:32:20.000 171 33363.28 354.28 2350.92 34.21 2011-06-20 07:32:21.000 171 33363.26 354.34 2350.81 34.21 2011-06-20 07:32:22.000 171 33363.22 354.31 2350.95 34.21 2011-06-20 07:32:23.000 171 33363.23 354.31 2350.92 34.21 2011-06-20 07:32:24.000 171 33363.25 354.34 2350.98 34.21 2011-06-20 07:32:25.000 171 33363.29 354.32 2350.99 34.21 2011-06-20 07:32:26.000 171 33363.18 354.30 2350.90 34.21 2011-06-20 07:32:27.000 171 33363.15 354.34 2350.89 34.21 2011-06-20 07:32:28.000 171 33363.18 354.36 2350.91 34.21 2011-06-20 07:32:29.000 171 33363.14 354.34 2350.95 34.21 2011-06-20 07:32:30.000 171 33363.13 354.33 2350.96 34.21 2011-06-20 07:32:31.000 171 33363.00 354.33 2350.95 34.21 2011-06-20 07:32:32.000 171 33363.06 354.35 2350.97 34.21 2011-06-20 07:32:33.000 171 33363.00 354.35 2350.97 34.21 2011-06-20 07:32:34.000 171 33362.97 354.36 2351.01 34.21 2011-06-20 07:32:35.000 171 33363.11 354.36 2351.03 34.21 2011-06-20 07:32:36.000 171 33362.91 354.33 2351.08 34.21 2011-06-20 07:32:37.000 171 33363.01 354.32 2350.98 34.21 2011-06-20 07:32:38.000 171 33362.90 354.32 2350.95 34.21 2011-06-20 07:32:39.000 171 33363.01 354.33 2351.09 34.21 2011-06-20 07:32:40.000 171 33362.91 354.29 2351.05 34.21 2011-06-20 07:32:41.000 171 33362.93 354.36 2351.11 34.21 2011-06-20 07:32:42.000 171 33362.96 354.31 2351.08 34.21 2011-06-20 07:32:43.000 171 33362.88 354.36 2351.07 34.21 2011-06-20 07:32:44.000 171 33362.89 354.32 2351.15 34.21 2011-06-20 07:32:45.000 171 33362.88 354.31 2351.12 34.21 2011-06-20 07:32:46.000 171 33362.89 354.30 2351.03 34.21 2011-06-20 07:32:47.000 171 33362.82 354.32 2351.12 34.21 2011-06-20 07:32:48.000 171 33362.95 354.23 2351.14 34.21 2011-06-20 07:32:49.000 171 33362.86 354.21 2351.14 34.21 2011-06-20 07:32:50.000 171 33362.86 354.24 2351.12 34.21 2011-06-20 07:32:51.000 171 33362.83 354.28 2351.22 34.21 2011-06-20 07:32:52.000 171 33362.83 354.24 2351.20 34.21 2011-06-20 07:32:53.000 171 33362.82 354.25 2351.17 34.21 2011-06-20 07:32:54.000 171 33362.85 354.25 2351.14 34.21 2011-06-20 07:32:55.000 171 33362.82 354.27 2351.20 34.21 2011-06-20 07:32:56.000 171 33362.77 354.24 2351.17 34.21 2011-06-20 07:32:57.000 171 33362.89 354.29 2351.29 34.21 2011-06-20 07:32:58.000 171 33362.77 354.20 2351.18 34.21 2011-06-20 07:32:59.000 171 33362.76 354.21 2351.21 34.21 2011-06-20 07:33:00.000 171 33362.75 354.25 2351.18 34.21 2011-06-20 07:33:01.000 171 33362.58 354.21 2351.23 34.21 2011-06-20 07:33:02.000 171 33362.58 354.19 2351.23 34.21 2011-06-20 07:33:03.000 171 33362.67 354.22 2351.20 34.21 2011-06-20 07:33:04.000 171 33362.50 354.21 2351.30 34.21 2011-06-20 07:33:05.000 171 33362.55 354.18 2351.22 34.21 2011-06-20 07:33:06.000 171 33362.53 354.26 2351.23 34.21 2011-06-20 07:33:07.000 171 33362.45 354.23 2351.27 34.21 2011-06-20 07:33:08.000 171 33362.49 354.21 2351.30 34.21 2011-06-20 07:33:09.000 171 33362.45 354.21 2351.28 34.21 2011-06-20 07:33:10.000 171 33362.49 354.21 2351.34 34.21 2011-06-20 07:33:11.000 171 33362.33 354.19 2351.33 34.21 2011-06-20 07:33:12.000 171 33362.48 354.24 2351.39 34.21 2011-06-20 07:33:13.000 171 33362.32 354.26 2351.41 34.21 2011-06-20 07:33:14.000 171 33362.38 354.27 2351.33 34.21 2011-06-20 07:33:15.000 171 33362.40 354.27 2351.40 34.21 2011-06-20 07:33:16.000 171 33362.44 354.26 2351.39 34.21 2011-06-20 07:33:17.000 171 33362.32 354.24 2351.43 34.21 2011-06-20 07:33:18.000 171 33362.48 354.27 2351.39 34.21 2011-06-20 07:33:19.000 171 33362.43 354.28 2351.38 34.21 2011-06-20 07:33:20.000 171 33362.50 354.27 2351.39 34.21 2011-06-20 07:33:21.000 171 33362.44 354.28 2351.41 34.21 2011-06-20 07:33:22.000 171 33362.48 354.27 2351.45 34.21 2011-06-20 07:33:23.000 171 33362.46 354.30 2351.38 34.21 2011-06-20 07:33:24.000 171 33362.54 354.33 2351.39 34.21 2011-06-20 07:33:25.000 171 33362.55 354.36 2351.54 34.21 2011-06-20 07:33:26.000 171 33362.44 354.32 2351.46 34.21 2011-06-20 07:33:27.000 171 33362.56 354.26 2351.48 34.21 2011-06-20 07:33:28.000 171 33362.53 354.29 2351.47 34.21 2011-06-20 07:33:29.000 171 33362.50 354.23 2351.49 34.21 2011-06-20 07:33:30.000 171 33362.62 354.24 2351.57 34.21 2011-06-20 07:33:31.000 171 33362.51 354.22 2351.49 34.21 2011-06-20 07:33:32.000 171 33362.53 354.24 2351.45 34.21 2011-06-20 07:33:33.000 171 33362.51 354.23 2351.43 34.21 2011-06-20 07:33:34.000 171 33362.43 354.20 2351.48 34.21 2011-06-20 07:33:35.000 171 33362.47 354.20 2351.46 34.21 2011-06-20 07:33:36.000 171 33362.47 354.20 2351.46 34.21 2011-06-20 07:33:37.000 171 33362.43 354.22 2351.52 34.21 2011-06-20 07:33:38.000 171 33362.44 354.21 2351.52 34.21 2011-06-20 07:33:39.000 171 33362.43 354.21 2351.45 34.21 2011-06-20 07:33:40.000 171 33362.43 354.22 2351.44 34.21 2011-06-20 07:33:41.000 171 33362.42 354.19 2351.52 34.21 2011-06-20 07:33:42.000 171 33362.45 354.21 2351.58 34.21 2011-06-20 07:33:43.000 171 33362.35 354.21 2351.52 34.21 2011-06-20 07:33:44.000 171 33362.30 354.20 2351.55 34.21 2011-06-20 07:33:45.000 171 33362.36 354.26 2351.46 34.21 2011-06-20 07:33:46.000 171 33362.39 354.22 2351.43 34.21 2011-06-20 07:33:47.000 171 33362.35 354.17 2351.54 34.21 2011-06-20 07:33:48.000 171 33362.40 354.19 2351.46 34.21 2011-06-20 07:33:49.000 171 33362.24 354.25 2351.50 34.21 2011-06-20 07:33:50.000 171 33362.26 354.17 2351.45 34.21 2011-06-20 07:33:51.000 171 33362.32 354.25 2351.52 34.21 2011-06-20 07:33:52.000 171 33362.35 354.25 2351.49 34.21 2011-06-20 07:33:53.000 171 33362.21 354.22 2351.53 34.21 2011-06-20 07:33:54.000 171 33362.38 354.28 2351.54 34.21 2011-06-20 07:33:55.000 171 33362.24 354.24 2351.55 34.21 2011-06-20 07:33:56.000 171 33362.30 354.26 2351.58 34.21 2011-06-20 07:33:57.000 171 33362.29 354.29 2351.56 34.21 2011-06-20 07:33:58.000 171 33362.22 354.30 2351.57 34.21 2011-06-20 07:33:59.000 171 33362.20 354.26 2351.54 34.21 2011-06-20 07:34:00.000 171 33362.28 354.29 2351.58 34.21 2011-06-20 07:34:01.000 171 33362.23 354.27 2351.49 34.21 2011-06-20 07:34:02.000 171 33362.19 354.28 2351.53 34.21 2011-06-20 07:34:03.000 171 33362.36 354.31 2351.61 34.21 2011-06-20 07:34:04.000 171 33362.21 354.28 2351.61 34.21 2011-06-20 07:34:05.000 171 33362.27 354.27 2351.59 34.21 2011-06-20 07:34:06.000 171 33362.36 354.33 2351.55 34.21 2011-06-20 07:34:07.000 171 33362.31 354.30 2351.54 34.21 2011-06-20 07:34:08.000 171 33362.23 354.25 2351.52 34.21 2011-06-20 07:34:09.000 171 33362.36 354.30 2351.55 34.21 2011-06-20 07:34:10.000 171 33362.35 354.33 2351.63 34.21 2011-06-20 07:34:11.000 171 33362.25 354.32 2351.51 34.21 2011-06-20 07:34:12.000 171 33362.34 354.31 2351.60 34.21 2011-06-20 07:34:13.000 171 33362.30 354.31 2351.61 34.21 2011-06-20 07:34:14.000 171 33362.30 354.30 2351.54 34.21 2011-06-20 07:34:15.000 171 33362.26 354.27 2351.57 34.21 2011-06-20 07:34:16.000 171 33362.28 354.29 2351.50 34.21 2011-06-20 07:34:17.000 171 33362.26 354.25 2351.58 34.21 2011-06-20 07:34:18.000 171 33362.15 354.31 2351.58 34.21 2011-06-20 07:34:19.000 171 33362.25 354.29 2351.59 34.21 2011-06-20 07:34:20.000 171 33362.28 354.27 2351.58 34.21 2011-06-20 07:34:21.000 171 33362.26 354.27 2351.58 34.21 2011-06-20 07:34:22.000 171 33362.18 354.33 2351.64 34.21 2011-06-20 07:34:23.000 171 33362.12 354.28 2351.55 34.21 2011-06-20 07:34:24.000 171 33362.23 354.32 2351.55 34.21 2011-06-20 07:34:25.000 171 33362.12 354.34 2351.54 34.21 2011-06-20 07:34:26.000 171 33362.08 354.33 2351.54 34.21 2011-06-20 07:34:27.000 171 33362.07 354.37 2351.69 34.21 2011-06-20 07:34:28.000 171 33362.06 354.35 2351.63 34.21 2011-06-20 07:34:29.000 171 33361.99 354.36 2351.63 34.21 2011-06-20 07:34:30.000 171 33362.16 354.39 2351.63 34.21 2011-06-20 07:34:31.000 171 33362.07 354.36 2351.61 34.21 2011-06-20 07:34:32.000 171 33362.07 354.38 2351.60 34.21 2011-06-20 07:34:33.000 171 33362.02 354.40 2351.66 34.21 2011-06-20 07:34:34.000 171 33362.04 354.43 2351.63 34.21 2011-06-20 07:34:35.000 171 33361.96 354.43 2351.68 34.21 2011-06-20 07:34:36.000 171 33361.95 354.45 2351.62 34.21 2011-06-20 07:34:37.000 171 33362.08 354.47 2351.71 34.21 2011-06-20 07:34:38.000 171 33361.92 354.46 2351.73 34.21 2011-06-20 07:34:39.000 171 33362.01 354.50 2351.68 34.21 2011-06-20 07:34:40.000 171 33361.98 354.51 2351.71 34.21 2011-06-20 07:34:41.000 171 33362.05 354.52 2351.82 34.21 2011-06-20 07:34:42.000 171 33361.95 354.48 2351.70 34.21 2011-06-20 07:34:43.000 171 33361.87 354.52 2351.71 34.21 2011-06-20 07:34:44.000 171 33361.88 354.53 2351.77 34.21 2011-06-20 07:34:45.000 171 33362.04 354.54 2351.70 34.21 2011-06-20 07:34:46.000 171 33362.06 354.53 2351.83 34.21 2011-06-20 07:34:47.000 171 33362.02 354.55 2351.75 34.21 2011-06-20 07:34:48.000 171 33361.92 354.54 2351.82 34.21 2011-06-20 07:34:49.000 171 33362.14 354.52 2351.73 34.21 2011-06-20 07:34:50.000 171 33362.05 354.53 2351.72 34.21 2011-06-20 07:34:51.000 171 33361.96 354.54 2351.78 34.21 2011-06-20 07:34:52.000 171 33362.01 354.52 2351.79 34.21 2011-06-20 07:34:53.000 171 33362.02 354.55 2351.80 34.21 2011-06-20 07:34:54.000 171 33361.90 354.51 2351.70 34.21 2011-06-20 07:34:55.000 171 33362.07 354.57 2351.77 34.21 2011-06-20 07:34:56.000 171 33361.94 354.55 2351.75 34.21 2011-06-20 07:34:57.000 171 33361.90 354.52 2351.74 34.21 2011-06-20 07:34:58.000 171 33361.95 354.50 2351.73 34.21 2011-06-20 07:34:59.000 171 33361.85 354.50 2351.75 34.21 2011-06-20 07:35:00.000 171 33361.87 354.54 2351.74 34.21 2011-06-20 07:35:01.000 171 33361.95 354.57 2351.73 34.21 2011-06-20 07:35:02.000 171 33361.85 354.56 2351.73 34.21 2011-06-20 07:35:03.000 171 33361.80 354.53 2351.84 34.21 2011-06-20 07:35:04.000 171 33361.80 354.56 2351.85 34.21 2011-06-20 07:35:05.000 171 33361.85 354.56 2351.89 34.21 2011-06-20 07:35:06.000 171 33361.89 354.60 2351.79 34.21 2011-06-20 07:35:07.000 171 33361.83 354.56 2351.74 34.21 2011-06-20 07:35:08.000 171 33361.89 354.54 2351.83 34.21 2011-06-20 07:35:09.000 171 33361.85 354.55 2351.82 34.21 2011-06-20 07:35:10.000 171 33361.86 354.57 2351.76 34.21 2011-06-20 07:35:11.000 171 33361.82 354.56 2351.74 34.21 2011-06-20 07:35:12.000 171 33361.82 354.58 2351.88 34.21 2011-06-20 07:35:13.000 171 33361.85 354.60 2351.81 34.21 2011-06-20 07:35:14.000 171 33361.80 354.60 2351.78 34.21 2011-06-20 07:35:15.000 171 33361.79 354.58 2351.81 34.21 2011-06-20 07:35:16.000 171 33361.75 354.52 2351.86 34.21 2011-06-20 07:35:17.000 171 33361.79 354.51 2351.88 34.21 2011-06-20 07:35:18.000 171 33361.70 354.53 2351.88 34.21 2011-06-20 07:35:19.000 171 33361.71 354.53 2351.87 34.21 2011-06-20 07:35:20.000 171 33361.68 354.54 2351.83 34.21 2011-06-20 07:35:21.000 171 33361.75 354.55 2351.88 34.21 2011-06-20 07:35:22.000 171 33361.65 354.55 2351.83 34.21 2011-06-20 07:35:23.000 171 33361.59 354.55 2351.94 34.21 2011-06-20 07:35:24.000 171 33361.70 354.49 2352.01 34.21 2011-06-20 07:35:25.000 171 33361.62 354.48 2351.93 34.21 2011-06-20 07:35:26.000 171 33361.67 354.51 2351.97 34.21 2011-06-20 07:35:27.000 171 33361.55 354.55 2351.93 34.21 2011-06-20 07:35:28.000 171 33361.56 354.52 2351.93 34.21 2011-06-20 07:35:29.000 171 33361.52 354.53 2351.98 34.21 2011-06-20 07:35:30.000 171 33361.65 354.55 2351.92 34.21 2011-06-20 07:35:31.000 171 33361.58 354.53 2351.85 34.21 2011-06-20 07:35:32.000 171 33361.50 354.53 2351.93 34.21 2011-06-20 07:35:33.000 171 33361.55 354.57 2352.01 34.21 2011-06-20 07:35:34.000 171 33361.56 354.53 2352.01 34.21 2011-06-20 07:35:35.000 171 33361.52 354.57 2351.95 34.21 2011-06-20 07:35:36.000 171 33361.49 354.55 2352.05 34.21 2011-06-20 07:35:37.000 171 33361.61 354.58 2351.96 34.21 2011-06-20 07:35:38.000 171 33361.46 354.57 2351.95 34.21 2011-06-20 07:35:39.000 171 33361.47 354.55 2352.00 34.21 2011-06-20 07:35:40.000 171 33361.52 354.53 2352.01 34.21 2011-06-20 07:35:41.000 171 33361.46 354.50 2351.95 34.21 2011-06-20 07:35:42.000 171 33361.41 354.58 2352.01 34.21 2011-06-20 07:35:43.000 171 33361.46 354.59 2352.01 34.21 2011-06-20 07:35:44.000 171 33361.40 354.55 2352.00 34.21 2011-06-20 07:35:45.000 171 33361.36 354.54 2352.02 34.21 2011-06-20 07:35:46.000 171 33361.41 354.62 2352.02 34.21 2011-06-20 07:35:47.000 171 33361.33 354.56 2352.08 34.21 2011-06-20 07:35:48.000 171 33361.39 354.56 2352.10 34.21 2011-06-20 07:35:49.000 171 33361.40 354.55 2352.11 34.21 2011-06-20 07:35:50.000 171 33361.33 354.52 2352.11 34.21 2011-06-20 07:35:51.000 171 33361.33 354.56 2352.07 34.21 2011-06-20 07:35:52.000 171 33361.39 354.57 2352.10 34.21 2011-06-20 07:35:53.000 171 33361.37 354.56 2352.03 34.21 2011-06-20 07:35:54.000 171 33361.27 354.55 2352.09 34.21 2011-06-20 07:35:55.000 171 33361.26 354.56 2352.18 34.21 2011-06-20 07:35:56.000 171 33361.29 354.57 2352.16 34.21 2011-06-20 07:35:57.000 171 33361.29 354.57 2352.13 34.21 2011-06-20 07:35:58.000 171 33361.19 354.49 2352.17 34.21 2011-06-20 07:35:59.000 171 33361.17 354.55 2352.08 34.21 2011-06-20 07:36:00.000 171 33361.15 354.56 2352.17 34.21 2011-06-20 07:36:01.000 171 33361.08 354.54 2352.22 34.21 2011-06-20 07:36:02.000 171 33361.21 354.54 2352.23 34.21 2011-06-20 07:36:03.000 171 33361.20 354.55 2352.18 34.21 2011-06-20 07:36:04.000 171 33361.15 354.57 2352.08 34.21 2011-06-20 07:36:05.000 171 33361.15 354.60 2352.16 34.21 2011-06-20 07:36:06.000 171 33361.25 354.58 2352.20 34.21 2011-06-20 07:36:07.000 171 33360.99 354.54 2352.19 34.21 2011-06-20 07:36:08.000 171 33361.02 354.51 2352.22 34.21 2011-06-20 07:36:09.000 171 33361.07 354.51 2352.20 34.21 2011-06-20 07:36:10.000 171 33361.06 354.57 2352.20 34.21 2011-06-20 07:36:11.000 171 33361.01 354.55 2352.22 34.21 2011-06-20 07:36:12.000 171 33360.92 354.53 2352.28 34.21 2011-06-20 07:36:13.000 171 33361.07 354.55 2352.21 34.21 2011-06-20 07:36:14.000 171 33360.90 354.52 2352.24 34.21 2011-06-20 07:36:15.000 171 33360.97 354.51 2352.22 34.21 2011-06-20 07:36:16.000 171 33360.94 354.57 2352.23 34.21 2011-06-20 07:36:17.000 171 33360.96 354.55 2352.17 34.21 2011-06-20 07:36:18.000 171 33360.78 354.58 2352.27 34.20 2011-06-20 07:36:19.000 171 33361.03 354.57 2352.29 34.21 2011-06-20 07:36:20.000 171 33360.90 354.57 2352.17 34.20 2011-06-20 07:36:21.000 171 33360.93 354.55 2352.35 34.20 2011-06-20 07:36:22.000 171 33360.96 354.60 2352.34 34.20 2011-06-20 07:36:23.000 171 33360.91 354.58 2352.28 34.21 2011-06-20 07:36:24.000 171 33360.83 354.56 2352.28 34.20 2011-06-20 07:36:25.000 171 33360.96 354.54 2352.33 34.20 2011-06-20 07:36:26.000 171 33360.84 354.54 2352.35 34.20 2011-06-20 07:36:27.000 171 33360.85 354.56 2352.33 34.21 2011-06-20 07:36:28.000 171 33360.91 354.55 2352.31 34.20 2011-06-20 07:36:29.000 171 33360.92 354.53 2352.32 34.20 2011-06-20 07:36:30.000 171 33360.78 354.56 2352.28 34.20 2011-06-20 07:36:31.000 171 33360.86 354.54 2352.36 34.20 2011-06-20 07:36:32.000 171 33360.82 354.55 2352.31 34.20 2011-06-20 07:36:33.000 171 33360.82 354.57 2352.39 34.20 2011-06-20 07:36:34.000 171 33360.91 354.59 2352.38 34.20 2011-06-20 07:36:35.000 171 33360.89 354.59 2352.39 34.20 2011-06-20 07:36:36.000 171 33360.80 354.60 2352.40 34.20 2011-06-20 07:36:37.000 171 33360.83 354.57 2352.36 34.20 2011-06-20 07:36:38.000 171 33360.86 354.56 2352.35 34.20 2011-06-20 07:36:39.000 171 33360.81 354.59 2352.42 34.20 2011-06-20 07:36:40.000 171 33360.79 354.59 2352.54 34.20 2011-06-20 07:36:41.000 171 33360.86 354.59 2352.41 34.20 2011-06-20 07:36:42.000 171 33360.81 354.57 2352.36 34.20 2011-06-20 07:36:43.000 171 33360.87 354.58 2352.42 34.20 2011-06-20 07:36:44.000 171 33360.85 354.59 2352.48 34.20 2011-06-20 07:36:45.000 171 33360.89 354.57 2352.47 34.20 2011-06-20 07:36:46.000 171 33360.91 354.57 2352.53 34.20 2011-06-20 07:36:47.000 171 33360.83 354.55 2352.42 34.20 2011-06-20 07:36:48.000 171 33360.80 354.58 2352.35 34.20 2011-06-20 07:36:49.000 171 33360.97 354.57 2352.48 34.20 2011-06-20 07:36:50.000 171 33360.86 354.55 2352.49 34.20 2011-06-20 07:36:51.000 171 33360.84 354.57 2352.40 34.20 2011-06-20 07:36:52.000 171 33360.89 354.56 2352.47 34.20 2011-06-20 07:36:53.000 171 33360.96 354.64 2352.45 34.20 2011-06-20 07:36:54.000 171 33360.97 354.58 2352.43 34.20 2011-06-20 07:36:55.000 171 33360.93 354.61 2352.44 34.20 2011-06-20 07:36:56.000 171 33360.89 354.61 2352.39 34.20 2011-06-20 07:36:57.000 171 33360.97 354.55 2352.39 34.20 2011-06-20 07:36:58.000 171 33360.92 354.61 2352.40 34.20 2011-06-20 07:36:59.000 171 33360.94 354.58 2352.48 34.20 2011-06-20 07:37:00.000 171 33361.06 354.56 2352.40 34.20 2011-06-20 07:37:01.000 171 33360.96 354.59 2352.34 34.20 2011-06-20 07:37:02.000 171 33360.95 354.57 2352.30 34.20 2011-06-20 07:37:03.000 171 33360.97 354.57 2352.49 34.20 2011-06-20 07:37:04.000 171 33360.96 354.58 2352.47 34.20 2011-06-20 07:37:05.000 171 33360.98 354.60 2352.43 34.20 2011-06-20 07:37:06.000 171 33361.00 354.59 2352.43 34.20 2011-06-20 07:37:07.000 171 33360.96 354.57 2352.38 34.20 2011-06-20 07:37:08.000 171 33360.93 354.58 2352.36 34.20 2011-06-20 07:37:09.000 171 33361.03 354.61 2352.39 34.20 2011-06-20 07:37:10.000 171 33361.03 354.57 2352.39 34.20 2011-06-20 07:37:11.000 171 33361.01 354.62 2352.42 34.20 2011-06-20 07:37:12.000 171 33361.17 354.64 2352.35 34.20 2011-06-20 07:37:13.000 171 33361.02 354.59 2352.42 34.20 2011-06-20 07:37:14.000 171 33361.04 354.59 2352.47 34.20 2011-06-20 07:37:15.000 171 33361.10 354.57 2352.42 34.20 2011-06-20 07:37:16.000 171 33361.15 354.61 2352.45 34.20 2011-06-20 07:37:17.000 171 33361.14 354.56 2352.49 34.20 2011-06-20 07:37:18.000 171 33361.00 354.59 2352.45 34.20 2011-06-20 07:37:19.000 171 33361.18 354.60 2352.39 34.20 2011-06-20 07:37:20.000 171 33361.07 354.57 2352.42 34.20 2011-06-20 07:37:21.000 171 33361.15 354.59 2352.39 34.20 2011-06-20 07:37:22.000 171 33361.09 354.61 2352.38 34.20 2011-06-20 07:37:23.000 171 33361.05 354.58 2352.41 34.20 2011-06-20 07:37:24.000 171 33361.03 354.62 2352.46 34.20 2011-06-20 07:37:25.000 171 33361.15 354.57 2352.45 34.20 2011-06-20 07:37:26.000 171 33361.06 354.57 2352.44 34.20 2011-06-20 07:37:27.000 171 33361.08 354.59 2352.38 34.20 2011-06-20 07:37:28.000 171 33361.03 354.60 2352.40 34.20 2011-06-20 07:37:29.000 171 33361.06 354.63 2352.38 34.20 2011-06-20 07:37:30.000 171 33361.02 354.61 2352.46 34.20 2011-06-20 07:37:31.000 171 33361.12 354.62 2352.38 34.20 2011-06-20 07:37:32.000 171 33361.05 354.62 2352.38 34.20 2011-06-20 07:37:33.000 171 33361.05 354.59 2352.44 34.20 2011-06-20 07:37:34.000 171 33361.03 354.64 2352.45 34.20 2011-06-20 07:37:35.000 171 33361.02 354.63 2352.46 34.20 2011-06-20 07:37:36.000 171 33361.13 354.59 2352.42 34.20 2011-06-20 07:37:37.000 171 33361.05 354.61 2352.36 34.20 2011-06-20 07:37:38.000 171 33361.00 354.60 2352.33 34.20 2011-06-20 07:37:39.000 171 33360.97 354.57 2352.43 34.20 2011-06-20 07:37:40.000 171 33361.07 354.61 2352.38 34.20 2011-06-20 07:37:41.000 171 33361.00 354.58 2352.40 34.20 2011-06-20 07:37:42.000 171 33361.03 354.61 2352.40 34.20 2011-06-20 07:37:43.000 171 33361.00 354.63 2352.39 34.20 2011-06-20 07:37:44.000 171 33360.98 354.62 2352.41 34.20 2011-06-20 07:37:45.000 171 33360.99 354.61 2352.39 34.20 2011-06-20 07:37:46.000 171 33361.03 354.56 2352.43 34.20 2011-06-20 07:37:47.000 171 33360.96 354.60 2352.42 34.20 2011-06-20 07:37:48.000 171 33360.97 354.60 2352.40 34.20 2011-06-20 07:37:49.000 171 33361.01 354.57 2352.47 34.20 2011-06-20 07:37:50.000 171 33360.99 354.57 2352.42 34.20 2011-06-20 07:37:51.000 171 33360.94 354.59 2352.42 34.20 2011-06-20 07:37:52.000 171 33360.96 354.60 2352.45 34.20 2011-06-20 07:37:53.000 171 33360.89 354.59 2352.29 34.20 2011-06-20 07:37:54.000 171 33360.89 354.57 2352.42 34.20 2011-06-20 07:37:55.000 171 33360.92 354.58 2352.48 34.20 2011-06-20 07:37:56.000 171 33360.92 354.57 2352.44 34.20 2011-06-20 07:37:57.000 171 33360.83 354.60 2352.39 34.20 2011-06-20 07:37:58.000 171 33360.87 354.63 2352.49 34.20 2011-06-20 07:37:59.000 171 33361.02 354.58 2352.42 34.20 2011-06-20 07:38:00.000 171 33360.96 354.61 2352.47 34.20 2011-06-20 07:38:01.000 171 33360.89 354.65 2352.45 34.20 2011-06-20 07:38:02.000 171 33360.80 354.63 2352.48 34.20 2011-06-20 07:38:03.000 171 33360.94 354.60 2352.42 34.20 2011-06-20 07:38:04.000 171 33360.89 354.58 2352.47 34.20 2011-06-20 07:38:05.000 171 33360.87 354.62 2352.45 34.20 2011-06-20 07:38:06.000 171 33360.94 354.61 2352.50 34.20 2011-06-20 07:38:07.000 171 33361.03 354.60 2352.48 34.20 2011-06-20 07:38:08.000 171 33360.98 354.61 2352.48 34.20 2011-06-20 07:38:09.000 171 33360.99 354.58 2352.48 34.20 2011-06-20 07:38:10.000 171 33360.99 354.58 2352.45 34.20 2011-06-20 07:38:11.000 171 33361.00 354.57 2352.47 34.20 2011-06-20 07:38:12.000 171 33360.96 354.59 2352.31 34.20 2011-06-20 07:38:13.000 171 33361.02 354.58 2352.48 34.20 2011-06-20 07:38:14.000 171 33360.94 354.54 2352.49 34.20 2011-06-20 07:38:15.000 171 33361.00 354.59 2352.42 34.20 2011-06-20 07:38:16.000 171 33360.96 354.52 2352.39 34.20 2011-06-20 07:38:17.000 171 33361.05 354.53 2352.32 34.20 2011-06-20 07:38:18.000 171 33360.93 354.60 2352.36 34.20 2011-06-20 07:38:19.000 171 33361.11 354.59 2352.35 34.20 2011-06-20 07:38:20.000 171 33360.97 354.59 2352.37 34.20 2011-06-20 07:38:21.000 171 33360.96 354.62 2352.42 34.20 2011-06-20 07:38:22.000 171 33360.96 354.62 2352.51 34.20 2011-06-20 07:38:23.000 171 33361.03 354.60 2352.38 34.20 2011-06-20 07:38:24.000 171 33360.93 354.58 2352.43 34.20 2011-06-20 07:38:25.000 171 33361.02 354.62 2352.52 34.20 2011-06-20 07:38:26.000 171 33360.97 354.61 2352.51 34.20 2011-06-20 07:38:27.000 171 33361.03 354.65 2352.38 34.20 2011-06-20 07:38:28.000 171 33361.05 354.61 2352.43 34.20 2011-06-20 07:38:29.000 171 33361.06 354.59 2352.35 34.20 2011-06-20 07:38:30.000 171 33361.03 354.61 2352.44 34.20 2011-06-20 07:38:31.000 171 33361.15 354.58 2352.44 34.20 2011-06-20 07:38:32.000 171 33361.08 354.59 2352.35 34.20 2011-06-20 07:38:33.000 171 33361.26 354.56 2352.38 34.20 2011-06-20 07:38:34.000 171 33361.24 354.62 2352.44 34.20 2011-06-20 07:38:35.000 171 33361.12 354.57 2352.41 34.20 2011-06-20 07:38:36.000 171 33361.31 354.62 2352.36 34.20 2011-06-20 07:38:37.000 171 33361.21 354.56 2352.34 34.20 2011-06-20 07:38:38.000 171 33361.27 354.55 2352.29 34.20 2011-06-20 07:38:39.000 171 33361.36 354.55 2352.39 34.20 2011-06-20 07:38:40.000 171 33361.42 354.57 2352.35 34.20 2011-06-20 07:38:41.000 171 33361.45 354.60 2352.32 34.20 2011-06-20 07:38:42.000 171 33361.36 354.58 2352.26 34.20 2011-06-20 07:38:43.000 171 33361.42 354.54 2352.25 34.20 2011-06-20 07:38:44.000 171 33361.42 354.55 2352.26 34.20 2011-06-20 07:38:45.000 171 33361.37 354.58 2352.23 34.20 2011-06-20 07:38:46.000 171 33361.46 354.56 2352.27 34.20 2011-06-20 07:38:47.000 171 33361.46 354.57 2352.21 34.20 2011-06-20 07:38:48.000 171 33361.54 354.60 2352.30 34.20 2011-06-20 07:38:49.000 171 33361.49 354.62 2352.28 34.20 2011-06-20 07:38:50.000 171 33361.49 354.62 2352.21 34.20 2011-06-20 07:38:51.000 171 33361.57 354.60 2352.28 34.20 2011-06-20 07:38:52.000 171 33361.59 354.58 2352.27 34.20 2011-06-20 07:38:53.000 171 33361.54 354.65 2352.16 34.20 2011-06-20 07:38:54.000 171 33361.58 354.65 2352.22 34.20 2011-06-20 07:38:55.000 171 33361.62 354.63 2352.27 34.20 2011-06-20 07:38:56.000 171 33361.65 354.63 2352.19 34.20 2011-06-20 07:38:57.000 171 33361.72 354.65 2352.20 34.20 2011-06-20 07:38:58.000 171 33361.69 354.70 2352.13 34.20 2011-06-20 07:38:59.000 171 33361.62 354.69 2352.19 34.20 2011-06-20 07:39:00.000 171 33361.71 354.69 2352.14 34.20 2011-06-20 07:39:01.000 171 33361.75 354.71 2352.14 34.20 2011-06-20 07:39:02.000 171 33361.72 354.71 2352.13 34.20 2011-06-20 07:39:03.000 171 33361.88 354.69 2352.10 34.20 2011-06-20 07:39:04.000 171 33361.85 354.71 2352.10 34.20 2011-06-20 07:39:05.000 171 33361.77 354.69 2352.05 34.20 2011-06-20 07:39:06.000 171 33361.99 354.65 2352.11 34.20 2011-06-20 07:39:07.000 171 33361.94 354.76 2352.04 34.20 2011-06-20 07:39:08.000 171 33361.93 354.75 2352.04 34.20 2011-06-20 07:39:09.000 171 33361.99 354.74 2352.06 34.20 2011-06-20 07:39:10.000 171 33362.14 354.75 2352.06 34.20 2011-06-20 07:39:11.000 171 33361.95 354.76 2352.00 34.20 2011-06-20 07:39:12.000 171 33362.08 354.71 2352.05 34.20 2011-06-20 07:39:13.000 171 33362.15 354.79 2352.01 34.20 2011-06-20 07:39:14.000 171 33362.13 354.80 2351.97 34.20 2011-06-20 07:39:15.000 171 33362.16 354.77 2351.85 34.20 2011-06-20 07:39:16.000 171 33362.08 354.79 2351.88 34.20 2011-06-20 07:39:17.000 171 33362.14 354.79 2352.00 34.20 2011-06-20 07:39:18.000 171 33362.14 354.80 2351.97 34.20 2011-06-20 07:39:19.000 171 33362.15 354.84 2351.83 34.20 2011-06-20 07:39:20.000 171 33362.17 354.78 2351.85 34.20 2011-06-20 07:39:21.000 171 33362.21 354.82 2351.92 34.20 2011-06-20 07:39:22.000 171 33362.28 354.83 2351.85 34.20 2011-06-20 07:39:23.000 171 33362.30 354.80 2351.82 34.20 2011-06-20 07:39:24.000 171 33362.24 354.89 2351.90 34.20 2011-06-20 07:39:25.000 171 33362.35 354.88 2351.88 34.20 2011-06-20 07:39:26.000 171 33362.23 354.87 2351.86 34.20 2011-06-20 07:39:27.000 171 33362.29 354.88 2351.78 34.20 2011-06-20 07:39:28.000 171 33362.35 354.87 2351.74 34.20 2011-06-20 07:39:29.000 171 33362.33 354.88 2351.75 34.20 2011-06-20 07:39:30.000 171 33362.39 354.91 2351.79 34.20 2011-06-20 07:39:31.000 171 33362.33 354.94 2351.72 34.20 2011-06-20 07:39:32.000 171 33362.27 354.96 2351.79 34.20 2011-06-20 07:39:33.000 171 33362.39 354.92 2351.80 34.20 2011-06-20 07:39:34.000 171 33362.41 354.93 2351.71 34.20 2011-06-20 07:39:35.000 171 33362.30 354.99 2351.78 34.20 2011-06-20 07:39:36.000 171 33362.63 355.01 2351.79 34.20 2011-06-20 07:39:37.000 171 33362.51 355.00 2351.69 34.20 2011-06-20 07:39:38.000 171 33362.49 355.01 2351.70 34.20 2011-06-20 07:39:39.000 171 33362.54 355.00 2351.73 34.20 2011-06-20 07:39:40.000 171 33362.57 355.07 2351.70 34.20 2011-06-20 07:39:41.000 171 33362.49 355.03 2351.76 34.20 2011-06-20 07:39:42.000 171 33362.48 355.04 2351.74 34.20 2011-06-20 07:39:43.000 171 33362.56 355.07 2351.66 34.20 2011-06-20 07:39:44.000 171 33362.52 355.05 2351.74 34.20 2011-06-20 07:39:45.000 171 33362.59 355.06 2351.70 34.20 2011-06-20 07:39:46.000 171 33362.61 355.04 2351.71 34.20 2011-06-20 07:39:47.000 171 33362.54 355.05 2351.70 34.20 2011-06-20 07:39:48.000 171 33362.74 355.08 2351.67 34.20 2011-06-20 07:39:49.000 171 33362.60 355.06 2351.68 34.20 2011-06-20 07:39:50.000 171 33362.66 355.06 2351.68 34.20 2011-06-20 07:39:51.000 171 33362.55 355.11 2351.66 34.20 2011-06-20 07:39:52.000 171 33362.59 355.07 2351.71 34.20 2011-06-20 07:39:53.000 171 33362.63 355.07 2351.63 34.20 2011-06-20 07:39:54.000 171 33362.61 355.06 2351.70 34.20 2011-06-20 07:39:55.000 171 33362.72 355.12 2351.66 34.20 2011-06-20 07:39:56.000 171 33362.65 355.10 2351.69 34.20 2011-06-20 07:39:57.000 171 33362.68 355.17 2351.66 34.20 2011-06-20 07:39:58.000 171 33362.63 355.13 2351.66 34.20 2011-06-20 07:39:59.000 171 33362.62 355.14 2351.61 34.20 2011-06-20 07:40:00.000 171 33362.65 355.17 2351.57 34.20 2011-06-20 07:40:01.000 171 33362.76 355.16 2351.56 34.20 2011-06-20 07:40:02.000 171 33362.71 355.15 2351.56 34.20 2011-06-20 07:40:03.000 171 33362.68 355.17 2351.59 34.20 2011-06-20 07:40:04.000 171 33362.73 355.19 2351.61 34.20 2011-06-20 07:40:05.000 171 33362.67 355.20 2351.57 34.20 2011-06-20 07:40:06.000 171 33362.63 355.20 2351.52 34.20 2011-06-20 07:40:07.000 171 33362.76 355.25 2351.46 34.20 2011-06-20 07:40:08.000 171 33362.62 355.19 2351.54 34.20 2011-06-20 07:40:09.000 171 33362.69 355.18 2351.49 34.20 2011-06-20 07:40:10.000 171 33362.66 355.23 2351.61 34.20 2011-06-20 07:40:11.000 171 33362.55 355.25 2351.62 34.20 2011-06-20 07:40:12.000 171 33362.71 355.25 2351.53 34.20 2011-06-20 07:40:13.000 171 33362.73 355.25 2351.52 34.20 2011-06-20 07:40:14.000 171 33362.63 355.24 2351.49 34.20 2011-06-20 07:40:15.000 171 33362.64 355.25 2351.57 34.20 2011-06-20 07:40:16.000 171 33362.63 355.31 2351.54 34.20 2011-06-20 07:40:17.000 171 33362.61 355.28 2351.62 34.20 2011-06-20 07:40:18.000 171 33362.57 355.33 2351.49 34.20 2011-06-20 07:40:19.000 171 33362.72 355.35 2351.61 34.20 2011-06-20 07:40:20.000 171 33362.65 355.30 2351.60 34.20 2011-06-20 07:40:21.000 171 33362.65 355.33 2351.61 34.20 2011-06-20 07:40:22.000 171 33362.72 355.33 2351.56 34.20 2011-06-20 07:40:23.000 171 33362.75 355.35 2351.71 34.20 2011-06-20 07:40:24.000 171 33362.72 355.33 2351.63 34.20 2011-06-20 07:40:25.000 171 33362.65 355.35 2351.55 34.20 2011-06-20 07:40:26.000 171 33362.64 355.31 2351.58 34.20 2011-06-20 07:40:27.000 171 33362.68 355.35 2351.58 34.20 2011-06-20 07:40:28.000 171 33362.71 355.30 2351.59 34.20 2011-06-20 07:40:29.000 171 33362.68 355.34 2351.51 34.20 2011-06-20 07:40:30.000 171 33362.61 355.31 2351.59 34.20 2011-06-20 07:40:31.000 171 33362.76 355.33 2351.50 34.20 2011-06-20 07:40:32.000 171 33362.68 355.33 2351.59 34.20 2011-06-20 07:40:33.000 171 33362.71 355.34 2351.47 34.20 2011-06-20 07:40:34.000 171 33362.60 355.29 2351.50 34.20 2011-06-20 07:40:35.000 171 33362.62 355.31 2351.51 34.20 2011-06-20 07:40:36.000 171 33362.60 355.32 2351.60 34.20 2011-06-20 07:40:37.000 171 33362.55 355.29 2351.52 34.20 2011-06-20 07:40:38.000 171 33362.57 355.28 2351.58 34.20 2011-06-20 07:40:39.000 171 33362.53 355.29 2351.53 34.20 2011-06-20 07:40:40.000 171 33362.51 355.35 2351.58 34.20 2011-06-20 07:40:41.000 171 33362.45 355.33 2351.56 34.20 2011-06-20 07:40:42.000 171 33362.41 355.33 2351.64 34.20 2011-06-20 07:40:43.000 171 33362.44 355.36 2351.55 34.20 2011-06-20 07:40:44.000 171 33362.43 355.34 2351.64 34.20 2011-06-20 07:40:45.000 171 33362.39 355.37 2351.57 34.20 2011-06-20 07:40:46.000 171 33362.35 355.39 2351.57 34.20 2011-06-20 07:40:47.000 171 33362.29 355.37 2351.58 34.20 2011-06-20 07:40:48.000 171 33362.39 355.33 2351.64 34.20 2011-06-20 07:40:49.000 171 33362.32 355.39 2351.64 34.20 2011-06-20 07:40:50.000 171 33362.32 355.42 2351.64 34.20 2011-06-20 07:40:51.000 171 33362.23 355.37 2351.61 34.20 2011-06-20 07:40:52.000 171 33362.32 355.36 2351.63 34.20 2011-06-20 07:40:53.000 171 33362.24 355.39 2351.61 34.20 2011-06-20 07:40:54.000 171 33362.24 355.37 2351.68 34.20 2011-06-20 07:40:55.000 171 33362.23 355.39 2351.68 34.20 2011-06-20 07:40:56.000 171 33362.33 355.40 2351.69 34.20 2011-06-20 07:40:57.000 171 33362.34 355.42 2351.70 34.20 2011-06-20 07:40:58.000 171 33362.30 355.40 2351.71 34.20 2011-06-20 07:40:59.000 171 33362.30 355.42 2351.68 34.20 2011-06-20 07:41:00.000 171 33362.12 355.42 2351.72 34.20 2011-06-20 07:41:01.000 171 33362.22 355.43 2351.73 34.20 2011-06-20 07:41:02.000 171 33362.17 355.47 2351.74 34.20 2011-06-20 07:41:03.000 171 33362.23 355.43 2351.75 34.20 2011-06-20 07:41:04.000 171 33362.20 355.47 2351.66 34.20 2011-06-20 07:41:05.000 171 33362.23 355.45 2351.70 34.20 2011-06-20 07:41:06.000 171 33362.17 355.48 2351.75 34.20 2011-06-20 07:41:07.000 171 33362.23 355.44 2351.66 34.20 2011-06-20 07:41:08.000 171 33362.15 355.43 2351.65 34.20 2011-06-20 07:41:09.000 171 33362.18 355.46 2351.75 34.20 2011-06-20 07:41:10.000 171 33362.26 355.41 2351.70 34.20 2011-06-20 07:41:11.000 171 33362.24 355.44 2351.77 34.20 2011-06-20 07:41:12.000 171 33362.27 355.45 2351.72 34.20 2011-06-20 07:41:13.000 171 33362.29 355.44 2351.73 34.20 2011-06-20 07:41:14.000 171 33362.26 355.40 2351.79 34.20 2011-06-20 07:41:15.000 171 33362.40 355.43 2351.72 34.20 2011-06-20 07:41:16.000 171 33362.34 355.45 2351.74 34.20 2011-06-20 07:41:17.000 171 33362.39 355.40 2351.72 34.20 2011-06-20 07:41:18.000 171 33362.38 355.42 2351.69 34.20 2011-06-20 07:41:19.000 171 33362.38 355.44 2351.71 34.20 2011-06-20 07:41:20.000 171 33362.38 355.42 2351.67 34.20 2011-06-20 07:41:21.000 171 33362.45 355.39 2351.64 34.20 2011-06-20 07:41:22.000 171 33362.36 355.41 2351.70 34.20 2011-06-20 07:41:23.000 171 33362.42 355.42 2351.62 34.20 2011-06-20 07:41:24.000 171 33362.42 355.40 2351.75 34.20 2011-06-20 07:41:25.000 171 33362.46 355.45 2351.76 34.20 2011-06-20 07:41:26.000 171 33362.42 355.42 2351.58 34.20 2011-06-20 07:41:27.000 171 33362.37 355.44 2351.67 34.20 2011-06-20 07:41:28.000 171 33362.40 355.43 2351.62 34.20 2011-06-20 07:41:29.000 171 33362.43 355.48 2351.58 34.20 2011-06-20 07:41:30.000 171 33362.40 355.48 2351.62 34.20 2011-06-20 07:41:31.000 171 33362.35 355.44 2351.72 34.20 2011-06-20 07:41:32.000 171 33362.39 355.41 2351.68 34.20 2011-06-20 07:41:33.000 171 33362.35 355.42 2351.63 34.20 2011-06-20 07:41:34.000 171 33362.48 355.47 2351.70 34.20 2011-06-20 07:41:35.000 171 33362.40 355.48 2351.62 34.20 2011-06-20 07:41:36.000 171 33362.40 355.54 2351.66 34.20 2011-06-20 07:41:37.000 171 33362.39 355.48 2351.62 34.20 2011-06-20 07:41:38.000 171 33362.39 355.56 2351.64 34.20 2011-06-20 07:41:39.000 171 33362.39 355.55 2351.68 34.20 2011-06-20 07:41:40.000 171 33362.39 355.56 2351.70 34.20 2011-06-20 07:41:41.000 171 33362.45 355.53 2351.65 34.20 2011-06-20 07:41:42.000 171 33362.39 355.60 2351.71 34.20 2011-06-20 07:41:43.000 171 33362.35 355.57 2351.54 34.20 2011-06-20 07:41:44.000 171 33362.40 355.59 2351.70 34.20 2011-06-20 07:41:45.000 171 33362.41 355.61 2351.68 34.20 2011-06-20 07:41:46.000 171 33362.52 355.64 2351.69 34.20 2011-06-20 07:41:47.000 171 33362.46 355.67 2351.67 34.20 2011-06-20 07:41:48.000 171 33362.43 355.66 2351.67 34.20 2011-06-20 07:41:49.000 171 33362.63 355.66 2351.66 34.20 2011-06-20 07:41:50.000 171 33362.48 355.64 2351.62 34.20 2011-06-20 07:41:51.000 171 33362.45 355.66 2351.65 34.20 2011-06-20 07:41:52.000 171 33362.49 355.66 2351.60 34.20 2011-06-20 07:41:53.000 171 33362.52 355.68 2351.67 34.20 2011-06-20 07:41:54.000 171 33362.50 355.71 2351.71 34.20 2011-06-20 07:41:55.000 171 33362.51 355.73 2351.70 34.20 2011-06-20 07:41:56.000 171 33362.63 355.72 2351.71 34.20 2011-06-20 07:41:57.000 171 33362.56 355.73 2351.70 34.20 2011-06-20 07:41:58.000 171 33362.55 355.74 2351.66 34.20 2011-06-20 07:41:59.000 171 33362.60 355.74 2351.74 34.20 2011-06-20 07:42:00.000 171 33362.52 355.79 2351.66 34.20 2011-06-20 07:42:01.000 171 33362.54 355.70 2351.67 34.20 2011-06-20 07:42:02.000 171 33362.62 355.75 2351.59 34.20 2011-06-20 07:42:03.000 171 33362.52 355.72 2351.67 34.20 2011-06-20 07:42:04.000 171 33362.58 355.80 2351.59 34.20 2011-06-20 07:42:05.000 171 33362.57 355.79 2351.54 34.20 2011-06-20 07:42:06.000 171 33362.63 355.78 2351.62 34.20 2011-06-20 07:42:07.000 171 33362.51 355.75 2351.67 34.20 2011-06-20 07:42:08.000 171 33362.76 355.78 2351.60 34.20 2011-06-20 07:42:09.000 171 33362.67 355.80 2351.58 34.20 2011-06-20 07:42:10.000 171 33362.64 355.82 2351.59 34.20 2011-06-20 07:42:11.000 171 33362.72 355.82 2351.61 34.20 2011-06-20 07:42:12.000 171 33362.69 355.83 2351.61 34.20 2011-06-20 07:42:13.000 171 33362.76 355.79 2351.54 34.20 2011-06-20 07:42:14.000 171 33362.68 355.80 2351.64 34.20 2011-06-20 07:42:15.000 171 33362.68 355.83 2351.61 34.20 2011-06-20 07:42:16.000 171 33362.75 355.83 2351.65 34.20 2011-06-20 07:42:17.000 171 33362.73 355.81 2351.62 34.20 2011-06-20 07:42:18.000 171 33362.82 355.87 2351.59 34.20 2011-06-20 07:42:19.000 171 33362.91 355.83 2351.54 34.20 2011-06-20 07:42:20.000 171 33362.83 355.85 2351.62 34.20 2011-06-20 07:42:21.000 171 33362.86 355.83 2351.58 34.20 2011-06-20 07:42:22.000 171 33362.82 355.84 2351.45 34.20 2011-06-20 07:42:23.000 171 33362.80 355.85 2351.60 34.20 2011-06-20 07:42:24.000 171 33362.78 355.84 2351.52 34.20 2011-06-20 07:42:25.000 171 33362.83 355.81 2351.55 34.20 2011-06-20 07:42:26.000 171 33362.92 355.81 2351.56 34.20 2011-06-20 07:42:27.000 171 33362.82 355.83 2351.52 34.20 2011-06-20 07:42:28.000 171 33362.78 355.84 2351.48 34.20 2011-06-20 07:42:29.000 171 33362.85 355.82 2351.45 34.20 2011-06-20 07:42:30.000 171 33362.83 355.82 2351.56 34.20 2011-06-20 07:42:31.000 171 33362.87 355.82 2351.52 34.20 2011-06-20 07:42:32.000 171 33362.83 355.83 2351.48 34.20 2011-06-20 07:42:33.000 171 33362.75 355.81 2351.53 34.20 2011-06-20 07:42:34.000 171 33362.84 355.85 2351.50 34.20 2011-06-20 07:42:35.000 171 33362.80 355.86 2351.48 34.20 2011-06-20 07:42:36.000 171 33362.83 355.82 2351.49 34.20 2011-06-20 07:42:37.000 171 33362.86 355.88 2351.45 34.20 2011-06-20 07:42:38.000 171 33362.87 355.85 2351.47 34.20 2011-06-20 07:42:39.000 171 33362.79 355.86 2351.49 34.20 2011-06-20 07:42:40.000 171 33362.82 355.87 2351.47 34.20 2011-06-20 07:42:41.000 171 33362.85 355.89 2351.51 34.20 2011-06-20 07:42:42.000 171 33362.82 355.90 2351.47 34.20 2011-06-20 07:42:43.000 171 33362.89 355.92 2351.45 34.20 2011-06-20 07:42:44.000 171 33362.76 355.91 2351.51 34.20 2011-06-20 07:42:45.000 171 33362.81 355.93 2351.52 34.20 2011-06-20 07:42:46.000 171 33362.90 355.92 2351.52 34.20 2011-06-20 07:42:47.000 171 33362.93 355.97 2351.45 34.20 2011-06-20 07:42:48.000 171 33362.97 355.99 2351.49 34.20 2011-06-20 07:42:49.000 171 33362.85 355.97 2351.52 34.20 2011-06-20 07:42:50.000 171 33362.95 355.98 2351.51 34.20 2011-06-20 07:42:51.000 171 33362.97 356.01 2351.50 34.20 2011-06-20 07:42:52.000 171 33362.98 356.03 2351.41 34.20 2011-06-20 07:42:53.000 171 33363.10 356.01 2351.45 34.20 2011-06-20 07:42:54.000 171 33363.10 355.93 2351.52 34.20 2011-06-20 07:42:55.000 171 33362.99 355.97 2351.42 34.20 2011-06-20 07:42:56.000 171 33363.22 356.02 2351.37 34.20 2011-06-20 07:42:57.000 171 33363.06 356.01 2351.42 34.20 2011-06-20 07:42:58.000 171 33363.20 355.98 2351.48 34.20 2011-06-20 07:42:59.000 171 33363.19 355.99 2351.39 34.20 2011-06-20 07:43:00.000 171 33363.32 355.95 2351.48 34.20 2011-06-20 07:43:01.000 171 33363.22 355.94 2351.37 34.20 2011-06-20 07:43:02.000 171 33363.23 355.96 2351.41 34.20 2011-06-20 07:43:03.000 171 33363.31 355.95 2351.41 34.20 2011-06-20 07:43:04.000 171 33363.28 355.98 2351.41 34.20 2011-06-20 07:43:05.000 171 33363.32 355.98 2351.33 34.20 2011-06-20 07:43:06.000 171 33363.26 355.94 2351.39 34.20 2011-06-20 07:43:07.000 171 33363.28 355.94 2351.41 34.20 2011-06-20 07:43:08.000 171 33363.31 355.96 2351.33 34.20 2011-06-20 07:43:09.000 171 33363.33 355.94 2351.33 34.20 2011-06-20 07:43:10.000 171 33363.32 355.99 2351.36 34.20 2011-06-20 07:43:11.000 171 33363.35 355.98 2351.34 34.20 2011-06-20 07:43:12.000 171 33363.41 355.96 2351.24 34.20 2011-06-20 07:43:13.000 171 33363.30 355.94 2351.28 34.20 2011-06-20 07:43:14.000 171 33363.33 355.98 2351.30 34.20 2011-06-20 07:43:15.000 171 33363.31 355.96 2351.26 34.20 2011-06-20 07:43:16.000 171 33363.26 355.98 2351.33 34.20 2011-06-20 07:43:17.000 171 33363.32 355.99 2351.29 34.20 2011-06-20 07:43:18.000 171 33363.32 355.98 2351.24 34.20 2011-06-20 07:43:19.000 171 33363.28 355.99 2351.34 34.20 2011-06-20 07:43:20.000 171 33363.31 356.01 2351.18 34.20 2011-06-20 07:43:21.000 171 33363.28 356.02 2351.27 34.20 2011-06-20 07:43:22.000 171 33363.35 356.06 2351.33 34.20 2011-06-20 07:43:23.000 171 33363.33 356.04 2351.23 34.20 2011-06-20 07:43:24.000 171 33363.32 356.04 2351.32 34.20 2011-06-20 07:43:25.000 171 33363.30 356.06 2351.23 34.20 2011-06-20 07:43:26.000 171 33363.25 356.06 2351.26 34.20 2011-06-20 07:43:27.000 171 33363.23 356.07 2351.24 34.20 2011-06-20 07:43:28.000 171 33363.33 356.06 2351.26 34.20 2011-06-20 07:43:29.000 171 33363.29 356.06 2351.27 34.20 2011-06-20 07:43:30.000 171 33363.35 356.09 2351.29 34.20 2011-06-20 07:43:31.000 171 33363.26 356.06 2351.23 34.20 2011-06-20 07:43:32.000 171 33363.40 356.07 2351.26 34.20 2011-06-20 07:43:33.000 171 33363.34 356.06 2351.26 34.20 2011-06-20 07:43:34.000 171 33363.36 356.09 2351.32 34.20 2011-06-20 07:43:35.000 171 33363.39 356.10 2351.36 34.20 2011-06-20 07:43:36.000 171 33363.32 356.08 2351.40 34.20 2011-06-20 07:43:37.000 171 33363.35 356.06 2351.24 34.20 2011-06-20 07:43:38.000 171 33363.44 356.07 2351.26 34.20 2011-06-20 07:43:39.000 171 33363.39 356.05 2351.26 34.20 2011-06-20 07:43:40.000 171 33363.33 356.07 2351.14 34.20 2011-06-20 07:43:41.000 171 33363.36 356.05 2351.27 34.20 2011-06-20 07:43:42.000 171 33363.47 356.04 2351.30 34.20 2011-06-20 07:43:43.000 171 33363.50 356.06 2351.18 34.20 2011-06-20 07:43:44.000 171 33363.47 356.05 2351.27 34.20 2011-06-20 07:43:45.000 171 33363.43 356.06 2351.24 34.20 2011-06-20 07:43:46.000 171 33363.48 355.99 2351.18 34.20 2011-06-20 07:43:47.000 171 33363.44 355.99 2351.19 34.20 2011-06-20 07:43:48.000 171 33363.44 356.04 2351.15 34.20 2011-06-20 07:43:49.000 171 33363.48 356.01 2351.15 34.20 2011-06-20 07:43:50.000 171 33363.43 356.05 2351.15 34.20 2011-06-20 07:43:51.000 171 33363.52 356.05 2351.11 34.20 2011-06-20 07:43:52.000 171 33363.55 356.06 2351.16 34.20 2011-06-20 07:43:53.000 171 33363.57 356.03 2351.14 34.20 2011-06-20 07:43:54.000 171 33363.58 356.04 2351.24 34.20 2011-06-20 07:43:55.000 171 33363.56 356.03 2351.14 34.20 2011-06-20 07:43:56.000 171 33363.59 356.04 2351.16 34.20 2011-06-20 07:43:57.000 171 33363.62 356.04 2351.09 34.20 2011-06-20 07:43:58.000 171 33363.63 356.08 2351.12 34.20 2011-06-20 07:43:59.000 171 33363.63 356.06 2351.19 34.20 2011-06-20 07:44:00.000 171 33363.64 356.04 2351.09 34.20 2011-06-20 07:44:01.000 171 33363.68 356.06 2351.18 34.20 2011-06-20 07:44:02.000 171 33363.75 356.10 2351.16 34.20 2011-06-20 07:44:03.000 171 33363.76 356.04 2351.08 34.20 2011-06-20 07:44:04.000 171 33363.74 356.05 2351.07 34.20 2011-06-20 07:44:05.000 171 33363.82 356.07 2351.08 34.20 2011-06-20 07:44:06.000 171 33363.80 356.05 2351.06 34.20 2011-06-20 07:44:07.000 171 33363.84 356.12 2351.15 34.20 2011-06-20 07:44:08.000 171 33363.95 356.09 2351.09 34.20 2011-06-20 07:44:09.000 171 33363.85 356.08 2351.09 34.20 2011-06-20 07:44:10.000 171 33363.85 356.09 2350.98 34.20 2011-06-20 07:44:11.000 171 33363.93 356.10 2350.93 34.20 2011-06-20 07:44:12.000 171 33363.93 356.12 2351.06 34.20 2011-06-20 07:44:13.000 171 33363.89 356.10 2350.95 34.20 2011-06-20 07:44:14.000 171 33363.98 356.09 2351.02 34.20 2011-06-20 07:44:15.000 171 33363.95 356.09 2350.96 34.20 2011-06-20 07:44:16.000 171 33364.01 356.12 2351.02 34.20 2011-06-20 07:44:17.000 171 33363.99 356.08 2350.87 34.20 2011-06-20 07:44:18.000 171 33364.05 356.14 2350.93 34.20 2011-06-20 07:44:19.000 171 33363.99 356.13 2350.96 34.20 2011-06-20 07:44:20.000 171 33364.03 356.11 2350.91 34.20 2011-06-20 07:44:21.000 171 33363.97 356.10 2350.87 34.20 2011-06-20 07:44:22.000 171 33363.99 356.14 2350.88 34.20 2011-06-20 07:44:23.000 171 33363.99 356.10 2350.89 34.20 2011-06-20 07:44:24.000 171 33364.04 356.10 2350.86 34.20 2011-06-20 07:44:25.000 171 33364.00 356.10 2350.87 34.20 2011-06-20 07:44:26.000 171 33363.91 356.11 2350.85 34.20 2011-06-20 07:44:27.000 171 33363.93 356.11 2350.86 34.20 2011-06-20 07:44:28.000 171 33364.01 356.12 2350.83 34.20 2011-06-20 07:44:29.000 171 33363.93 356.09 2350.82 34.20 2011-06-20 07:44:30.000 171 33363.82 356.05 2350.83 34.20 2011-06-20 07:44:31.000 171 33363.82 356.07 2350.78 34.20 2011-06-20 07:44:32.000 171 33363.78 356.07 2350.83 34.20 2011-06-20 07:44:33.000 171 33363.74 356.04 2350.78 34.20 2011-06-20 07:44:34.000 171 33363.80 356.15 2350.77 34.20 2011-06-20 07:44:35.000 171 33363.66 356.07 2350.88 34.20 2011-06-20 07:44:36.000 171 33363.70 356.10 2350.87 34.20 2011-06-20 07:44:37.000 171 33363.73 356.18 2350.87 34.20 2011-06-20 07:44:38.000 171 33363.60 356.14 2350.83 34.20 2011-06-20 07:44:39.000 171 33363.65 356.12 2350.84 34.20 2011-06-20 07:44:40.000 171 33363.78 356.18 2350.86 34.20 2011-06-20 07:44:41.000 171 33363.63 356.14 2350.95 34.20 2011-06-20 07:44:42.000 171 33363.68 356.12 2350.95 34.20 2011-06-20 07:44:43.000 171 33363.54 356.15 2350.98 34.20 2011-06-20 07:44:44.000 171 33363.67 356.14 2350.95 34.20 2011-06-20 07:44:45.000 171 33363.54 356.17 2351.00 34.20 2011-06-20 07:44:46.000 171 33363.53 356.15 2350.95 34.20 2011-06-20 07:44:47.000 171 33363.56 356.13 2350.89 34.20 2011-06-20 07:44:48.000 171 33363.61 356.17 2350.92 34.20 2011-06-20 07:44:49.000 171 33363.46 356.16 2351.00 34.20 2011-06-20 07:44:50.000 171 33363.49 356.18 2350.91 34.20 2011-06-20 07:44:51.000 171 33363.47 356.14 2350.96 34.20 2011-06-20 07:44:52.000 171 33363.38 356.14 2351.07 34.20 2011-06-20 07:44:53.000 171 33363.34 356.14 2350.95 34.20 2011-06-20 07:44:54.000 171 33363.38 356.16 2350.98 34.20 2011-06-20 07:44:55.000 171 33363.23 356.12 2350.95 34.20 2011-06-20 07:44:56.000 171 33363.11 356.14 2350.95 34.20 2011-06-20 07:44:57.000 171 33363.00 356.15 2350.99 34.20 2011-06-20 07:44:58.000 171 33363.11 356.19 2351.15 34.20 2011-06-20 07:44:59.000 171 33363.03 356.16 2351.11 34.20 2011-06-20 07:45:00.000 171 33363.00 356.16 2351.15 34.20 2011-06-20 07:45:01.000 171 33363.01 356.19 2351.10 34.20 2011-06-20 07:45:02.000 171 33362.94 356.16 2351.22 34.20 2011-06-20 07:45:03.000 171 33362.85 356.15 2351.18 34.20 2011-06-20 07:45:04.000 171 33362.88 356.20 2351.14 34.20 2011-06-20 07:45:05.000 171 33362.80 356.20 2351.23 34.20 2011-06-20 07:45:06.000 171 33362.79 356.20 2351.24 34.20 2011-06-20 07:45:07.000 171 33362.81 356.18 2351.31 34.20 2011-06-20 07:45:08.000 171 33362.75 356.20 2351.32 34.20 2011-06-20 07:45:09.000 171 33362.77 356.22 2351.27 34.20 2011-06-20 07:45:10.000 171 33362.70 356.22 2351.25 34.20 2011-06-20 07:45:11.000 171 33362.74 356.15 2351.36 34.20 2011-06-20 07:45:12.000 171 33362.81 356.15 2351.24 34.20 2011-06-20 07:45:13.000 171 33362.71 356.15 2351.45 34.20 2011-06-20 07:45:14.000 171 33362.70 356.15 2351.34 34.20 2011-06-20 07:45:15.000 171 33362.67 356.18 2351.32 34.20 2011-06-20 07:45:16.000 171 33362.66 356.16 2351.38 34.20 2011-06-20 07:45:17.000 171 33362.69 356.15 2351.40 34.20 2011-06-20 07:45:18.000 171 33362.71 356.12 2351.43 34.20 2011-06-20 07:45:19.000 171 33362.54 356.15 2351.38 34.20 2011-06-20 07:45:20.000 171 33362.74 356.16 2351.42 34.20 2011-06-20 07:45:21.000 171 33362.65 356.14 2351.41 34.20 2011-06-20 07:45:22.000 171 33362.61 356.13 2351.38 34.20 2011-06-20 07:45:23.000 171 33362.72 356.12 2351.48 34.20 2011-06-20 07:45:24.000 171 33362.73 356.09 2351.48 34.19 2011-06-20 07:45:25.000 171 33362.68 356.16 2351.50 34.20 2011-06-20 07:45:26.000 171 33362.72 356.12 2351.39 34.19 2011-06-20 07:45:27.000 171 33362.70 356.11 2351.43 34.20 2011-06-20 07:45:28.000 171 33362.65 356.13 2351.45 34.19 2011-06-20 07:45:29.000 171 33362.64 356.12 2351.55 34.19 2011-06-20 07:45:30.000 171 33362.64 356.07 2351.46 34.19 2011-06-20 07:45:31.000 171 33362.70 356.13 2351.39 34.19 2011-06-20 07:45:32.000 171 33362.61 356.12 2351.42 34.19 2011-06-20 07:45:33.000 171 33362.64 356.07 2351.52 34.19 2011-06-20 07:45:34.000 171 33362.74 356.06 2351.43 34.20 2011-06-20 07:45:35.000 171 33362.65 356.03 2351.41 34.19 2011-06-20 07:45:36.000 171 33362.73 356.05 2351.52 34.19 2011-06-20 07:45:37.000 171 33362.58 356.06 2351.48 34.19 2011-06-20 07:45:38.000 171 33362.58 356.06 2351.49 34.19 2011-06-20 07:45:39.000 171 33362.64 356.05 2351.49 34.19 2011-06-20 07:45:40.000 171 33362.55 356.02 2351.48 34.19 2011-06-20 07:45:41.000 171 33362.59 356.04 2351.42 34.19 2011-06-20 07:45:42.000 171 33362.45 356.04 2351.53 34.19 2011-06-20 07:45:43.000 171 33362.60 356.04 2351.49 34.19 2011-06-20 07:45:44.000 171 33362.56 356.03 2351.43 34.19 2011-06-20 07:45:45.000 171 33362.40 356.01 2351.43 34.19 2011-06-20 07:45:46.000 171 33362.48 355.98 2351.51 34.19 2011-06-20 07:45:47.000 171 33362.46 355.96 2351.52 34.19 2011-06-20 07:45:48.000 171 33362.50 356.04 2351.53 34.19 2011-06-20 07:45:49.000 171 33362.43 355.99 2351.47 34.19 2011-06-20 07:45:50.000 171 33362.40 355.97 2351.64 34.19 2011-06-20 07:45:51.000 171 33362.41 355.97 2351.58 34.19 2011-06-20 07:45:52.000 171 33362.38 356.01 2351.55 34.19 2011-06-20 07:45:53.000 171 33362.42 356.02 2351.51 34.19 2011-06-20 07:45:54.000 171 33362.29 356.01 2351.54 34.19 2011-06-20 07:45:55.000 171 33362.36 355.99 2351.64 34.19 2011-06-20 07:45:56.000 171 33362.30 356.00 2351.58 34.19 2011-06-20 07:45:57.000 171 33362.30 355.98 2351.59 34.19 2011-06-20 07:45:58.000 171 33362.32 356.03 2351.59 34.19 2011-06-20 07:45:59.000 171 33362.33 356.04 2351.62 34.19 2011-06-20 07:46:00.000 171 33362.15 356.05 2351.62 34.19 2011-06-20 07:46:01.000 171 33362.33 356.02 2351.59 34.19 2011-06-20 07:46:02.000 171 33362.35 356.01 2351.66 34.19 2011-06-20 07:46:03.000 171 33362.27 356.03 2351.67 34.19 2011-06-20 07:46:04.000 171 33362.24 355.99 2351.66 34.19 2011-06-20 07:46:05.000 171 33362.31 355.99 2351.53 34.19 2011-06-20 07:46:06.000 171 33362.26 355.99 2351.61 34.19 2011-06-20 07:46:07.000 171 33362.26 355.99 2351.67 34.19 2011-06-20 07:46:08.000 171 33362.37 356.02 2351.66 34.19 2011-06-20 07:46:09.000 171 33362.30 355.99 2351.64 34.19 2011-06-20 07:46:10.000 171 33362.34 356.01 2351.62 34.19 2011-06-20 07:46:11.000 171 33362.38 356.00 2351.64 34.19 2011-06-20 07:46:12.000 171 33362.29 356.01 2351.64 34.19 2011-06-20 07:46:13.000 171 33362.36 356.00 2351.70 34.19 2011-06-20 07:46:14.000 171 33362.29 356.01 2351.68 34.19 2011-06-20 07:46:15.000 171 33362.23 356.02 2351.67 34.19 2011-06-20 07:46:16.000 171 33362.34 355.99 2351.73 34.19 2011-06-20 07:46:17.000 171 33362.30 356.04 2351.67 34.19 2011-06-20 07:46:18.000 171 33362.21 356.04 2351.68 34.19 2011-06-20 07:46:19.000 171 33362.34 356.03 2351.67 34.19 2011-06-20 07:46:20.000 171 33362.18 356.02 2351.80 34.19 2011-06-20 07:46:21.000 171 33362.30 356.05 2351.73 34.19 2011-06-20 07:46:22.000 171 33362.24 356.05 2351.70 34.19 2011-06-20 07:46:23.000 171 33362.23 356.08 2351.67 34.19 2011-06-20 07:46:24.000 171 33362.29 356.02 2351.76 34.19 2011-06-20 07:46:25.000 171 33362.24 356.07 2351.72 34.19 2011-06-20 07:46:26.000 171 33362.30 356.14 2351.76 34.19 2011-06-20 07:46:27.000 171 33362.26 356.14 2351.69 34.19 2011-06-20 07:46:28.000 171 33362.30 356.09 2351.67 34.19 2011-06-20 07:46:29.000 171 33362.29 356.10 2351.69 34.19 2011-06-20 07:46:30.000 171 33362.23 356.12 2351.71 34.19 2011-06-20 07:46:31.000 171 33362.39 356.13 2351.65 34.19 2011-06-20 07:46:32.000 171 33362.22 356.14 2351.76 34.19 2011-06-20 07:46:33.000 171 33362.31 356.14 2351.68 34.19 2011-06-20 07:46:34.000 171 33362.42 356.12 2351.69 34.19 2011-06-20 07:46:35.000 171 33362.45 356.10 2351.66 34.19 2011-06-20 07:46:36.000 171 33362.43 356.08 2351.69 34.19 2011-06-20 07:46:37.000 171 33362.42 356.10 2351.68 34.19 2011-06-20 07:46:38.000 171 33362.42 356.14 2351.68 34.19 2011-06-20 07:46:39.000 171 33362.48 356.06 2351.72 34.19 2011-06-20 07:46:40.000 171 33362.45 356.06 2351.70 34.19 2011-06-20 07:46:41.000 171 33362.47 356.10 2351.73 34.19 2011-06-20 07:46:42.000 171 33362.51 356.08 2351.62 34.19 2011-06-20 07:46:43.000 171 33362.46 356.10 2351.61 34.19 2011-06-20 07:46:44.000 171 33362.52 356.11 2351.68 34.19 2011-06-20 07:46:45.000 171 33362.51 356.10 2351.66 34.19 2011-06-20 07:46:46.000 171 33362.51 356.06 2351.66 34.19 2011-06-20 07:46:47.000 171 33362.51 356.07 2351.64 34.19 2011-06-20 07:46:48.000 171 33362.60 356.06 2351.62 34.19 2011-06-20 07:46:49.000 171 33362.53 356.07 2351.61 34.19 2011-06-20 07:46:50.000 171 33362.48 356.10 2351.66 34.19 2011-06-20 07:46:51.000 171 33362.56 356.10 2351.69 34.19 2011-06-20 07:46:52.000 171 33362.51 356.05 2351.58 34.19 2011-06-20 07:46:53.000 171 33362.54 356.08 2351.54 34.19 2011-06-20 07:46:54.000 171 33362.53 356.13 2351.61 34.19 2011-06-20 07:46:55.000 171 33362.54 356.10 2351.59 34.19 2011-06-20 07:46:56.000 171 33362.53 356.06 2351.64 34.19 2011-06-20 07:46:57.000 171 33362.52 356.09 2351.66 34.19 2011-06-20 07:46:58.000 171 33362.60 356.17 2351.51 34.19 2011-06-20 07:46:59.000 171 33362.61 356.12 2351.65 34.19 2011-06-20 07:47:00.000 171 33362.52 356.12 2351.66 34.19 2011-06-20 07:47:01.000 171 33362.55 356.13 2351.60 34.19 2011-06-20 07:47:02.000 171 33362.56 356.11 2351.52 34.19 2011-06-20 07:47:03.000 171 33362.56 356.12 2351.51 34.19 2011-06-20 07:47:04.000 171 33362.56 356.15 2351.59 34.19 2011-06-20 07:47:05.000 171 33362.55 356.14 2351.52 34.19 2011-06-20 07:47:06.000 171 33362.65 356.16 2351.55 34.19 2011-06-20 07:47:07.000 171 33362.53 356.10 2351.51 34.19 2011-06-20 07:47:08.000 171 33362.69 356.15 2351.59 34.19 2011-06-20 07:47:09.000 171 33362.70 356.11 2351.55 34.19 2011-06-20 07:47:10.000 171 33362.64 356.10 2351.49 34.19 2011-06-20 07:47:11.000 171 33362.61 356.13 2351.48 34.19 2011-06-20 07:47:12.000 171 33362.57 356.11 2351.53 34.19 2011-06-20 07:47:13.000 171 33362.67 356.12 2351.55 34.19 2011-06-20 07:47:14.000 171 33362.68 356.09 2351.42 34.19 2011-06-20 07:47:15.000 171 33362.55 356.09 2351.41 34.19 2011-06-20 07:47:16.000 171 33362.57 356.13 2351.57 34.19 2011-06-20 07:47:17.000 171 33362.62 356.17 2351.52 34.19 2011-06-20 07:47:18.000 171 33362.61 356.12 2351.53 34.19 2011-06-20 07:47:19.000 171 33362.59 356.13 2351.53 34.19 2011-06-20 07:47:20.000 171 33362.58 356.11 2351.50 34.19 2011-06-20 07:47:21.000 171 33362.55 356.13 2351.53 34.19 2011-06-20 07:47:22.000 171 33362.52 356.16 2351.53 34.19 2011-06-20 07:47:23.000 171 33362.53 356.17 2351.50 34.19 2011-06-20 07:47:24.000 171 33362.50 356.17 2351.39 34.19 2011-06-20 07:47:25.000 171 33362.50 356.21 2351.52 34.19 2011-06-20 07:47:26.000 171 33362.50 356.18 2351.51 34.19 2011-06-20 07:47:27.000 171 33362.41 356.20 2351.51 34.19 2011-06-20 07:47:28.000 171 33362.40 356.21 2351.52 34.19 2011-06-20 07:47:29.000 171 33362.41 356.24 2351.48 34.19 2011-06-20 07:47:30.000 171 33362.39 356.26 2351.51 34.19 2011-06-20 07:47:31.000 171 33362.39 356.25 2351.54 34.19 2011-06-20 07:47:32.000 171 33362.33 356.24 2351.55 34.19 2011-06-20 07:47:33.000 171 33362.38 356.24 2351.44 34.19 2011-06-20 07:47:34.000 171 33362.38 356.27 2351.49 34.19 2011-06-20 07:47:35.000 171 33362.33 356.31 2351.65 34.19 2011-06-20 07:47:36.000 171 33362.38 356.32 2351.57 34.19 2011-06-20 07:47:37.000 171 33362.45 356.30 2351.59 34.19 2011-06-20 07:47:38.000 171 33362.37 356.28 2351.61 34.19 2011-06-20 07:47:39.000 171 33362.32 356.29 2351.58 34.19 2011-06-20 07:47:40.000 171 33362.40 356.29 2351.58 34.19 2011-06-20 07:47:41.000 171 33362.48 356.32 2351.62 34.19 2011-06-20 07:47:42.000 171 33362.43 356.32 2351.64 34.19 2011-06-20 07:47:43.000 171 33362.45 356.30 2351.62 34.19 2011-06-20 07:47:44.000 171 33362.46 356.31 2351.54 34.19 2011-06-20 07:47:45.000 171 33362.51 356.28 2351.53 34.19 2011-06-20 07:47:46.000 171 33362.50 356.27 2351.59 34.19 2011-06-20 07:47:47.000 171 33362.55 356.26 2351.58 34.19 2011-06-20 07:47:48.000 171 33362.46 356.29 2351.63 34.19 2011-06-20 07:47:49.000 171 33362.49 356.25 2351.58 34.19 2011-06-20 07:47:50.000 171 33362.55 356.31 2351.54 34.19 2011-06-20 07:47:51.000 171 33362.54 356.30 2351.55 34.19 2011-06-20 07:47:52.000 171 33362.54 356.30 2351.55 34.19 2011-06-20 07:47:53.000 171 33362.60 356.27 2351.66 34.19 2011-06-20 07:47:54.000 171 33362.58 356.26 2351.43 34.19 2011-06-20 07:47:55.000 171 33362.55 356.24 2351.60 34.19 2011-06-20 07:47:56.000 171 33362.65 356.30 2351.53 34.19 2011-06-20 07:47:57.000 171 33362.57 356.28 2351.56 34.19 2011-06-20 07:47:58.000 171 33362.58 356.29 2351.52 34.19 2011-06-20 07:47:59.000 171 33362.58 356.28 2351.50 34.19 2011-06-20 07:48:00.000 171 33362.65 356.30 2351.61 34.19 2011-06-20 07:48:01.000 171 33362.61 356.28 2351.46 34.19 2011-06-20 07:48:02.000 171 33362.49 356.30 2351.55 34.19 2011-06-20 07:48:03.000 171 33362.57 356.28 2351.53 34.19 2011-06-20 07:48:04.000 171 33362.60 356.30 2351.53 34.19 2011-06-20 07:48:05.000 171 33362.61 356.35 2351.54 34.19 2011-06-20 07:48:06.000 171 33362.53 356.33 2351.48 34.19 2011-06-20 07:48:07.000 171 33362.50 356.33 2351.62 34.19 2011-06-20 07:48:08.000 171 33362.64 356.34 2351.52 34.19 2011-06-20 07:48:09.000 171 33362.55 356.31 2351.51 34.19 2011-06-20 07:48:10.000 171 33362.57 356.33 2351.51 34.19 2011-06-20 07:48:11.000 171 33362.51 356.32 2351.57 34.19 2011-06-20 07:48:12.000 171 33362.61 356.30 2351.57 34.19 2011-06-20 07:48:13.000 171 33362.46 356.33 2351.59 34.19 2011-06-20 07:48:14.000 171 33362.58 356.31 2351.49 34.19 2011-06-20 07:48:15.000 171 33362.56 356.34 2351.48 34.19 2011-06-20 07:48:16.000 171 33362.58 356.35 2351.52 34.19 2011-06-20 07:48:17.000 171 33362.58 356.35 2351.58 34.19 2011-06-20 07:48:18.000 171 33362.63 356.42 2351.52 34.19 2011-06-20 07:48:19.000 171 33362.56 356.35 2351.58 34.19 2011-06-20 07:48:20.000 171 33362.55 356.36 2351.57 34.19 2011-06-20 07:48:21.000 171 33362.54 356.33 2351.47 34.19 2011-06-20 07:48:22.000 171 33362.63 356.37 2351.59 34.19 2011-06-20 07:48:23.000 171 33362.69 356.37 2351.54 34.19 2011-06-20 07:48:24.000 171 33362.60 356.37 2351.59 34.19 2011-06-20 07:48:25.000 171 33362.73 356.38 2351.60 34.19 2011-06-20 07:48:26.000 171 33362.69 356.36 2351.53 34.19 2011-06-20 07:48:27.000 171 33362.59 356.31 2351.53 34.19 2011-06-20 07:48:28.000 171 33362.70 356.35 2351.48 34.19 2011-06-20 07:48:29.000 171 33362.67 356.36 2351.57 34.19 2011-06-20 07:48:30.000 171 33362.73 356.38 2351.51 34.19 2011-06-20 07:48:31.000 171 33362.76 356.33 2351.45 34.19 2011-06-20 07:48:32.000 171 33362.65 356.36 2351.52 34.19 2011-06-20 07:48:33.000 171 33362.71 356.35 2351.54 34.19 2011-06-20 07:48:34.000 171 33362.71 356.37 2351.48 34.19 2011-06-20 07:48:35.000 171 33362.75 356.31 2351.42 34.19 2011-06-20 07:48:36.000 171 33362.73 356.33 2351.56 34.19 2011-06-20 07:48:37.000 171 33362.76 356.34 2351.43 34.19 2011-06-20 07:48:38.000 171 33362.62 356.29 2351.49 34.19 2011-06-20 07:48:39.000 171 33362.63 356.29 2351.50 34.19 2011-06-20 07:48:40.000 171 33362.71 356.31 2351.45 34.19 2011-06-20 07:48:41.000 171 33362.63 356.35 2351.54 34.19 2011-06-20 07:48:42.000 171 33362.63 356.32 2351.49 34.19 2011-06-20 07:48:43.000 171 33362.69 356.32 2351.55 34.19 2011-06-20 07:48:44.000 171 33362.58 356.35 2351.51 34.19 2011-06-20 07:48:45.000 171 33362.61 356.34 2351.47 34.19 2011-06-20 07:48:46.000 171 33362.69 356.37 2351.42 34.19 2011-06-20 07:48:47.000 171 33362.61 356.32 2351.43 34.19 2011-06-20 07:48:48.000 171 33362.60 356.30 2351.49 34.19 2011-06-20 07:48:49.000 171 33362.62 356.31 2351.39 34.19 2011-06-20 07:48:50.000 171 33362.65 356.36 2351.46 34.19 2011-06-20 07:48:51.000 171 33362.58 356.36 2351.43 34.19 2011-06-20 07:48:52.000 171 33362.63 356.38 2351.44 34.19 2011-06-20 07:48:53.000 171 33362.56 356.36 2351.34 34.19 2011-06-20 07:48:54.000 171 33362.53 356.38 2351.50 34.19 2011-06-20 07:48:55.000 171 33362.60 356.39 2351.50 34.19 2011-06-20 07:48:56.000 171 33362.58 356.41 2351.47 34.19 2011-06-20 07:48:57.000 171 33362.50 356.42 2351.46 34.19 2011-06-20 07:48:58.000 171 33362.60 356.42 2351.52 34.19 2011-06-20 07:48:59.000 171 33362.55 356.42 2351.51 34.19 2011-06-20 07:49:00.000 171 33362.48 356.40 2351.44 34.19 2011-06-20 07:49:01.000 171 33362.63 356.39 2351.51 34.19 2011-06-20 07:49:02.000 171 33362.63 356.39 2351.56 34.19 2011-06-20 07:49:03.000 171 33362.57 356.40 2351.56 34.19 2011-06-20 07:49:04.000 171 33362.70 356.42 2351.41 34.19 2011-06-20 07:49:05.000 171 33362.70 356.40 2351.51 34.19 2011-06-20 07:49:06.000 171 33362.74 356.46 2351.47 34.19 2011-06-20 07:49:07.000 171 33362.69 356.48 2351.55 34.19 2011-06-20 07:49:08.000 171 33362.67 356.46 2351.48 34.19 2011-06-20 07:49:09.000 171 33362.70 356.44 2351.48 34.19 2011-06-20 07:49:10.000 171 33362.77 356.46 2351.49 34.19 2011-06-20 07:49:11.000 171 33362.78 356.47 2351.51 34.19 2011-06-20 07:49:12.000 171 33362.76 356.41 2351.47 34.19 2011-06-20 07:49:13.000 171 33362.75 356.42 2351.44 34.19 2011-06-20 07:49:14.000 171 33362.74 356.45 2351.47 34.19 2011-06-20 07:49:15.000 171 33362.71 356.45 2351.46 34.19 2011-06-20 07:49:16.000 171 33362.78 356.44 2351.52 34.19 2011-06-20 07:49:17.000 171 33362.89 356.44 2351.42 34.19 2011-06-20 07:49:18.000 171 33362.76 356.45 2351.43 34.19 2011-06-20 07:49:19.000 171 33362.79 356.43 2351.51 34.19 2011-06-20 07:49:20.000 171 33362.81 356.44 2351.48 34.19 2011-06-20 07:49:21.000 171 33362.80 356.43 2351.37 34.19 2011-06-20 07:49:22.000 171 33362.89 356.46 2351.49 34.19 2011-06-20 07:49:23.000 171 33362.82 356.48 2351.45 34.19 2011-06-20 07:49:24.000 171 33362.83 356.44 2351.43 34.19 2011-06-20 07:49:25.000 171 33362.79 356.48 2351.39 34.19 2011-06-20 07:49:26.000 171 33362.79 356.46 2351.45 34.19 2011-06-20 07:49:27.000 171 33362.78 356.47 2351.45 34.19 2011-06-20 07:49:28.000 171 33362.81 356.46 2351.39 34.19 2011-06-20 07:49:29.000 171 33362.75 356.47 2351.43 34.19 2011-06-20 07:49:30.000 171 33362.84 356.49 2351.42 34.19 2011-06-20 07:49:31.000 171 33362.77 356.49 2351.41 34.19 2011-06-20 07:49:32.000 171 33362.82 356.49 2351.38 34.19 2011-06-20 07:49:33.000 171 33362.80 356.47 2351.41 34.19 2011-06-20 07:49:34.000 171 33362.80 356.49 2351.42 34.19 2011-06-20 07:49:35.000 171 33362.76 356.51 2351.36 34.19 2011-06-20 07:49:36.000 171 33362.73 356.48 2351.39 34.19 2011-06-20 07:49:37.000 171 33362.80 356.52 2351.41 34.19 2011-06-20 07:49:38.000 171 33362.85 356.55 2351.39 34.19 2011-06-20 07:49:39.000 171 33362.79 356.55 2351.38 34.19 2011-06-20 07:49:40.000 171 33362.81 356.51 2351.35 34.19 2011-06-20 07:49:41.000 171 33362.86 356.54 2351.41 34.19 2011-06-20 07:49:42.000 171 33362.89 356.52 2351.37 34.19 2011-06-20 07:49:43.000 171 33362.94 356.50 2351.39 34.19 2011-06-20 07:49:44.000 171 33362.86 356.55 2351.39 34.19 2011-06-20 07:49:45.000 171 33362.79 356.53 2351.42 34.19 2011-06-20 07:49:46.000 171 33362.89 356.50 2351.40 34.19 2011-06-20 07:49:47.000 171 33362.87 356.49 2351.42 34.19 2011-06-20 07:49:48.000 171 33362.92 356.49 2351.42 34.19 2011-06-20 07:49:49.000 171 33362.83 356.51 2351.46 34.19 2011-06-20 07:49:50.000 171 33362.98 356.49 2351.44 34.19 2011-06-20 07:49:51.000 171 33362.88 356.49 2351.42 34.19 2011-06-20 07:49:52.000 171 33362.88 356.45 2351.40 34.19 2011-06-20 07:49:53.000 171 33362.94 356.49 2351.30 34.19 2011-06-20 07:49:54.000 171 33362.88 356.49 2351.34 34.19 2011-06-20 07:49:55.000 171 33362.91 356.52 2351.41 34.19 2011-06-20 07:49:56.000 171 33362.94 356.49 2351.34 34.19 2011-06-20 07:49:57.000 171 33362.92 356.45 2351.30 34.19 2011-06-20 07:49:58.000 171 33362.92 356.49 2351.35 34.19 2011-06-20 07:49:59.000 171 33362.94 356.49 2351.32 34.19 2011-06-20 07:50:00.000 171 33362.95 356.49 2351.30 34.19 2011-06-20 07:50:01.000 171 33362.91 356.50 2351.32 34.19 2011-06-20 07:50:02.000 171 33363.05 356.55 2351.43 34.19 2011-06-20 07:50:03.000 171 33362.97 356.57 2351.40 34.19 2011-06-20 07:50:04.000 171 33362.97 356.55 2351.26 34.19 2011-06-20 07:50:05.000 171 33363.02 356.48 2351.31 34.19 2011-06-20 07:50:06.000 171 33362.93 356.53 2351.29 34.19 2011-06-20 07:50:07.000 171 33362.92 356.61 2351.30 34.19 2011-06-20 07:50:08.000 171 33363.03 356.55 2351.27 34.19 2011-06-20 07:50:09.000 171 33362.95 356.55 2351.32 34.19 2011-06-20 07:50:10.000 171 33363.02 356.59 2351.30 34.19 2011-06-20 07:50:11.000 171 33362.99 356.60 2351.33 34.19 2011-06-20 07:50:12.000 171 33362.92 356.60 2351.38 34.19 2011-06-20 07:50:13.000 171 33363.06 356.60 2351.26 34.19 2011-06-20 07:50:14.000 171 33363.03 356.60 2351.27 34.19 2011-06-20 07:50:15.000 171 33363.01 356.60 2351.19 34.19 2011-06-20 07:50:16.000 171 33363.03 356.60 2351.29 34.19 2011-06-20 07:50:17.000 171 33363.08 356.64 2351.33 34.19 2011-06-20 07:50:18.000 171 33362.98 356.61 2351.28 34.19 2011-06-20 07:50:19.000 171 33363.00 356.61 2351.27 34.19 2011-06-20 07:50:20.000 171 33363.14 356.61 2351.31 34.19 2011-06-20 07:50:21.000 171 33363.04 356.57 2351.27 34.19 2011-06-20 07:50:22.000 171 33363.01 356.61 2351.28 34.19 2011-06-20 07:50:23.000 171 33363.04 356.62 2351.18 34.19 2011-06-20 07:50:24.000 171 33363.14 356.60 2351.22 34.19 2011-06-20 07:50:25.000 171 33363.11 356.60 2351.26 34.19 2011-06-20 07:50:26.000 171 33363.08 356.60 2351.14 34.19 2011-06-20 07:50:27.000 171 33363.14 356.62 2351.24 34.19 2011-06-20 07:50:28.000 171 33363.10 356.64 2351.20 34.19 2011-06-20 07:50:29.000 171 33363.12 356.65 2351.19 34.19 2011-06-20 07:50:30.000 171 33363.20 356.62 2351.16 34.19 2011-06-20 07:50:31.000 171 33363.00 356.62 2351.23 34.19 2011-06-20 07:50:32.000 171 33363.23 356.64 2351.15 34.19 2011-06-20 07:50:33.000 171 33363.14 356.62 2351.18 34.19 2011-06-20 07:50:34.000 171 33363.21 356.63 2351.22 34.19 2011-06-20 07:50:35.000 171 33363.17 356.65 2351.09 34.19 2011-06-20 07:50:36.000 171 33363.23 356.67 2351.22 34.19 2011-06-20 07:50:37.000 171 33363.16 356.63 2351.13 34.19 2011-06-20 07:50:38.000 171 33363.19 356.66 2351.17 34.19 2011-06-20 07:50:39.000 171 33363.27 356.68 2351.15 34.19 2011-06-20 07:50:40.000 171 33363.23 356.71 2351.15 34.19 2011-06-20 07:50:41.000 171 33363.33 356.70 2351.08 34.19 2011-06-20 07:50:42.000 171 33363.31 356.66 2351.08 34.19 2011-06-20 07:50:43.000 171 33363.21 356.68 2351.11 34.19 2011-06-20 07:50:44.000 171 33363.31 356.66 2351.09 34.19 2011-06-20 07:50:45.000 171 33363.28 356.67 2351.05 34.19 2011-06-20 07:50:46.000 171 33363.33 356.64 2351.04 34.19 2011-06-20 07:50:47.000 171 33363.32 356.66 2351.12 34.19 2011-06-20 07:50:48.000 171 33363.33 356.66 2351.06 34.19 2011-06-20 07:50:49.000 171 33363.36 356.67 2351.02 34.19 2011-06-20 07:50:50.000 171 33363.40 356.67 2351.11 34.19 2011-06-20 07:50:51.000 171 33363.30 356.66 2351.08 34.19 2011-06-20 07:50:52.000 171 33363.38 356.67 2351.02 34.19 2011-06-20 07:50:53.000 171 33363.44 356.67 2351.01 34.19 2011-06-20 07:50:54.000 171 33363.53 356.65 2351.05 34.19 2011-06-20 07:50:55.000 171 33363.47 356.72 2351.03 34.19 2011-06-20 07:50:56.000 171 33363.54 356.68 2350.94 34.19 2011-06-20 07:50:57.000 171 33363.55 356.71 2351.02 34.19 2011-06-20 07:50:58.000 171 33363.60 356.70 2351.06 34.19 2011-06-20 07:50:59.000 171 33363.56 356.69 2351.01 34.19 2011-06-20 07:51:00.000 171 33363.50 356.67 2350.99 34.19 2011-06-20 07:51:01.000 171 33363.60 356.66 2350.93 34.19 2011-06-20 07:51:02.000 171 33363.54 356.64 2350.93 34.19 2011-06-20 07:51:03.000 171 33363.69 356.64 2351.03 34.19 2011-06-20 07:51:04.000 171 33363.69 356.69 2350.97 34.19 2011-06-20 07:51:05.000 171 33363.71 356.69 2350.96 34.19 2011-06-20 07:51:06.000 171 33363.76 356.65 2350.93 34.19 2011-06-20 07:51:07.000 171 33363.77 356.66 2350.92 34.19 2011-06-20 07:51:08.000 171 33363.77 356.72 2350.84 34.19 2011-06-20 07:51:09.000 171 33363.77 356.65 2350.86 34.19 2011-06-20 07:51:10.000 171 33363.88 356.71 2350.89 34.19 2011-06-20 07:51:11.000 171 33363.95 356.67 2350.87 34.19 2011-06-20 07:51:12.000 171 33363.96 356.72 2350.75 34.19 2011-06-20 07:51:13.000 171 33363.94 356.68 2350.79 34.19 2011-06-20 07:51:14.000 171 33363.92 356.70 2350.72 34.19 2011-06-20 07:51:15.000 171 33364.00 356.70 2350.74 34.19 2011-06-20 07:51:16.000 171 33364.04 356.72 2350.70 34.19 2011-06-20 07:51:17.000 171 33364.15 356.69 2350.72 34.19 2011-06-20 07:51:18.000 171 33364.26 356.71 2350.71 34.19 2011-06-20 07:51:19.000 171 33364.16 356.72 2350.71 34.19 2011-06-20 07:51:20.000 171 33364.22 356.73 2350.61 34.19 2011-06-20 07:51:21.000 171 33364.14 356.72 2350.64 34.19 2011-06-20 07:51:22.000 171 33364.36 356.74 2350.64 34.19 2011-06-20 07:51:23.000 171 33364.35 356.71 2350.67 34.19 2011-06-20 07:51:24.000 171 33364.41 356.72 2350.60 34.19 2011-06-20 07:51:25.000 171 33364.40 356.74 2350.54 34.19 2011-06-20 07:51:26.000 171 33364.47 356.76 2350.70 34.19 2011-06-20 07:51:27.000 171 33364.46 356.75 2350.55 34.19 2011-06-20 07:51:28.000 171 33364.59 356.77 2350.52 34.19 2011-06-20 07:51:29.000 171 33364.60 356.73 2350.51 34.19 2011-06-20 07:51:30.000 171 33364.59 356.77 2350.51 34.19 2011-06-20 07:51:31.000 171 33364.56 356.77 2350.43 34.19 2011-06-20 07:51:32.000 171 33364.62 356.77 2350.49 34.19 2011-06-20 07:51:33.000 171 33364.65 356.75 2350.43 34.19 2011-06-20 07:51:34.000 171 33364.76 356.74 2350.37 34.19 2011-06-20 07:51:35.000 171 33364.86 356.75 2350.33 34.19 2011-06-20 07:51:36.000 171 33364.73 356.73 2350.34 34.19 2011-06-20 07:51:37.000 171 33364.90 356.75 2350.39 34.19 2011-06-20 07:51:38.000 171 33364.86 356.72 2350.38 34.19 2011-06-20 07:51:39.000 171 33364.94 356.73 2350.29 34.19 2011-06-20 07:51:40.000 171 33364.95 356.75 2350.21 34.19 2011-06-20 07:51:41.000 171 33364.98 356.71 2350.25 34.19 2011-06-20 07:51:42.000 171 33365.04 356.69 2350.17 34.19 2011-06-20 07:51:43.000 171 33365.05 356.77 2350.24 34.19 2011-06-20 07:51:44.000 171 33365.06 356.76 2350.20 34.19 2011-06-20 07:51:45.000 171 33365.12 356.73 2350.11 34.19 2011-06-20 07:51:46.000 171 33365.18 356.71 2350.14 34.19 2011-06-20 07:51:47.000 171 33365.15 356.68 2350.12 34.19 2011-06-20 07:51:48.000 171 33365.14 356.72 2350.08 34.19 2011-06-20 07:51:49.000 171 33365.28 356.74 2350.06 34.19 2011-06-20 07:51:50.000 171 33365.27 356.75 2350.03 34.19 2011-06-20 07:51:51.000 171 33365.19 356.70 2350.06 34.19 2011-06-20 07:51:52.000 171 33365.23 356.71 2350.03 34.19 2011-06-20 07:51:53.000 171 33365.26 356.72 2350.02 34.19 2011-06-20 07:51:54.000 171 33365.24 356.69 2350.00 34.19 2011-06-20 07:51:55.000 171 33365.38 356.75 2350.01 34.19 2011-06-20 07:51:56.000 171 33365.31 356.73 2349.92 34.19 2011-06-20 07:51:57.000 171 33365.38 356.73 2349.98 34.19 2011-06-20 07:51:58.000 171 33365.34 356.79 2349.97 34.19 2011-06-20 07:51:59.000 171 33365.42 356.74 2349.90 34.19 2011-06-20 07:52:00.000 171 33365.44 356.73 2349.93 34.19 2011-06-20 07:52:01.000 171 33365.32 356.76 2349.97 34.19 2011-06-20 07:52:02.000 171 33365.37 356.70 2349.93 34.19 2011-06-20 07:52:03.000 171 33365.47 356.71 2349.84 34.19 2011-06-20 07:52:04.000 171 33365.41 356.71 2349.91 34.19 2011-06-20 07:52:05.000 171 33365.47 356.76 2349.82 34.19 2011-06-20 07:52:06.000 171 33365.45 356.77 2349.86 34.19 2011-06-20 07:52:07.000 171 33365.56 356.74 2349.82 34.19 2011-06-20 07:52:08.000 171 33365.52 356.77 2349.72 34.19 2011-06-20 07:52:09.000 171 33365.53 356.77 2349.73 34.19 2011-06-20 07:52:10.000 171 33365.58 356.80 2349.78 34.19 2011-06-20 07:52:11.000 171 33365.58 356.79 2349.82 34.19 2011-06-20 07:52:12.000 171 33365.69 356.78 2349.78 34.19 2011-06-20 07:52:13.000 171 33365.64 356.82 2349.72 34.19 2011-06-20 07:52:14.000 171 33365.58 356.81 2349.75 34.19 2011-06-20 07:52:15.000 171 33365.70 356.80 2349.76 34.19 2011-06-20 07:52:16.000 171 33365.67 356.77 2349.68 34.19 2011-06-20 07:52:17.000 171 33365.65 356.79 2349.64 34.19 2011-06-20 07:52:18.000 171 33365.70 356.79 2349.65 34.19 2011-06-20 07:52:19.000 171 33365.76 356.83 2349.67 34.19 2011-06-20 07:52:20.000 171 33365.74 356.79 2349.63 34.19 2011-06-20 07:52:21.000 171 33365.78 356.79 2349.67 34.19 2011-06-20 07:52:22.000 171 33365.77 356.81 2349.65 34.19 2011-06-20 07:52:23.000 171 33365.79 356.82 2349.61 34.19 2011-06-20 07:52:24.000 171 33365.74 356.79 2349.56 34.19 2011-06-20 07:52:25.000 171 33365.83 356.80 2349.64 34.19 2011-06-20 07:52:26.000 171 33365.88 356.82 2349.62 34.19 2011-06-20 07:52:27.000 171 33365.90 356.80 2349.58 34.19 2011-06-20 07:52:28.000 171 33365.89 356.79 2349.54 34.19 2011-06-20 07:52:29.000 171 33365.95 356.81 2349.49 34.19 2011-06-20 07:52:30.000 171 33366.03 356.76 2349.55 34.19 2011-06-20 07:52:31.000 171 33366.00 356.83 2349.47 34.19 2011-06-20 07:52:32.000 171 33366.04 356.77 2349.50 34.19 2011-06-20 07:52:33.000 171 33366.05 356.82 2349.43 34.19 2011-06-20 07:52:34.000 171 33366.03 356.80 2349.47 34.19 2011-06-20 07:52:35.000 171 33366.00 356.82 2349.41 34.19 2011-06-20 07:52:36.000 171 33366.09 356.85 2349.46 34.19 2011-06-20 07:52:37.000 171 33366.08 356.80 2349.41 34.19 2011-06-20 07:52:38.000 171 33366.08 356.83 2349.44 34.19 2011-06-20 07:52:39.000 171 33366.08 356.82 2349.40 34.19 2011-06-20 07:52:40.000 171 33365.99 356.85 2349.34 34.19 2011-06-20 07:52:41.000 171 33366.05 356.88 2349.34 34.19 2011-06-20 07:52:42.000 171 33366.06 356.80 2349.33 34.19 2011-06-20 07:52:43.000 171 33366.05 356.82 2349.41 34.19 2011-06-20 07:52:44.000 171 33366.06 356.89 2349.35 34.19 2011-06-20 07:52:45.000 171 33366.02 356.87 2349.35 34.19 2011-06-20 07:52:46.000 171 33366.04 356.87 2349.37 34.19 2011-06-20 07:52:47.000 171 33366.05 356.88 2349.38 34.19 2011-06-20 07:52:48.000 171 33366.09 356.84 2349.33 34.19 2011-06-20 07:52:49.000 171 33366.14 356.89 2349.31 34.19 2011-06-20 07:52:50.000 171 33366.12 356.89 2349.25 34.19 2011-06-20 07:52:51.000 171 33366.15 356.91 2349.29 34.19 2011-06-20 07:52:52.000 171 33366.13 356.92 2349.26 34.19 2011-06-20 07:52:53.000 171 33366.14 356.96 2349.31 34.19 2011-06-20 07:52:54.000 171 33366.11 356.85 2349.28 34.19 2011-06-20 07:52:55.000 171 33366.14 356.96 2349.29 34.19 2011-06-20 07:52:56.000 171 33366.17 356.93 2349.28 34.19 2011-06-20 07:52:57.000 171 33366.15 356.92 2349.32 34.19 2011-06-20 07:52:58.000 171 33366.25 356.90 2349.27 34.19 2011-06-20 07:52:59.000 171 33366.24 356.93 2349.29 34.19 2011-06-20 07:53:00.000 171 33366.27 356.88 2349.28 34.19 2011-06-20 07:53:01.000 171 33366.29 356.92 2349.22 34.19 2011-06-20 07:53:02.000 171 33366.36 356.94 2349.26 34.19 2011-06-20 07:53:03.000 171 33366.37 356.95 2349.19 34.19 2011-06-20 07:53:04.000 171 33366.35 356.92 2349.21 34.19 2011-06-20 07:53:05.000 171 33366.42 356.91 2349.13 34.19 2011-06-20 07:53:06.000 171 33366.35 356.96 2349.13 34.19 2011-06-20 07:53:07.000 171 33366.42 356.92 2349.15 34.19 2011-06-20 07:53:08.000 171 33366.42 356.90 2349.16 34.19 2011-06-20 07:53:09.000 171 33366.37 356.89 2349.15 34.19 2011-06-20 07:53:10.000 171 33366.48 356.92 2349.19 34.19 2011-06-20 07:53:11.000 171 33366.53 356.87 2349.19 34.19 2011-06-20 07:53:12.000 171 33366.49 356.90 2349.14 34.19 2011-06-20 07:53:13.000 171 33366.59 356.92 2349.20 34.19 2011-06-20 07:53:14.000 171 33366.54 356.89 2349.16 34.19 2011-06-20 07:53:15.000 171 33366.55 356.90 2349.19 34.19 2011-06-20 07:53:16.000 171 33366.48 356.86 2349.07 34.19 2011-06-20 07:53:17.000 171 33366.51 356.84 2348.98 34.19 2011-06-20 07:53:18.000 171 33366.56 356.86 2349.16 34.19 2011-06-20 07:53:19.000 171 33366.59 356.84 2349.08 34.19 2011-06-20 07:53:20.000 171 33366.62 356.80 2349.02 34.19 2011-06-20 07:53:21.000 171 33366.63 356.82 2348.95 34.19 2011-06-20 07:53:22.000 171 33366.68 356.86 2348.98 34.19 2011-06-20 07:53:23.000 171 33366.70 356.90 2348.99 34.19 2011-06-20 07:53:24.000 171 33366.71 356.87 2349.00 34.19 2011-06-20 07:53:25.000 171 33366.62 356.83 2349.05 34.19 2011-06-20 07:53:26.000 171 33366.70 356.84 2348.95 34.19 2011-06-20 07:53:27.000 171 33366.74 356.82 2348.92 34.19 2011-06-20 07:53:28.000 171 33366.74 356.84 2348.97 34.19 2011-06-20 07:53:29.000 171 33366.73 356.83 2348.92 34.19 2011-06-20 07:53:30.000 171 33366.65 356.81 2348.84 34.19 2011-06-20 07:53:31.000 171 33366.73 356.81 2348.95 34.19 2011-06-20 07:53:32.000 171 33366.76 356.83 2348.90 34.19 2011-06-20 07:53:33.000 171 33366.76 356.78 2348.89 34.19 2011-06-20 07:53:34.000 171 33366.83 356.79 2348.94 34.19 2011-06-20 07:53:35.000 171 33366.91 356.83 2348.94 34.19 2011-06-20 07:53:36.000 171 33366.85 356.82 2348.85 34.19 2011-06-20 07:53:37.000 171 33366.83 356.82 2348.95 34.19 2011-06-20 07:53:38.000 171 33366.91 356.80 2348.82 34.19 2011-06-20 07:53:39.000 171 33366.88 356.79 2348.85 34.19 2011-06-20 07:53:40.000 171 33366.94 356.78 2348.82 34.19 2011-06-20 07:53:41.000 171 33366.99 356.80 2348.87 34.19 2011-06-20 07:53:42.000 171 33366.95 356.79 2348.77 34.19 2011-06-20 07:53:43.000 171 33367.05 356.80 2348.79 34.19 2011-06-20 07:53:44.000 171 33367.10 356.76 2348.79 34.19 2011-06-20 07:53:45.000 171 33367.02 356.76 2348.78 34.19 2011-06-20 07:53:46.000 171 33367.03 356.82 2348.76 34.19 2011-06-20 07:53:47.000 171 33367.02 356.79 2348.83 34.19 2011-06-20 07:53:48.000 171 33367.04 356.77 2348.75 34.19 2011-06-20 07:53:49.000 171 33367.07 356.78 2348.81 34.19 2011-06-20 07:53:50.000 171 33367.00 356.83 2348.72 34.19 2011-06-20 07:53:51.000 171 33367.04 356.79 2348.65 34.19 2011-06-20 07:53:52.000 171 33367.08 356.78 2348.63 34.19 2011-06-20 07:53:53.000 171 33367.05 356.75 2348.61 34.19 2011-06-20 07:53:54.000 171 33367.10 356.78 2348.65 34.19 2011-06-20 07:53:55.000 171 33367.11 356.75 2348.75 34.19 2011-06-20 07:53:56.000 171 33367.05 356.79 2348.64 34.19 2011-06-20 07:53:57.000 171 33367.07 356.79 2348.63 34.19 2011-06-20 07:53:58.000 171 33367.10 356.76 2348.75 34.19 2011-06-20 07:53:59.000 171 33367.20 356.77 2348.65 34.19 2011-06-20 07:54:00.000 171 33367.09 356.77 2348.62 34.19 2011-06-20 07:54:01.000 171 33367.06 356.77 2348.64 34.19 2011-06-20 07:54:02.000 171 33367.17 356.79 2348.66 34.19 2011-06-20 07:54:03.000 171 33367.00 356.82 2348.63 34.19 2011-06-20 07:54:04.000 171 33367.11 356.81 2348.67 34.19 2011-06-20 07:54:05.000 171 33367.05 356.77 2348.68 34.19 2011-06-20 07:54:06.000 171 33367.06 356.81 2348.57 34.19 2011-06-20 07:54:07.000 171 33367.04 356.80 2348.64 34.19 2011-06-20 07:54:08.000 171 33367.11 356.81 2348.57 34.19 2011-06-20 07:54:09.000 171 33367.01 356.82 2348.57 34.19 2011-06-20 07:54:10.000 171 33367.12 356.81 2348.64 34.19 2011-06-20 07:54:11.000 171 33367.06 356.85 2348.66 34.19 2011-06-20 07:54:12.000 171 33366.98 356.78 2348.66 34.19 2011-06-20 07:54:13.000 171 33367.07 356.80 2348.63 34.19 2011-06-20 07:54:14.000 171 33367.08 356.82 2348.56 34.19 2011-06-20 07:54:15.000 171 33367.12 356.80 2348.51 34.19 2011-06-20 07:54:16.000 171 33367.12 356.81 2348.62 34.19 2011-06-20 07:54:17.000 171 33367.06 356.82 2348.59 34.19 2011-06-20 07:54:18.000 171 33367.02 356.82 2348.59 34.19 2011-06-20 07:54:19.000 171 33367.02 356.82 2348.58 34.19 2011-06-20 07:54:20.000 171 33367.01 356.82 2348.66 34.19 2011-06-20 07:54:21.000 171 33366.92 356.82 2348.64 34.19 2011-06-20 07:54:22.000 171 33367.02 356.86 2348.54 34.19 2011-06-20 07:54:23.000 171 33367.05 356.83 2348.59 34.19 2011-06-20 07:54:24.000 171 33367.06 356.87 2348.58 34.19 2011-06-20 07:54:25.000 171 33366.98 356.87 2348.64 34.19 2011-06-20 07:54:26.000 171 33366.88 356.79 2348.61 34.19 2011-06-20 07:54:27.000 171 33366.94 356.79 2348.56 34.19 2011-06-20 07:54:28.000 171 33366.96 356.84 2348.57 34.19 2011-06-20 07:54:29.000 171 33367.01 356.87 2348.59 34.19 2011-06-20 07:54:30.000 171 33366.94 356.85 2348.59 34.19 2011-06-20 07:54:31.000 171 33366.96 356.85 2348.60 34.19 2011-06-20 07:54:32.000 171 33367.01 356.85 2348.53 34.19 2011-06-20 07:54:33.000 171 33366.94 356.84 2348.58 34.19 2011-06-20 07:54:34.000 171 33366.96 356.84 2348.57 34.19 2011-06-20 07:54:35.000 171 33366.96 356.85 2348.59 34.19 2011-06-20 07:54:36.000 171 33366.90 356.86 2348.61 34.19 2011-06-20 07:54:37.000 171 33366.85 356.81 2348.54 34.19 2011-06-20 07:54:38.000 171 33367.02 356.87 2348.63 34.19 2011-06-20 07:54:39.000 171 33366.89 356.86 2348.66 34.19 2011-06-20 07:54:40.000 171 33366.89 356.84 2348.59 34.19 2011-06-20 07:54:41.000 171 33366.99 356.82 2348.64 34.19 2011-06-20 07:54:42.000 171 33366.89 356.86 2348.61 34.19 2011-06-20 07:54:43.000 171 33366.94 356.84 2348.64 34.19 2011-06-20 07:54:44.000 171 33366.87 356.84 2348.57 34.19 2011-06-20 07:54:45.000 171 33366.79 356.80 2348.59 34.19 2011-06-20 07:54:46.000 171 33366.89 356.85 2348.60 34.19 2011-06-20 07:54:47.000 171 33366.83 356.83 2348.58 34.19 2011-06-20 07:54:48.000 171 33366.83 356.86 2348.53 34.19 2011-06-20 07:54:49.000 171 33366.84 356.84 2348.64 34.18 2011-06-20 07:54:50.000 171 33366.82 356.86 2348.61 34.18 2011-06-20 07:54:51.000 171 33366.79 356.86 2348.64 34.18 2011-06-20 07:54:52.000 171 33366.74 356.88 2348.67 34.19 2011-06-20 07:54:53.000 171 33366.80 356.85 2348.54 34.19 2011-06-20 07:54:54.000 171 33366.82 356.81 2348.69 34.19 2011-06-20 07:54:55.000 171 33366.73 356.85 2348.67 34.19 2011-06-20 07:54:56.000 171 33366.88 356.85 2348.63 34.19 2011-06-20 07:54:57.000 171 33366.78 356.80 2348.68 34.19 2011-06-20 07:54:58.000 171 33366.76 356.76 2348.63 34.19 2011-06-20 07:54:59.000 171 33366.80 356.85 2348.56 34.19 2011-06-20 07:55:00.000 171 33366.78 356.88 2348.63 34.19 2011-06-20 07:55:01.000 171 33366.73 356.80 2348.63 34.19 2011-06-20 07:55:02.000 171 33366.81 356.85 2348.72 34.19 2011-06-20 07:55:03.000 171 33366.70 356.79 2348.72 34.18 2011-06-20 07:55:04.000 171 33366.78 356.80 2348.74 34.19 2011-06-20 07:55:05.000 171 33366.84 356.83 2348.66 34.19 2011-06-20 07:55:06.000 171 33366.70 356.83 2348.71 34.19 2011-06-20 07:55:07.000 171 33366.67 356.84 2348.63 34.19 2011-06-20 07:55:08.000 171 33366.77 356.84 2348.68 34.19 2011-06-20 07:55:09.000 171 33366.82 356.87 2348.66 34.19 2011-06-20 07:55:10.000 171 33366.76 356.86 2348.64 34.19 2011-06-20 07:55:11.000 171 33366.70 356.81 2348.71 34.19 2011-06-20 07:55:12.000 171 33366.77 356.86 2348.70 34.19 2011-06-20 07:55:13.000 171 33366.71 356.82 2348.75 34.19 2011-06-20 07:55:14.000 171 33366.71 356.84 2348.69 34.19 2011-06-20 07:55:15.000 171 33366.73 356.87 2348.69 34.19 2011-06-20 07:55:16.000 171 33366.65 356.90 2348.68 34.19 2011-06-20 07:55:17.000 171 33366.75 356.82 2348.75 34.19 2011-06-20 07:55:18.000 171 33366.71 356.88 2348.69 34.19 2011-06-20 07:55:19.000 171 33366.64 356.86 2348.74 34.19 2011-06-20 07:55:20.000 171 33366.70 356.83 2348.72 34.19 2011-06-20 07:55:21.000 171 33366.67 356.92 2348.68 34.19 2011-06-20 07:55:22.000 171 33366.64 356.89 2348.70 34.19 2011-06-20 07:55:23.000 171 33366.60 356.90 2348.71 34.19 2011-06-20 07:55:24.000 171 33366.71 356.90 2348.78 34.19 2011-06-20 07:55:25.000 171 33366.65 356.88 2348.72 34.19 2011-06-20 07:55:26.000 171 33366.77 356.90 2348.66 34.19 2011-06-20 07:55:27.000 171 33366.57 356.92 2348.84 34.19 2011-06-20 07:55:28.000 171 33366.66 356.92 2348.78 34.19 2011-06-20 07:55:29.000 171 33366.69 356.93 2348.72 34.19 2011-06-20 07:55:30.000 171 33366.75 356.92 2348.70 34.19 2011-06-20 07:55:31.000 171 33366.60 356.88 2348.81 34.19 2011-06-20 07:55:32.000 171 33366.67 356.91 2348.75 34.19 2011-06-20 07:55:33.000 171 33366.73 356.93 2348.75 34.19 2011-06-20 07:55:34.000 171 33366.78 356.91 2348.76 34.19 2011-06-20 07:55:35.000 171 33366.73 356.89 2348.79 34.19 2011-06-20 07:55:36.000 171 33366.79 356.88 2348.79 34.19 2011-06-20 07:55:37.000 171 33366.70 356.90 2348.74 34.19 2011-06-20 07:55:38.000 171 33366.78 356.91 2348.77 34.19 2011-06-20 07:55:39.000 171 33366.77 356.90 2348.85 34.19 2011-06-20 07:55:40.000 171 33366.77 356.90 2348.77 34.19 2011-06-20 07:55:41.000 171 33366.75 356.94 2348.74 34.19 2011-06-20 07:55:42.000 171 33366.85 356.94 2348.74 34.19 2011-06-20 07:55:43.000 171 33366.80 356.95 2348.84 34.19 2011-06-20 07:55:44.000 171 33366.84 356.94 2348.77 34.19 2011-06-20 07:55:45.000 171 33366.77 356.89 2348.72 34.19 2011-06-20 07:55:46.000 171 33366.82 356.90 2348.75 34.19 2011-06-20 07:55:47.000 171 33366.82 356.92 2348.69 34.19 2011-06-20 07:55:48.000 171 33366.80 356.89 2348.74 34.19 2011-06-20 07:55:49.000 171 33366.78 356.93 2348.72 34.19 2011-06-20 07:55:50.000 171 33366.84 356.90 2348.74 34.19 2011-06-20 07:55:51.000 171 33366.83 356.89 2348.69 34.19 2011-06-20 07:55:52.000 171 33366.84 356.93 2348.69 34.19 2011-06-20 07:55:53.000 171 33366.92 356.90 2348.78 34.19 2011-06-20 07:55:54.000 171 33366.80 356.96 2348.64 34.19 2011-06-20 07:55:55.000 171 33366.82 356.90 2348.68 34.19 2011-06-20 07:55:56.000 171 33366.91 356.94 2348.69 34.19 2011-06-20 07:55:57.000 171 33366.90 356.95 2348.64 34.19 2011-06-20 07:55:58.000 171 33366.76 356.92 2348.65 34.19 2011-06-20 07:55:59.000 171 33366.91 356.88 2348.72 34.19 2011-06-20 07:56:00.000 171 33366.91 356.89 2348.60 34.19 2011-06-20 07:56:01.000 171 33366.92 356.90 2348.61 34.19 2011-06-20 07:56:02.000 171 33366.95 356.89 2348.64 34.19 2011-06-20 07:56:03.000 171 33366.83 356.91 2348.68 34.19 2011-06-20 07:56:04.000 171 33366.81 356.91 2348.64 34.19 2011-06-20 07:56:05.000 171 33366.90 356.90 2348.72 34.19 2011-06-20 07:56:06.000 171 33366.87 356.91 2348.57 34.19 2011-06-20 07:56:07.000 171 33366.85 356.86 2348.67 34.19 2011-06-20 07:56:08.000 171 33366.79 356.88 2348.59 34.19 2011-06-20 07:56:09.000 171 33366.94 356.92 2348.62 34.19 2011-06-20 07:56:10.000 171 33366.91 356.90 2348.56 34.19 2011-06-20 07:56:11.000 171 33366.79 356.94 2348.61 34.19 2011-06-20 07:56:12.000 171 33366.91 356.89 2348.60 34.19 2011-06-20 07:56:13.000 171 33366.80 356.94 2348.64 34.19 2011-06-20 07:56:14.000 171 33366.85 356.95 2348.61 34.19 2011-06-20 07:56:15.000 171 33366.83 356.91 2348.63 34.19 2011-06-20 07:56:16.000 171 33366.85 356.91 2348.69 34.19 2011-06-20 07:56:17.000 171 33366.77 356.96 2348.61 34.19 2011-06-20 07:56:18.000 171 33366.84 356.96 2348.63 34.19 2011-06-20 07:56:19.000 171 33366.90 356.98 2348.68 34.19 2011-06-20 07:56:20.000 171 33366.78 356.98 2348.57 34.19 2011-06-20 07:56:21.000 171 33366.89 356.97 2348.57 34.19 2011-06-20 07:56:22.000 171 33366.81 356.97 2348.52 34.19 2011-06-20 07:56:23.000 171 33366.81 357.01 2348.59 34.19 2011-06-20 07:56:24.000 171 33366.82 356.97 2348.57 34.19 2011-06-20 07:56:25.000 171 33366.71 357.02 2348.63 34.19 2011-06-20 07:56:26.000 171 33366.83 356.94 2348.58 34.19 2011-06-20 07:56:27.000 171 33366.77 356.98 2348.63 34.19 2011-06-20 07:56:28.000 171 33366.87 356.99 2348.66 34.19 2011-06-20 07:56:29.000 171 33366.82 356.98 2348.60 34.18 2011-06-20 07:56:30.000 171 33366.93 357.00 2348.69 34.19 2011-06-20 07:56:31.000 171 33366.86 356.96 2348.68 34.19 2011-06-20 07:56:32.000 171 33366.79 356.94 2348.66 34.19 2011-06-20 07:56:33.000 171 33366.79 356.95 2348.63 34.19 2011-06-20 07:56:34.000 171 33366.82 356.95 2348.66 34.19 2011-06-20 07:56:35.000 171 33366.88 356.98 2348.64 34.19 2011-06-20 07:56:36.000 171 33366.84 357.03 2348.65 34.18 2011-06-20 07:56:37.000 171 33366.75 356.97 2348.61 34.19 2011-06-20 07:56:38.000 171 33366.89 356.96 2348.68 34.18 2011-06-20 07:56:39.000 171 33366.75 356.97 2348.66 34.19 2011-06-20 07:56:40.000 171 33366.91 356.98 2348.67 34.19 2011-06-20 07:56:41.000 171 33366.95 357.00 2348.64 34.19 2011-06-20 07:56:42.000 171 33366.88 356.94 2348.62 34.19 2011-06-20 07:56:43.000 171 33366.88 356.99 2348.64 34.19 2011-06-20 07:56:44.000 171 33366.95 356.94 2348.68 34.18 2011-06-20 07:56:45.000 171 33366.98 357.01 2348.64 34.18 2011-06-20 07:56:46.000 171 33366.92 356.99 2348.62 34.18 2011-06-20 07:56:47.000 171 33366.92 356.94 2348.70 34.18 2011-06-20 07:56:48.000 171 33366.95 356.92 2348.63 34.18 2011-06-20 07:56:49.000 171 33367.02 356.98 2348.61 34.18 2011-06-20 07:56:50.000 171 33366.86 356.95 2348.66 34.18 2011-06-20 07:56:51.000 171 33366.92 356.94 2348.70 34.18 2011-06-20 07:56:52.000 171 33366.90 356.95 2348.69 34.18 2011-06-20 07:56:53.000 171 33367.06 356.92 2348.53 34.18 2011-06-20 07:56:54.000 171 33366.95 356.95 2348.66 34.18 2011-06-20 07:56:55.000 171 33366.96 356.98 2348.62 34.18 2011-06-20 07:56:56.000 171 33366.89 356.95 2348.52 34.18 2011-06-20 07:56:57.000 171 33367.06 356.98 2348.51 34.18 2011-06-20 07:56:58.000 171 33366.94 356.99 2348.57 34.18 2011-06-20 07:56:59.000 171 33366.96 356.93 2348.57 34.18 2011-06-20 07:57:00.000 171 33366.99 356.97 2348.53 34.18 2011-06-20 07:57:01.000 171 33366.89 356.93 2348.61 34.18 2011-06-20 07:57:02.000 171 33366.95 356.97 2348.61 34.18 2011-06-20 07:57:03.000 171 33366.99 356.94 2348.55 34.18 2011-06-20 07:57:04.000 171 33366.93 356.91 2348.54 34.18 2011-06-20 07:57:05.000 171 33366.99 357.00 2348.58 34.18 2011-06-20 07:57:06.000 171 33366.96 356.92 2348.53 34.18 2011-06-20 07:57:07.000 171 33366.99 356.94 2348.62 34.18 2011-06-20 07:57:08.000 171 33366.94 356.93 2348.60 34.18 2011-06-20 07:57:09.000 171 33367.08 356.98 2348.60 34.18 2011-06-20 07:57:10.000 171 33366.96 356.94 2348.54 34.18 2011-06-20 07:57:11.000 171 33367.02 356.94 2348.61 34.18 2011-06-20 07:57:12.000 171 33367.00 356.96 2348.54 34.18 2011-06-20 07:57:13.000 171 33367.01 357.03 2348.57 34.18 2011-06-20 07:57:14.000 171 33367.08 357.02 2348.60 34.18 2011-06-20 07:57:15.000 171 33367.02 356.96 2348.50 34.18 2011-06-20 07:57:16.000 171 33367.09 356.91 2348.47 34.18 2011-06-20 07:57:17.000 171 33367.05 356.95 2348.54 34.18 2011-06-20 07:57:18.000 171 33367.03 356.98 2348.63 34.18 2011-06-20 07:57:19.000 171 33367.16 356.95 2348.47 34.18 2011-06-20 07:57:20.000 171 33367.00 356.97 2348.53 34.18 2011-06-20 07:57:21.000 171 33367.16 356.93 2348.59 34.18 2011-06-20 07:57:22.000 171 33367.00 356.94 2348.60 34.18 2011-06-20 07:57:23.000 171 33367.00 356.95 2348.60 34.18 2011-06-20 07:57:24.000 171 33367.04 356.91 2348.57 34.18 2011-06-20 07:57:25.000 171 33366.93 356.94 2348.58 34.18 2011-06-20 07:57:26.000 171 33367.11 356.94 2348.59 34.18 2011-06-20 07:57:27.000 171 33367.08 356.95 2348.53 34.18 2011-06-20 07:57:28.000 171 33367.03 356.94 2348.53 34.18 2011-06-20 07:57:29.000 171 33366.91 356.91 2348.45 34.18 2011-06-20 07:57:30.000 171 33366.99 356.93 2348.54 34.18 2011-06-20 07:57:31.000 171 33366.99 356.90 2348.54 34.18 2011-06-20 07:57:32.000 171 33366.98 356.94 2348.52 34.18 2011-06-20 07:57:33.000 171 33367.11 356.94 2348.52 34.18 2011-06-20 07:57:34.000 171 33366.99 356.90 2348.50 34.18 2011-06-20 07:57:35.000 171 33366.99 356.90 2348.49 34.18 2011-06-20 07:57:36.000 171 33367.00 356.92 2348.55 34.18 2011-06-20 07:57:37.000 171 33366.89 356.92 2348.51 34.18 2011-06-20 07:57:38.000 171 33367.04 356.93 2348.51 34.18 2011-06-20 07:57:39.000 171 33367.01 356.88 2348.54 34.18 2011-06-20 07:57:40.000 171 33367.00 356.90 2348.53 34.18 2011-06-20 07:57:41.000 171 33367.01 356.86 2348.43 34.18 2011-06-20 07:57:42.000 171 33367.00 356.86 2348.56 34.18 2011-06-20 07:57:43.000 171 33367.01 356.88 2348.50 34.18 2011-06-20 07:57:44.000 171 33366.92 356.86 2348.47 34.18 2011-06-20 07:57:45.000 171 33366.87 356.89 2348.54 34.18 2011-06-20 07:57:46.000 171 33366.88 356.86 2348.50 34.18 2011-06-20 07:57:47.000 171 33366.95 356.89 2348.51 34.18 2011-06-20 07:57:48.000 171 33366.95 356.88 2348.50 34.18 2011-06-20 07:57:49.000 171 33367.00 356.86 2348.54 34.18 2011-06-20 07:57:50.000 171 33366.90 356.86 2348.52 34.18 2011-06-20 07:57:51.000 171 33366.92 356.91 2348.61 34.18 2011-06-20 07:57:52.000 171 33366.96 356.86 2348.59 34.18 2011-06-20 07:57:53.000 171 33366.99 356.91 2348.56 34.18 2011-06-20 07:57:54.000 171 33367.02 356.92 2348.57 34.18 2011-06-20 07:57:55.000 171 33366.96 356.93 2348.51 34.18 2011-06-20 07:57:56.000 171 33367.02 356.91 2348.46 34.18 2011-06-20 07:57:57.000 171 33366.96 356.91 2348.56 34.18 2011-06-20 07:57:58.000 171 33366.99 356.86 2348.47 34.18 2011-06-20 07:57:59.000 171 33367.03 356.91 2348.47 34.18 2011-06-20 07:58:00.000 171 33367.00 356.87 2348.48 34.18 2011-06-20 07:58:01.000 171 33366.99 356.84 2348.60 34.18 2011-06-20 07:58:02.000 171 33367.00 356.92 2348.54 34.18 2011-06-20 07:58:03.000 171 33367.04 356.86 2348.62 34.18 2011-06-20 07:58:04.000 171 33367.07 356.86 2348.57 34.18 2011-06-20 07:58:05.000 171 33367.04 356.82 2348.59 34.18 2011-06-20 07:58:06.000 171 33367.07 356.89 2348.49 34.18 2011-06-20 07:58:07.000 171 33367.02 356.83 2348.44 34.18 2011-06-20 07:58:08.000 171 33366.96 356.82 2348.50 34.18 2011-06-20 07:58:09.000 171 33367.15 356.84 2348.46 34.18 2011-06-20 07:58:10.000 171 33367.07 356.81 2348.45 34.18 2011-06-20 07:58:11.000 171 33367.01 356.78 2348.50 34.18 2011-06-20 07:58:12.000 171 33367.09 356.76 2348.50 34.18 2011-06-20 07:58:13.000 171 33366.99 356.75 2348.39 34.18 2011-06-20 07:58:14.000 171 33367.11 356.76 2348.38 34.18 2011-06-20 07:58:15.000 171 33367.09 356.75 2348.41 34.18 2011-06-20 07:58:16.000 171 33366.94 356.74 2348.36 34.18 2011-06-20 07:58:17.000 171 33367.08 356.78 2348.53 34.18 2011-06-20 07:58:18.000 171 33367.02 356.76 2348.43 34.18 2011-06-20 07:58:19.000 171 33367.07 356.76 2348.48 34.18 2011-06-20 07:58:20.000 171 33366.97 356.78 2348.43 34.18 2011-06-20 07:58:21.000 171 33367.00 356.77 2348.47 34.18 2011-06-20 07:58:22.000 171 33367.08 356.76 2348.45 34.18 2011-06-20 07:58:23.000 171 33367.08 356.79 2348.52 34.18 2011-06-20 07:58:24.000 171 33367.02 356.75 2348.43 34.18 2011-06-20 07:58:25.000 171 33366.96 356.72 2348.32 34.18 2011-06-20 07:58:26.000 171 33367.01 356.80 2348.49 34.18 2011-06-20 07:58:27.000 171 33367.01 356.78 2348.45 34.18 2011-06-20 07:58:28.000 171 33367.01 356.77 2348.48 34.18 2011-06-20 07:58:29.000 171 33367.09 356.77 2348.48 34.18 2011-06-20 07:58:30.000 171 33367.09 356.82 2348.45 34.18 2011-06-20 07:58:31.000 171 33367.10 356.78 2348.43 34.18 2011-06-20 07:58:32.000 171 33367.13 356.77 2348.41 34.18 2011-06-20 07:58:33.000 171 33367.08 356.78 2348.50 34.18 2011-06-20 07:58:34.000 171 33367.12 356.75 2348.44 34.18 2011-06-20 07:58:35.000 171 33367.09 356.80 2348.51 34.18 2011-06-20 07:58:36.000 171 33367.15 356.74 2348.43 34.18 2011-06-20 07:58:37.000 171 33367.18 356.79 2348.45 34.18 2011-06-20 07:58:38.000 171 33367.07 356.81 2348.48 34.18 2011-06-20 07:58:39.000 171 33367.18 356.81 2348.41 34.18 2011-06-20 07:58:40.000 171 33367.10 356.77 2348.40 34.18 2011-06-20 07:58:41.000 171 33367.18 356.81 2348.47 34.18 2011-06-20 07:58:42.000 171 33367.08 356.81 2348.42 34.18 2011-06-20 07:58:43.000 171 33367.20 356.83 2348.43 34.18 2011-06-20 07:58:44.000 171 33367.12 356.83 2348.37 34.18 2011-06-20 07:58:45.000 171 33367.20 356.84 2348.43 34.18 2011-06-20 07:58:46.000 171 33367.26 356.84 2348.39 34.18 2011-06-20 07:58:47.000 171 33367.18 356.86 2348.41 34.18 2011-06-20 07:58:48.000 171 33367.26 356.83 2348.45 34.18 2011-06-20 07:58:49.000 171 33367.31 356.85 2348.48 34.18 2011-06-20 07:58:50.000 171 33367.29 356.86 2348.38 34.18 2011-06-20 07:58:51.000 171 33367.20 356.82 2348.41 34.18 2011-06-20 07:58:52.000 171 33367.35 356.86 2348.44 34.18 2011-06-20 07:58:53.000 171 33367.35 356.85 2348.47 34.18 2011-06-20 07:58:54.000 171 33367.36 356.85 2348.42 34.18 2011-06-20 07:58:55.000 171 33367.30 356.82 2348.44 34.18 2011-06-20 07:58:56.000 171 33367.32 356.86 2348.33 34.18 2011-06-20 07:58:57.000 171 33367.26 356.86 2348.40 34.18 2011-06-20 07:58:58.000 171 33367.33 356.86 2348.35 34.18 2011-06-20 07:58:59.000 171 33367.39 356.86 2348.39 34.18 2011-06-20 07:59:00.000 171 33367.43 356.88 2348.40 34.18 2011-06-20 07:59:01.000 171 33367.39 356.87 2348.29 34.18 2011-06-20 07:59:02.000 171 33367.35 356.91 2348.28 34.18 2011-06-20 07:59:03.000 171 33367.41 356.94 2348.26 34.18 2011-06-20 07:59:04.000 171 33367.43 356.91 2348.32 34.18 2011-06-20 07:59:05.000 171 33367.45 356.91 2348.30 34.18 2011-06-20 07:59:06.000 171 33367.42 356.92 2348.36 34.18 2011-06-20 07:59:07.000 171 33367.45 356.94 2348.28 34.18 2011-06-20 07:59:08.000 171 33367.54 356.90 2348.25 34.18 2011-06-20 07:59:09.000 171 33367.53 356.92 2348.32 34.18 2011-06-20 07:59:10.000 171 33367.51 356.93 2348.25 34.18 2011-06-20 07:59:11.000 171 33367.64 356.93 2348.32 34.18 2011-06-20 07:59:12.000 171 33367.57 356.96 2348.25 34.18 2011-06-20 07:59:13.000 171 33367.64 356.94 2348.26 34.18 2011-06-20 07:59:14.000 171 33367.70 356.93 2348.26 34.18 2011-06-20 07:59:15.000 171 33367.70 356.97 2348.23 34.18 2011-06-20 07:59:16.000 171 33367.68 356.95 2348.21 34.18 2011-06-20 07:59:17.000 171 33367.75 356.99 2348.27 34.18 2011-06-20 07:59:18.000 171 33367.78 357.00 2348.22 34.18 2011-06-20 07:59:19.000 171 33367.79 357.00 2348.22 34.18 2011-06-20 07:59:20.000 171 33367.81 356.97 2348.14 34.18 2011-06-20 07:59:21.000 171 33367.76 356.99 2348.23 34.18 2011-06-20 07:59:22.000 171 33367.83 356.99 2348.18 34.18 2011-06-20 07:59:23.000 171 33367.88 357.02 2348.17 34.18 2011-06-20 07:59:24.000 171 33367.85 357.02 2348.17 34.18 2011-06-20 07:59:25.000 171 33367.88 357.01 2348.15 34.18 2011-06-20 07:59:26.000 171 33367.98 357.05 2348.14 34.18 2011-06-20 07:59:27.000 171 33367.92 357.06 2348.19 34.18 2011-06-20 07:59:28.000 171 33367.99 357.03 2348.07 34.18 2011-06-20 07:59:29.000 171 33368.04 357.06 2348.13 34.18 2011-06-20 07:59:30.000 171 33368.07 357.03 2348.17 34.18 2011-06-20 07:59:31.000 171 33368.08 357.03 2348.09 34.18 2011-06-20 07:59:32.000 171 33368.04 357.04 2348.14 34.18 2011-06-20 07:59:33.000 171 33368.06 357.07 2348.07 34.18 2011-06-20 07:59:34.000 171 33368.04 357.06 2348.13 34.18 2011-06-20 07:59:35.000 171 33368.13 357.08 2348.08 34.18 2011-06-20 07:59:36.000 171 33368.17 357.07 2348.11 34.18 2011-06-20 07:59:37.000 171 33368.07 357.05 2348.10 34.18 2011-06-20 07:59:38.000 171 33368.17 357.08 2348.04 34.18 2011-06-20 07:59:39.000 171 33368.26 357.10 2348.05 34.18 2011-06-20 07:59:40.000 171 33368.31 357.11 2348.00 34.18 2011-06-20 07:59:41.000 171 33368.28 357.08 2348.00 34.18 2011-06-20 07:59:42.000 171 33368.29 357.09 2347.98 34.18 2011-06-20 07:59:43.000 171 33368.33 357.10 2347.91 34.18 2011-06-20 07:59:44.000 171 33368.35 357.15 2347.90 34.18 2011-06-20 07:59:45.000 171 33368.39 357.10 2348.06 34.18 2011-06-20 07:59:46.000 171 33368.42 357.13 2347.93 34.18 2011-06-20 07:59:47.000 171 33368.42 357.10 2347.89 34.18 2011-06-20 07:59:48.000 171 33368.50 357.14 2347.91 34.18 2011-06-20 07:59:49.000 171 33368.43 357.12 2347.88 34.18 2011-06-20 07:59:50.000 171 33368.50 357.15 2347.79 34.18 2011-06-20 07:59:51.000 171 33368.55 357.14 2347.86 34.18 2011-06-20 07:59:52.000 171 33368.52 357.11 2347.87 34.18 2011-06-20 07:59:53.000 171 33368.58 357.13 2347.79 34.18 2011-06-20 07:59:54.000 171 33368.59 357.12 2347.80 34.18 2011-06-20 07:59:55.000 171 33368.63 357.17 2347.82 34.18 2011-06-20 07:59:56.000 171 33368.64 357.14 2347.79 34.18 2011-06-20 07:59:57.000 171 33368.61 357.13 2347.80 34.18 2011-06-20 07:59:58.000 171 33368.57 357.13 2347.81 34.18 2011-06-20 07:59:59.000 171 33368.61 357.12 2347.76 34.18 2011-06-20 08:00:00.000 171 33368.71 357.18 2347.76 34.18 2011-06-20 08:00:01.000 171 33368.69 357.15 2347.74 34.18 2011-06-20 08:00:02.000 171 33368.76 357.15 2347.78 34.18 2011-06-20 08:00:03.000 171 33368.81 357.16 2347.77 34.18 2011-06-20 08:00:04.000 171 33368.68 357.15 2347.73 34.18 2011-06-20 08:00:05.000 171 33368.80 357.13 2347.70 34.18 2011-06-20 08:00:06.000 171 33368.84 357.17 2347.73 34.18 2011-06-20 08:00:07.000 171 33368.94 357.14 2347.78 34.18 2011-06-20 08:00:08.000 171 33368.69 357.16 2347.64 34.18 2011-06-20 08:00:09.000 171 33368.85 357.20 2347.69 34.18 2011-06-20 08:00:10.000 171 33368.85 357.17 2347.63 34.18 2011-06-20 08:00:11.000 171 33368.75 357.18 2347.54 34.18 2011-06-20 08:00:12.000 171 33368.85 357.17 2347.57 34.18 2011-06-20 08:00:13.000 171 33368.74 357.18 2347.54 34.18 2011-06-20 08:00:14.000 171 33368.97 357.17 2347.60 34.18 2011-06-20 08:00:15.000 171 33368.81 357.15 2347.59 34.18 2011-06-20 08:00:16.000 171 33368.80 357.17 2347.57 34.18 2011-06-20 08:00:17.000 171 33368.83 357.22 2347.49 34.18 2011-06-20 08:00:18.000 171 33368.89 357.19 2347.68 34.18 2011-06-20 08:00:19.000 171 33368.82 357.21 2347.61 34.18 2011-06-20 08:00:20.000 171 33368.90 357.17 2347.62 34.18 2011-06-20 08:00:21.000 171 33369.00 357.28 2347.47 34.18 2011-06-20 08:00:22.000 171 33368.96 357.26 2347.45 34.18 2011-06-20 08:00:23.000 171 33368.92 357.24 2347.55 34.18 2011-06-20 08:00:24.000 171 33368.93 357.22 2347.52 34.18 2011-06-20 08:00:25.000 171 33368.94 357.19 2347.54 34.18 2011-06-20 08:00:26.000 171 33368.94 357.23 2347.53 34.18 2011-06-20 08:00:27.000 171 33369.04 357.26 2347.47 34.18 2011-06-20 08:00:28.000 171 33369.06 357.26 2347.42 34.18 2011-06-20 08:00:29.000 171 33369.01 357.23 2347.40 34.18 2011-06-20 08:00:30.000 171 33369.13 357.22 2347.48 34.18 2011-06-20 08:00:31.000 171 33369.15 357.27 2347.46 34.18 2011-06-20 08:00:32.000 171 33369.13 357.26 2347.41 34.18 2011-06-20 08:00:33.000 171 33369.12 357.30 2347.44 34.18 2011-06-20 08:00:34.000 171 33369.12 357.29 2347.43 34.18 2011-06-20 08:00:35.000 171 33369.23 357.32 2347.42 34.18 2011-06-20 08:00:36.000 171 33369.27 357.33 2347.43 34.18 2011-06-20 08:00:37.000 171 33369.24 357.28 2347.37 34.18 2011-06-20 08:00:38.000 171 33369.33 357.28 2347.47 34.18 2011-06-20 08:00:39.000 171 33369.28 357.30 2347.43 34.18 2011-06-20 08:00:40.000 171 33369.22 357.29 2347.39 34.18 2011-06-20 08:00:41.000 171 33369.44 357.24 2347.40 34.18 2011-06-20 08:00:42.000 171 33369.39 357.30 2347.49 34.18 2011-06-20 08:00:43.000 171 33369.36 357.27 2347.32 34.18 2011-06-20 08:00:44.000 171 33369.31 357.33 2347.35 34.18 2011-06-20 08:00:45.000 171 33369.49 357.30 2347.36 34.18 2011-06-20 08:00:46.000 171 33369.34 357.31 2347.33 34.18 2011-06-20 08:00:47.000 171 33369.45 357.27 2347.32 34.18 2011-06-20 08:00:48.000 171 33369.43 357.35 2347.22 34.18 2011-06-20 08:00:49.000 171 33369.49 357.33 2347.21 34.18 2011-06-20 08:00:50.000 171 33369.53 357.31 2347.29 34.18 2011-06-20 08:00:51.000 171 33369.43 357.28 2347.14 34.18 2011-06-20 08:00:52.000 171 33369.49 357.31 2347.16 34.18 2011-06-20 08:00:53.000 171 33369.56 357.35 2347.19 34.18 2011-06-20 08:00:54.000 171 33369.56 357.34 2347.12 34.18 2011-06-20 08:00:55.000 171 33369.62 357.35 2347.26 34.18 2011-06-20 08:00:56.000 171 33369.54 357.37 2347.16 34.18 2011-06-20 08:00:57.000 171 33369.56 357.37 2347.24 34.18 2011-06-20 08:00:58.000 171 33369.54 357.37 2347.21 34.18 2011-06-20 08:00:59.000 171 33369.68 357.40 2347.17 34.18 2011-06-20 08:01:00.000 171 33369.68 357.40 2347.16 34.18 2011-06-20 08:01:01.000 171 33369.69 357.40 2347.13 34.18 2011-06-20 08:01:02.000 171 33369.72 357.39 2347.10 34.18 2011-06-20 08:01:03.000 171 33369.71 357.43 2347.07 34.18 2011-06-20 08:01:04.000 171 33369.82 357.41 2347.04 34.18 2011-06-20 08:01:05.000 171 33369.83 357.43 2347.17 34.18 2011-06-20 08:01:06.000 171 33369.74 357.38 2347.02 34.18 2011-06-20 08:01:07.000 171 33369.93 357.41 2347.10 34.18 2011-06-20 08:01:08.000 171 33369.89 357.43 2347.04 34.18 2011-06-20 08:01:09.000 171 33369.80 357.41 2347.02 34.18 2011-06-20 08:01:10.000 171 33369.89 357.43 2347.04 34.18 2011-06-20 08:01:11.000 171 33369.84 357.37 2346.97 34.18 2011-06-20 08:01:12.000 171 33369.93 357.42 2346.99 34.18 2011-06-20 08:01:13.000 171 33369.94 357.41 2347.04 34.18 2011-06-20 08:01:14.000 171 33369.87 357.40 2346.98 34.18 2011-06-20 08:01:15.000 171 33369.84 357.42 2347.00 34.18 2011-06-20 08:01:16.000 171 33369.90 357.40 2346.98 34.18 2011-06-20 08:01:17.000 171 33369.94 357.39 2346.89 34.18 2011-06-20 08:01:18.000 171 33370.07 357.43 2347.01 34.18 2011-06-20 08:01:19.000 171 33369.97 357.43 2346.89 34.18 2011-06-20 08:01:20.000 171 33369.93 357.44 2346.89 34.18 2011-06-20 08:01:21.000 171 33370.13 357.43 2346.92 34.18 2011-06-20 08:01:22.000 171 33370.03 357.42 2346.89 34.18 2011-06-20 08:01:23.000 171 33370.12 357.43 2346.93 34.18 2011-06-20 08:01:24.000 171 33370.06 357.40 2346.89 34.18 2011-06-20 08:01:25.000 171 33370.00 357.39 2346.85 34.18 2011-06-20 08:01:26.000 171 33370.07 357.42 2346.82 34.18 2011-06-20 08:01:27.000 171 33370.11 357.39 2346.85 34.18 2011-06-20 08:01:28.000 171 33370.02 357.37 2346.85 34.18 2011-06-20 08:01:29.000 171 33370.08 357.42 2346.82 34.18 2011-06-20 08:01:30.000 171 33370.02 357.47 2346.88 34.18 2011-06-20 08:01:31.000 171 33369.96 357.46 2346.84 34.18 2011-06-20 08:01:32.000 171 33370.03 357.44 2346.80 34.18 2011-06-20 08:01:33.000 171 33370.05 357.45 2346.79 34.18 2011-06-20 08:01:34.000 171 33370.08 357.44 2346.75 34.18 2011-06-20 08:01:35.000 171 33370.18 357.44 2346.80 34.18 2011-06-20 08:01:36.000 171 33370.12 357.50 2346.79 34.18 2011-06-20 08:01:37.000 171 33370.18 357.43 2346.79 34.18 2011-06-20 08:01:38.000 171 33370.15 357.44 2346.81 34.18 2011-06-20 08:01:39.000 171 33370.14 357.45 2346.80 34.18 2011-06-20 08:01:40.000 171 33370.18 357.46 2346.74 34.18 2011-06-20 08:01:41.000 171 33370.19 357.48 2346.80 34.18 2011-06-20 08:01:42.000 171 33370.09 357.46 2346.77 34.18 2011-06-20 08:01:43.000 171 33370.16 357.45 2346.68 34.18 2011-06-20 08:01:44.000 171 33370.24 357.46 2346.75 34.18 2011-06-20 08:01:45.000 171 33370.19 357.46 2346.76 34.18 2011-06-20 08:01:46.000 171 33370.17 357.46 2346.80 34.18 2011-06-20 08:01:47.000 171 33370.19 357.44 2346.87 34.18 2011-06-20 08:01:48.000 171 33370.21 357.45 2346.68 34.18 2011-06-20 08:01:49.000 171 33370.06 357.47 2346.75 34.18 2011-06-20 08:01:50.000 171 33370.23 357.49 2346.73 34.18 2011-06-20 08:01:51.000 171 33370.22 357.51 2346.70 34.18 2011-06-20 08:01:52.000 171 33370.19 357.48 2346.73 34.18 2011-06-20 08:01:53.000 171 33370.24 357.49 2346.71 34.18 2011-06-20 08:01:54.000 171 33370.27 357.51 2346.65 34.18 2011-06-20 08:01:55.000 171 33370.34 357.54 2346.71 34.18 2011-06-20 08:01:56.000 171 33370.27 357.51 2346.72 34.18 2011-06-20 08:01:57.000 171 33370.30 357.50 2346.64 34.18 2011-06-20 08:01:58.000 171 33370.34 357.50 2346.62 34.18 2011-06-20 08:01:59.000 171 33370.31 357.57 2346.61 34.18 2011-06-20 08:02:00.000 171 33370.26 357.54 2346.70 34.18 2011-06-20 08:02:01.000 171 33370.36 357.58 2346.58 34.18 2011-06-20 08:02:02.000 171 33370.24 357.53 2346.70 34.18 2011-06-20 08:02:03.000 171 33370.36 357.52 2346.73 34.18 2011-06-20 08:02:04.000 171 33370.36 357.54 2346.62 34.18 2011-06-20 08:02:05.000 171 33370.36 357.55 2346.53 34.18 2011-06-20 08:02:06.000 171 33370.31 357.53 2346.60 34.18 2011-06-20 08:02:07.000 171 33370.31 357.57 2346.66 34.18 2011-06-20 08:02:08.000 171 33370.38 357.58 2346.70 34.18 2011-06-20 08:02:09.000 171 33370.33 357.58 2346.61 34.18 2011-06-20 08:02:10.000 171 33370.40 357.58 2346.59 34.18 2011-06-20 08:02:11.000 171 33370.44 357.58 2346.58 34.18 2011-06-20 08:02:12.000 171 33370.34 357.62 2346.64 34.18 2011-06-20 08:02:13.000 171 33370.33 357.57 2346.49 34.18 2011-06-20 08:02:14.000 171 33370.30 357.63 2346.62 34.18 2011-06-20 08:02:15.000 171 33370.46 357.62 2346.61 34.18 2011-06-20 08:02:16.000 171 33370.37 357.59 2346.62 34.18 2011-06-20 08:02:17.000 171 33370.42 357.62 2346.59 34.18 2011-06-20 08:02:18.000 171 33370.41 357.64 2346.60 34.18 2011-06-20 08:02:19.000 171 33370.42 357.65 2346.61 34.18 2011-06-20 08:02:20.000 171 33370.39 357.65 2346.49 34.18 2011-06-20 08:02:21.000 171 33370.50 357.67 2346.61 34.18 2011-06-20 08:02:22.000 171 33370.45 357.68 2346.55 34.18 2011-06-20 08:02:23.000 171 33370.51 357.66 2346.53 34.18 2011-06-20 08:02:24.000 171 33370.42 357.69 2346.51 34.18 2011-06-20 08:02:25.000 171 33370.53 357.72 2346.48 34.18 2011-06-20 08:02:26.000 171 33370.52 357.73 2346.53 34.18 2011-06-20 08:02:27.000 171 33370.56 357.70 2346.50 34.18 2011-06-20 08:02:28.000 171 33370.52 357.66 2346.52 34.18 2011-06-20 08:02:29.000 171 33370.61 357.72 2346.55 34.18 2011-06-20 08:02:30.000 171 33370.56 357.72 2346.54 34.18 2011-06-20 08:02:31.000 171 33370.58 357.69 2346.39 34.18 2011-06-20 08:02:32.000 171 33370.67 357.74 2346.52 34.18 2011-06-20 08:02:33.000 171 33370.65 357.72 2346.54 34.18 2011-06-20 08:02:34.000 171 33370.56 357.74 2346.43 34.18 2011-06-20 08:02:35.000 171 33370.62 357.74 2346.52 34.18 2011-06-20 08:02:36.000 171 33370.56 357.74 2346.45 34.18 2011-06-20 08:02:37.000 171 33370.66 357.75 2346.43 34.18 2011-06-20 08:02:38.000 171 33370.61 357.71 2346.43 34.18 2011-06-20 08:02:39.000 171 33370.58 357.70 2346.51 34.18 2011-06-20 08:02:40.000 171 33370.61 357.72 2346.45 34.18 2011-06-20 08:02:41.000 171 33370.72 357.68 2346.45 34.18 2011-06-20 08:02:42.000 171 33370.62 357.74 2346.50 34.18 2011-06-20 08:02:43.000 171 33370.71 357.74 2346.44 34.18 2011-06-20 08:02:44.000 171 33370.66 357.72 2346.42 34.18 2011-06-20 08:02:45.000 171 33370.82 357.73 2346.47 34.18 2011-06-20 08:02:46.000 171 33370.72 357.72 2346.40 34.18 2011-06-20 08:02:47.000 171 33370.72 357.73 2346.46 34.18 2011-06-20 08:02:48.000 171 33370.79 357.72 2346.39 34.17 2011-06-20 08:02:49.000 171 33370.66 357.71 2346.50 34.18 2011-06-20 08:02:50.000 171 33370.67 357.75 2346.40 34.18 2011-06-20 08:02:51.000 171 33370.81 357.69 2346.46 34.17 2011-06-20 08:02:52.000 171 33370.72 357.70 2346.45 34.17 2011-06-20 08:02:53.000 171 33370.75 357.74 2346.43 34.17 2011-06-20 08:02:54.000 171 33370.86 357.75 2346.38 34.18 2011-06-20 08:02:55.000 171 33370.82 357.73 2346.43 34.18 2011-06-20 08:02:56.000 171 33370.77 357.77 2346.40 34.17 2011-06-20 08:02:57.000 171 33370.84 357.76 2346.38 34.17 2011-06-20 08:02:58.000 171 33370.84 357.75 2346.36 34.17 2011-06-20 08:02:59.000 171 33370.89 357.79 2346.39 34.17 2011-06-20 08:03:00.000 171 33370.74 357.76 2346.33 34.17 2011-06-20 08:03:01.000 171 33370.82 357.79 2346.41 34.17 2011-06-20 08:03:02.000 171 33370.97 357.76 2346.34 34.17 2011-06-20 08:03:03.000 171 33370.82 357.75 2346.33 34.17 2011-06-20 08:03:04.000 171 33370.87 357.75 2346.32 34.17 2011-06-20 08:03:05.000 171 33370.92 357.81 2346.37 34.17 2011-06-20 08:03:06.000 171 33370.95 357.75 2346.25 34.17 2011-06-20 08:03:07.000 171 33370.87 357.81 2346.43 34.17 2011-06-20 08:03:08.000 171 33370.86 357.78 2346.35 34.17 2011-06-20 08:03:09.000 171 33370.93 357.75 2346.32 34.17 2011-06-20 08:03:10.000 171 33370.90 357.75 2346.31 34.17 2011-06-20 08:03:11.000 171 33370.85 357.79 2346.34 34.17 2011-06-20 08:03:12.000 171 33370.85 357.80 2346.29 34.17 2011-06-20 08:03:13.000 171 33370.88 357.81 2346.37 34.17 2011-06-20 08:03:14.000 171 33370.96 357.77 2346.28 34.17 2011-06-20 08:03:15.000 171 33371.00 357.85 2346.39 34.17 2011-06-20 08:03:16.000 171 33371.00 357.81 2346.33 34.17 2011-06-20 08:03:17.000 171 33370.91 357.80 2346.40 34.17 2011-06-20 08:03:18.000 171 33371.02 357.75 2346.26 34.17 2011-06-20 08:03:19.000 171 33371.07 357.80 2346.34 34.17 2011-06-20 08:03:20.000 171 33371.05 357.79 2346.21 34.17 2011-06-20 08:03:21.000 171 33371.11 357.80 2346.30 34.17 2011-06-20 08:03:22.000 171 33371.05 357.76 2346.27 34.17 2011-06-20 08:03:23.000 171 33371.05 357.79 2346.25 34.17 2011-06-20 08:03:24.000 171 33371.06 357.88 2346.23 34.17 2011-06-20 08:03:25.000 171 33371.09 357.81 2346.32 34.17 2011-06-20 08:03:26.000 171 33371.14 357.84 2346.25 34.17 2011-06-20 08:03:27.000 171 33371.16 357.84 2346.25 34.17 2011-06-20 08:03:28.000 171 33371.21 357.84 2346.22 34.17 2011-06-20 08:03:29.000 171 33371.24 357.85 2346.20 34.17 2011-06-20 08:03:30.000 171 33371.26 357.84 2346.23 34.17 2011-06-20 08:03:31.000 171 33371.42 357.86 2346.31 34.17 2011-06-20 08:03:32.000 171 33371.29 357.81 2346.24 34.17 2011-06-20 08:03:33.000 171 33371.31 357.84 2346.24 34.17 2011-06-20 08:03:34.000 171 33371.31 357.80 2346.26 34.17 2011-06-20 08:03:35.000 171 33371.39 357.86 2346.20 34.17 2011-06-20 08:03:36.000 171 33371.42 357.81 2346.23 34.17 2011-06-20 08:03:37.000 171 33371.36 357.81 2346.25 34.17 2011-06-20 08:03:38.000 171 33371.51 357.80 2346.26 34.17 2011-06-20 08:03:39.000 171 33371.48 357.80 2346.20 34.17 2011-06-20 08:03:40.000 171 33371.50 357.85 2346.18 34.17 2011-06-20 08:03:41.000 171 33371.54 357.84 2346.14 34.17 2011-06-20 08:03:42.000 171 33371.61 357.82 2346.15 34.17 2011-06-20 08:03:43.000 171 33371.61 357.83 2346.08 34.17 2011-06-20 08:03:44.000 171 33371.61 357.85 2346.25 34.17 2011-06-20 08:03:45.000 171 33371.67 357.81 2346.11 34.17 2011-06-20 08:03:46.000 171 33371.65 357.86 2346.14 34.17 2011-06-20 08:03:47.000 171 33371.61 357.84 2346.09 34.17 2011-06-20 08:03:48.000 171 33371.71 357.79 2346.06 34.17 2011-06-20 08:03:49.000 171 33371.70 357.85 2346.02 34.17 2011-06-20 08:03:50.000 171 33371.76 357.87 2346.05 34.17 2011-06-20 08:03:51.000 171 33371.79 357.87 2345.97 34.17 2011-06-20 08:03:52.000 171 33371.84 357.85 2345.99 34.17 2011-06-20 08:03:53.000 171 33371.82 357.86 2345.97 34.17 2011-06-20 08:03:54.000 171 33371.90 357.83 2345.93 34.17 2011-06-20 08:03:55.000 171 33371.80 357.89 2345.96 34.17 2011-06-20 08:03:56.000 171 33371.83 357.85 2345.94 34.17 2011-06-20 08:03:57.000 171 33371.88 357.87 2345.93 34.17 2011-06-20 08:03:58.000 171 33371.85 357.87 2345.87 34.17 2011-06-20 08:03:59.000 171 33371.89 357.89 2345.95 34.17 2011-06-20 08:04:00.000 171 33371.88 357.88 2345.99 34.17 2011-06-20 08:04:01.000 171 33371.92 357.89 2345.92 34.17 2011-06-20 08:04:02.000 171 33371.92 357.88 2345.84 34.17 2011-06-20 08:04:03.000 171 33371.86 357.85 2345.91 34.17 2011-06-20 08:04:04.000 171 33371.94 357.89 2345.89 34.17 2011-06-20 08:04:05.000 171 33371.95 357.91 2345.79 34.17 2011-06-20 08:04:06.000 171 33371.98 357.89 2345.81 34.17 2011-06-20 08:04:07.000 171 33372.00 357.92 2345.83 34.17 2011-06-20 08:04:08.000 171 33372.06 357.89 2345.78 34.17 2011-06-20 08:04:09.000 171 33372.03 357.92 2345.89 34.17 2011-06-20 08:04:10.000 171 33372.00 357.93 2345.83 34.17 2011-06-20 08:04:11.000 171 33371.96 357.91 2345.79 34.17 2011-06-20 08:04:12.000 171 33372.05 357.90 2345.81 34.17 2011-06-20 08:04:13.000 171 33372.06 357.94 2345.76 34.17 2011-06-20 08:04:14.000 171 33372.09 357.95 2345.82 34.17 2011-06-20 08:04:15.000 171 33372.09 357.91 2345.77 34.17 2011-06-20 08:04:16.000 171 33372.07 357.95 2345.77 34.17 2011-06-20 08:04:17.000 171 33372.14 357.95 2345.76 34.17 2011-06-20 08:04:18.000 171 33372.07 357.92 2345.81 34.17 2011-06-20 08:04:19.000 171 33372.08 357.98 2345.84 34.17 2011-06-20 08:04:20.000 171 33372.07 357.98 2345.76 34.17 2011-06-20 08:04:21.000 171 33372.23 357.96 2345.70 34.17 2011-06-20 08:04:22.000 171 33372.08 357.96 2345.74 34.17 2011-06-20 08:04:23.000 171 33372.20 357.95 2345.63 34.17 2011-06-20 08:04:24.000 171 33372.21 357.98 2345.72 34.17 2011-06-20 08:04:25.000 171 33372.11 357.95 2345.68 34.17 2011-06-20 08:04:26.000 171 33372.24 357.97 2345.71 34.17 2011-06-20 08:04:27.000 171 33372.26 358.00 2345.81 34.17 2011-06-20 08:04:28.000 171 33372.18 358.04 2345.81 34.17 2011-06-20 08:04:29.000 171 33372.26 357.99 2345.72 34.17 2011-06-20 08:04:30.000 171 33372.30 357.98 2345.61 34.17 2011-06-20 08:04:31.000 171 33372.30 357.99 2345.68 34.17 2011-06-20 08:04:32.000 171 33372.22 358.03 2345.67 34.17 2011-06-20 08:04:33.000 171 33372.32 358.02 2345.65 34.17 2011-06-20 08:04:34.000 171 33372.32 357.99 2345.58 34.17 2011-06-20 08:04:35.000 171 33372.35 358.02 2345.66 34.17 2011-06-20 08:04:36.000 171 33372.33 358.02 2345.69 34.17 2011-06-20 08:04:37.000 171 33372.44 358.05 2345.68 34.17 2011-06-20 08:04:38.000 171 33372.29 358.01 2345.65 34.17 2011-06-20 08:04:39.000 171 33372.37 358.02 2345.68 34.17 2011-06-20 08:04:40.000 171 33372.32 357.99 2345.71 34.17 2011-06-20 08:04:41.000 171 33372.41 358.01 2345.65 34.17 2011-06-20 08:04:42.000 171 33372.38 358.04 2345.59 34.17 2011-06-20 08:04:43.000 171 33372.38 358.04 2345.61 34.17 2011-06-20 08:04:44.000 171 33372.39 358.06 2345.62 34.17 2011-06-20 08:04:45.000 171 33372.42 358.06 2345.62 34.17 2011-06-20 08:04:46.000 171 33372.36 358.03 2345.69 34.17 2011-06-20 08:04:47.000 171 33372.41 358.04 2345.58 34.17 2011-06-20 08:04:48.000 171 33372.47 358.03 2345.59 34.17 2011-06-20 08:04:49.000 171 33372.40 358.03 2345.59 34.17 2011-06-20 08:04:50.000 171 33372.35 358.01 2345.61 34.17 2011-06-20 08:04:51.000 171 33372.44 358.02 2345.58 34.17 2011-06-20 08:04:52.000 171 33372.38 357.99 2345.59 34.17 2011-06-20 08:04:53.000 171 33372.32 358.00 2345.57 34.17 2011-06-20 08:04:54.000 171 33372.39 358.02 2345.53 34.17 2011-06-20 08:04:55.000 171 33372.47 358.02 2345.49 34.17 2011-06-20 08:04:56.000 171 33372.40 358.03 2345.55 34.17 2011-06-20 08:04:57.000 171 33372.41 358.02 2345.52 34.17 2011-06-20 08:04:58.000 171 33372.41 358.02 2345.53 34.17 2011-06-20 08:04:59.000 171 33372.37 358.04 2345.56 34.17 2011-06-20 08:05:00.000 171 33372.41 358.04 2345.62 34.17 2011-06-20 08:05:01.000 171 33372.36 358.04 2345.55 34.17 2011-06-20 08:05:02.000 171 33372.28 358.06 2345.55 34.17 2011-06-20 08:05:03.000 171 33372.42 358.04 2345.64 34.17 2011-06-20 08:05:04.000 171 33372.31 358.04 2345.61 34.17 2011-06-20 08:05:05.000 171 33372.32 358.03 2345.56 34.17 2011-06-20 08:05:06.000 171 33372.32 358.01 2345.54 34.17 2011-06-20 08:05:07.000 171 33372.25 358.01 2345.56 34.17 2011-06-20 08:05:08.000 171 33372.36 358.03 2345.55 34.17 2011-06-20 08:05:09.000 171 33372.20 358.01 2345.61 34.17 2011-06-20 08:05:10.000 171 33372.23 358.01 2345.60 34.17 2011-06-20 08:05:11.000 171 33372.26 358.01 2345.57 34.17 2011-06-20 08:05:12.000 171 33372.22 358.07 2345.64 34.17 2011-06-20 08:05:13.000 171 33372.07 358.01 2345.56 34.17 2011-06-20 08:05:14.000 171 33372.20 358.04 2345.59 34.17 2011-06-20 08:05:15.000 171 33372.11 358.06 2345.58 34.17 2011-06-20 08:05:16.000 171 33372.15 358.05 2345.55 34.17 2011-06-20 08:05:17.000 171 33372.14 358.10 2345.56 34.17 2011-06-20 08:05:18.000 171 33372.21 358.02 2345.60 34.17 2011-06-20 08:05:19.000 171 33372.00 358.03 2345.66 34.17 2011-06-20 08:05:20.000 171 33372.13 358.07 2345.59 34.17 2011-06-20 08:05:21.000 171 33372.13 358.03 2345.65 34.17 2011-06-20 08:05:22.000 171 33372.08 358.04 2345.65 34.17 2011-06-20 08:05:23.000 171 33372.09 357.98 2345.71 34.17 2011-06-20 08:05:24.000 171 33372.10 358.01 2345.66 34.17 2011-06-20 08:05:25.000 171 33372.01 358.00 2345.67 34.17 2011-06-20 08:05:26.000 171 33372.09 358.00 2345.74 34.17 2011-06-20 08:05:27.000 171 33371.98 358.01 2345.70 34.17 2011-06-20 08:05:28.000 171 33371.93 358.01 2345.65 34.17 2011-06-20 08:05:29.000 171 33371.89 357.97 2345.73 34.17 2011-06-20 08:05:30.000 171 33371.93 358.04 2345.59 34.17 2011-06-20 08:05:31.000 171 33371.77 358.00 2345.66 34.17 2011-06-20 08:05:32.000 171 33371.90 358.05 2345.72 34.17 2011-06-20 08:05:33.000 171 33371.87 358.03 2345.75 34.17 2011-06-20 08:05:34.000 171 33371.83 358.00 2345.71 34.17 2011-06-20 08:05:35.000 171 33371.81 358.06 2345.76 34.17 2011-06-20 08:05:36.000 171 33371.91 358.05 2345.77 34.17 2011-06-20 08:05:37.000 171 33371.86 358.04 2345.81 34.17 2011-06-20 08:05:38.000 171 33371.82 358.06 2345.78 34.17 2011-06-20 08:05:39.000 171 33371.83 358.06 2345.86 34.17 2011-06-20 08:05:40.000 171 33371.85 358.07 2345.79 34.17 2011-06-20 08:05:41.000 171 33371.76 358.04 2345.86 34.17 2011-06-20 08:05:42.000 171 33371.83 358.09 2345.73 34.17 2011-06-20 08:05:43.000 171 33371.80 358.08 2345.87 34.17 2011-06-20 08:05:44.000 171 33371.89 358.08 2345.86 34.17 2011-06-20 08:05:45.000 171 33371.82 358.13 2345.83 34.17 2011-06-20 08:05:46.000 171 33371.87 358.11 2345.84 34.17 2011-06-20 08:05:47.000 171 33371.86 358.10 2345.81 34.17 2011-06-20 08:05:48.000 171 33371.96 358.06 2345.92 34.17 2011-06-20 08:05:49.000 171 33372.02 358.08 2345.80 34.17 2011-06-20 08:05:50.000 171 33371.90 358.08 2345.86 34.17 2011-06-20 08:05:51.000 171 33371.95 358.07 2345.85 34.17 2011-06-20 08:05:52.000 171 33371.96 358.03 2345.83 34.17 2011-06-20 08:05:53.000 171 33371.93 358.04 2345.82 34.17 2011-06-20 08:05:54.000 171 33372.05 358.06 2345.74 34.17 2011-06-20 08:05:55.000 171 33371.96 358.04 2345.97 34.17 2011-06-20 08:05:56.000 171 33372.01 358.04 2345.84 34.17 2011-06-20 08:05:57.000 171 33372.04 358.04 2345.83 34.17 2011-06-20 08:05:58.000 171 33371.96 358.04 2345.89 34.17 2011-06-20 08:05:59.000 171 33372.01 358.04 2345.86 34.17 2011-06-20 08:06:00.000 171 33372.05 358.05 2345.80 34.17 2011-06-20 08:06:01.000 171 33372.02 358.03 2345.83 34.17 2011-06-20 08:06:02.000 171 33371.98 358.04 2345.89 34.17 2011-06-20 08:06:03.000 171 33372.03 358.00 2345.81 34.17 2011-06-20 08:06:04.000 171 33371.92 358.00 2345.80 34.17 2011-06-20 08:06:05.000 171 33372.03 357.99 2345.85 34.17 2011-06-20 08:06:06.000 171 33371.94 357.97 2345.78 34.17 2011-06-20 08:06:07.000 171 33371.89 357.99 2345.80 34.17 2011-06-20 08:06:08.000 171 33371.80 358.02 2345.86 34.17 2011-06-20 08:06:09.000 171 33371.95 358.00 2345.81 34.17 2011-06-20 08:06:10.000 171 33371.86 358.00 2345.78 34.17 2011-06-20 08:06:11.000 171 33371.86 358.04 2345.83 34.17 2011-06-20 08:06:12.000 171 33371.86 358.01 2345.85 34.17 2011-06-20 08:06:13.000 171 33371.87 358.01 2345.78 34.17 2011-06-20 08:06:14.000 171 33371.73 357.97 2345.89 34.17 2011-06-20 08:06:15.000 171 33371.84 357.95 2345.89 34.17 2011-06-20 08:06:16.000 171 33371.69 357.95 2345.95 34.17 2011-06-20 08:06:17.000 171 33371.76 357.98 2345.93 34.17 2011-06-20 08:06:18.000 171 33371.82 357.97 2345.91 34.17 2011-06-20 08:06:19.000 171 33371.73 358.00 2345.91 34.17 2011-06-20 08:06:20.000 171 33371.77 357.96 2345.86 34.17 2011-06-20 08:06:21.000 171 33371.77 357.98 2345.86 34.17 2011-06-20 08:06:22.000 171 33371.75 357.99 2345.88 34.17 2011-06-20 08:06:23.000 171 33371.80 358.01 2345.86 34.17 2011-06-20 08:06:24.000 171 33371.74 358.06 2345.93 34.17 2011-06-20 08:06:25.000 171 33371.67 358.04 2345.95 34.17 2011-06-20 08:06:26.000 171 33371.71 358.02 2345.92 34.17 2011-06-20 08:06:27.000 171 33371.79 358.01 2345.93 34.17 2011-06-20 08:06:28.000 171 33371.73 358.01 2345.93 34.17 2011-06-20 08:06:29.000 171 33371.85 358.03 2345.94 34.17 2011-06-20 08:06:30.000 171 33371.75 358.01 2345.96 34.17 2011-06-20 08:06:31.000 171 33371.84 357.99 2345.90 34.17 2011-06-20 08:06:32.000 171 33371.89 358.00 2345.94 34.17 2011-06-20 08:06:33.000 171 33371.87 357.97 2346.02 34.17 2011-06-20 08:06:34.000 171 33371.85 357.97 2346.01 34.17 2011-06-20 08:06:35.000 171 33371.92 357.97 2345.96 34.17 2011-06-20 08:06:36.000 171 33371.92 357.96 2345.92 34.17 2011-06-20 08:06:37.000 171 33371.89 357.98 2345.92 34.17 2011-06-20 08:06:38.000 171 33371.91 357.97 2346.07 34.17 2011-06-20 08:06:39.000 171 33371.92 357.97 2345.89 34.17 2011-06-20 08:06:40.000 171 33371.86 357.93 2345.93 34.17 2011-06-20 08:06:41.000 171 33372.00 357.91 2345.89 34.17 2011-06-20 08:06:42.000 171 33371.93 357.90 2345.96 34.17 2011-06-20 08:06:43.000 171 33371.96 357.94 2345.90 34.17 2011-06-20 08:06:44.000 171 33371.95 357.88 2345.89 34.17 2011-06-20 08:06:45.000 171 33372.04 357.88 2345.89 34.17 2011-06-20 08:06:46.000 171 33371.99 357.86 2345.84 34.17 2011-06-20 08:06:47.000 171 33372.00 357.87 2345.93 34.17 2011-06-20 08:06:48.000 171 33372.01 357.92 2345.90 34.17 2011-06-20 08:06:49.000 171 33371.99 357.89 2345.86 34.17 2011-06-20 08:06:50.000 171 33372.08 357.87 2345.89 34.17 2011-06-20 08:06:51.000 171 33372.12 357.85 2345.93 34.17 2011-06-20 08:06:52.000 171 33372.07 357.86 2345.87 34.17 2011-06-20 08:06:53.000 171 33372.02 357.83 2345.92 34.17 2011-06-20 08:06:54.000 171 33372.08 357.88 2345.93 34.17 2011-06-20 08:06:55.000 171 33372.00 357.83 2345.83 34.17 2011-06-20 08:06:56.000 171 33372.03 357.91 2345.84 34.17 2011-06-20 08:06:57.000 171 33372.15 357.87 2345.81 34.17 2011-06-20 08:06:58.000 171 33372.04 357.87 2345.87 34.17 2011-06-20 08:06:59.000 171 33372.04 357.89 2345.88 34.17 2011-06-20 08:07:00.000 171 33372.11 357.89 2345.92 34.17 2011-06-20 08:07:01.000 171 33372.02 357.89 2345.87 34.17 2011-06-20 08:07:02.000 171 33371.97 357.91 2345.81 34.17 2011-06-20 08:07:03.000 171 33372.00 357.91 2345.81 34.17 2011-06-20 08:07:04.000 171 33371.98 357.94 2345.83 34.17 2011-06-20 08:07:05.000 171 33371.93 357.90 2345.90 34.17 2011-06-20 08:07:06.000 171 33371.94 357.89 2345.85 34.17 2011-06-20 08:07:07.000 171 33371.92 357.94 2345.84 34.17 2011-06-20 08:07:08.000 171 33371.90 357.90 2345.84 34.17 2011-06-20 08:07:09.000 171 33371.99 357.94 2345.85 34.17 2011-06-20 08:07:10.000 171 33371.88 357.95 2345.82 34.17 2011-06-20 08:07:11.000 171 33371.92 357.98 2345.87 34.17 2011-06-20 08:07:12.000 171 33371.92 357.96 2345.87 34.17 2011-06-20 08:07:13.000 171 33371.92 357.93 2345.92 34.17 2011-06-20 08:07:14.000 171 33371.87 357.98 2345.99 34.17 2011-06-20 08:07:15.000 171 33371.90 357.98 2345.90 34.17 2011-06-20 08:07:16.000 171 33371.84 357.97 2345.92 34.17 2011-06-20 08:07:17.000 171 33371.86 358.00 2345.99 34.17 2011-06-20 08:07:18.000 171 33371.83 357.99 2346.01 34.17 2011-06-20 08:07:19.000 171 33371.83 358.02 2345.90 34.17 2011-06-20 08:07:20.000 171 33371.73 358.01 2345.99 34.17 2011-06-20 08:07:21.000 171 33371.79 358.01 2345.98 34.17 2011-06-20 08:07:22.000 171 33371.79 357.98 2346.02 34.17 2011-06-20 08:07:23.000 171 33371.80 358.04 2346.09 34.17 2011-06-20 08:07:24.000 171 33371.80 358.03 2345.97 34.17 2011-06-20 08:07:25.000 171 33371.67 358.06 2345.99 34.17 2011-06-20 08:07:26.000 171 33371.80 358.03 2346.08 34.17 2011-06-20 08:07:27.000 171 33371.73 358.09 2346.08 34.17 2011-06-20 08:07:28.000 171 33371.74 358.08 2346.04 34.17 2011-06-20 08:07:29.000 171 33371.76 358.05 2346.08 34.17 2011-06-20 08:07:30.000 171 33371.77 358.04 2346.03 34.17 2011-06-20 08:07:31.000 171 33371.70 358.04 2346.11 34.17 2011-06-20 08:07:32.000 171 33371.83 358.05 2346.12 34.17 2011-06-20 08:07:33.000 171 33371.83 358.08 2346.06 34.17 2011-06-20 08:07:34.000 171 33371.89 358.08 2346.09 34.17 2011-06-20 08:07:35.000 171 33371.93 358.04 2345.94 34.17 2011-06-20 08:07:36.000 171 33371.97 358.08 2346.01 34.17 2011-06-20 08:07:37.000 171 33371.92 358.04 2346.05 34.17 2011-06-20 08:07:38.000 171 33371.96 358.06 2346.08 34.17 2011-06-20 08:07:39.000 171 33372.04 358.07 2346.01 34.17 2011-06-20 08:07:40.000 171 33372.06 358.06 2346.07 34.17 2011-06-20 08:07:41.000 171 33372.14 358.04 2346.08 34.17 2011-06-20 08:07:42.000 171 33372.13 358.06 2346.00 34.17 2011-06-20 08:07:43.000 171 33372.15 358.05 2346.05 34.17 2011-06-20 08:07:44.000 171 33372.28 358.06 2345.95 34.17 2011-06-20 08:07:45.000 171 33372.24 358.05 2346.00 34.17 2011-06-20 08:07:46.000 171 33372.21 358.04 2346.01 34.17 2011-06-20 08:07:47.000 171 33372.26 358.04 2345.96 34.17 2011-06-20 08:07:48.000 171 33372.35 358.00 2345.90 34.17 2011-06-20 08:07:49.000 171 33372.20 358.01 2345.97 34.17 2011-06-20 08:07:50.000 171 33372.33 358.03 2345.93 34.17 2011-06-20 08:07:51.000 171 33372.42 358.04 2345.92 34.17 2011-06-20 08:07:52.000 171 33372.36 357.98 2345.87 34.17 2011-06-20 08:07:53.000 171 33372.50 358.04 2345.95 34.17 2011-06-20 08:07:54.000 171 33372.50 358.00 2345.89 34.17 2011-06-20 08:07:55.000 171 33372.56 357.99 2345.88 34.17 2011-06-20 08:07:56.000 171 33372.53 357.99 2345.90 34.17 2011-06-20 08:07:57.000 171 33372.35 358.00 2345.86 34.17 2011-06-20 08:07:58.000 171 33372.42 358.01 2345.83 34.17 2011-06-20 08:07:59.000 171 33372.47 358.00 2345.79 34.17 2011-06-20 08:08:00.000 171 33372.46 357.98 2345.72 34.17 2011-06-20 08:08:01.000 171 33372.53 358.00 2345.81 34.17 2011-06-20 08:08:02.000 171 33372.70 357.99 2345.78 34.17 2011-06-20 08:08:03.000 171 33372.66 357.96 2345.71 34.17 2011-06-20 08:08:04.000 171 33372.63 357.96 2345.72 34.17 2011-06-20 08:08:05.000 171 33372.67 357.98 2345.76 34.17 2011-06-20 08:08:06.000 171 33372.68 357.95 2345.68 34.17 2011-06-20 08:08:07.000 171 33372.52 357.96 2345.66 34.17 2011-06-20 08:08:08.000 171 33372.64 357.96 2345.77 34.17 2011-06-20 08:08:09.000 171 33372.72 357.92 2345.65 34.17 2011-06-20 08:08:10.000 171 33372.64 357.92 2345.66 34.17 2011-06-20 08:08:11.000 171 33372.61 357.94 2345.70 34.17 2011-06-20 08:08:12.000 171 33372.53 357.95 2345.67 34.17 2011-06-20 08:08:13.000 171 33372.58 357.94 2345.70 34.17 2011-06-20 08:08:14.000 171 33372.70 357.96 2345.65 34.17 2011-06-20 08:08:15.000 171 33372.48 357.99 2345.70 34.17 2011-06-20 08:08:16.000 171 33372.50 357.95 2345.68 34.17 2011-06-20 08:08:17.000 171 33372.56 357.97 2345.64 34.17 2011-06-20 08:08:18.000 171 33372.43 357.95 2345.66 34.17 2011-06-20 08:08:19.000 171 33372.47 357.95 2345.62 34.17 2011-06-20 08:08:20.000 171 33372.49 357.96 2345.65 34.17 2011-06-20 08:08:21.000 171 33372.60 357.95 2345.71 34.17 2011-06-20 08:08:22.000 171 33372.48 357.92 2345.65 34.17 2011-06-20 08:08:23.000 171 33372.49 357.96 2345.66 34.17 2011-06-20 08:08:24.000 171 33372.42 357.93 2345.67 34.17 2011-06-20 08:08:25.000 171 33372.36 357.95 2345.60 34.17 2011-06-20 08:08:26.000 171 33372.38 357.96 2345.70 34.17 2011-06-20 08:08:27.000 171 33372.53 357.95 2345.70 34.17 2011-06-20 08:08:28.000 171 33372.45 357.93 2345.70 34.17 2011-06-20 08:08:29.000 171 33372.44 357.98 2345.68 34.17 2011-06-20 08:08:30.000 171 33372.51 357.93 2345.62 34.17 2011-06-20 08:08:31.000 171 33372.47 357.95 2345.61 34.17 2011-06-20 08:08:32.000 171 33372.49 357.94 2345.70 34.17 2011-06-20 08:08:33.000 171 33372.51 357.94 2345.72 34.17 2011-06-20 08:08:34.000 171 33372.43 357.97 2345.77 34.17 2011-06-20 08:08:35.000 171 33372.50 357.95 2345.66 34.17 2011-06-20 08:08:36.000 171 33372.51 357.92 2345.63 34.17 2011-06-20 08:08:37.000 171 33372.53 357.96 2345.79 34.17 2011-06-20 08:08:38.000 171 33372.53 357.94 2345.71 34.17 2011-06-20 08:08:39.000 171 33372.54 357.96 2345.72 34.17 2011-06-20 08:08:40.000 171 33372.56 357.97 2345.70 34.17 2011-06-20 08:08:41.000 171 33372.53 357.99 2345.67 34.17 2011-06-20 08:08:42.000 171 33372.59 358.02 2345.68 34.17 2011-06-20 08:08:43.000 171 33372.62 357.96 2345.72 34.17 2011-06-20 08:08:44.000 171 33372.63 357.97 2345.75 34.17 2011-06-20 08:08:45.000 171 33372.64 357.91 2345.68 34.17 2011-06-20 08:08:46.000 171 33372.63 357.99 2345.74 34.17 2011-06-20 08:08:47.000 171 33372.57 357.91 2345.72 34.17 2011-06-20 08:08:48.000 171 33372.65 357.96 2345.69 34.17 2011-06-20 08:08:49.000 171 33372.69 357.96 2345.70 34.17 2011-06-20 08:08:50.000 171 33372.69 357.98 2345.61 34.17 2011-06-20 08:08:51.000 171 33372.75 357.98 2345.76 34.17 2011-06-20 08:08:52.000 171 33372.73 358.00 2345.65 34.17 2011-06-20 08:08:53.000 171 33372.74 357.98 2345.65 34.17 2011-06-20 08:08:54.000 171 33372.70 358.00 2345.62 34.17 2011-06-20 08:08:55.000 171 33372.81 357.97 2345.59 34.17 2011-06-20 08:08:56.000 171 33372.78 357.97 2345.63 34.17 2011-06-20 08:08:57.000 171 33372.79 358.00 2345.63 34.17 2011-06-20 08:08:58.000 171 33372.79 358.01 2345.68 34.17 2011-06-20 08:08:59.000 171 33372.86 358.00 2345.63 34.17 2011-06-20 08:09:00.000 171 33372.85 357.97 2345.71 34.17 2011-06-20 08:09:01.000 171 33372.86 357.98 2345.62 34.17 2011-06-20 08:09:02.000 171 33372.97 357.99 2345.56 34.17 2011-06-20 08:09:03.000 171 33372.94 357.98 2345.60 34.17 2011-06-20 08:09:04.000 171 33372.97 358.02 2345.56 34.17 2011-06-20 08:09:05.000 171 33372.90 357.96 2345.59 34.17 2011-06-20 08:09:06.000 171 33372.89 357.95 2345.60 34.17 2011-06-20 08:09:07.000 171 33372.95 358.00 2345.61 34.17 2011-06-20 08:09:08.000 171 33372.99 357.96 2345.61 34.17 2011-06-20 08:09:09.000 171 33373.08 357.97 2345.59 34.17 2011-06-20 08:09:10.000 171 33373.14 357.92 2345.55 34.17 2011-06-20 08:09:11.000 171 33373.09 357.95 2345.53 34.17 2011-06-20 08:09:12.000 171 33373.12 357.97 2345.47 34.17 2011-06-20 08:09:13.000 171 33373.18 357.93 2345.53 34.17 2011-06-20 08:09:14.000 171 33373.22 358.01 2345.56 34.17 2011-06-20 08:09:15.000 171 33373.09 357.96 2345.52 34.17 2011-06-20 08:09:16.000 171 33373.20 357.95 2345.56 34.17 2011-06-20 08:09:17.000 171 33373.23 357.95 2345.52 34.17 2011-06-20 08:09:18.000 171 33373.18 357.96 2345.47 34.17 2011-06-20 08:09:19.000 171 33373.22 357.99 2345.46 34.17 2011-06-20 08:09:20.000 171 33373.28 357.99 2345.45 34.17 2011-06-20 08:09:21.000 171 33373.35 357.93 2345.53 34.17 2011-06-20 08:09:22.000 171 33373.28 357.91 2345.41 34.17 2011-06-20 08:09:23.000 171 33373.36 357.95 2345.36 34.17 2011-06-20 08:09:24.000 171 33373.39 357.92 2345.44 34.17 2011-06-20 08:09:25.000 171 33373.41 357.95 2345.39 34.17 2011-06-20 08:09:26.000 171 33373.39 357.93 2345.44 34.17 2011-06-20 08:09:27.000 171 33373.45 357.97 2345.46 34.17 2011-06-20 08:09:28.000 171 33373.52 357.94 2345.39 34.17 2011-06-20 08:09:29.000 171 33373.54 357.91 2345.37 34.17 2011-06-20 08:09:30.000 171 33373.53 357.89 2345.37 34.17 2011-06-20 08:09:31.000 171 33373.62 357.90 2345.34 34.17 2011-06-20 08:09:32.000 171 33373.59 357.91 2345.33 34.17 2011-06-20 08:09:33.000 171 33373.74 357.93 2345.28 34.17 2011-06-20 08:09:34.000 171 33373.67 357.98 2345.34 34.17 2011-06-20 08:09:35.000 171 33373.71 357.97 2345.28 34.17 2011-06-20 08:09:36.000 171 33373.77 357.90 2345.22 34.17 2011-06-20 08:09:37.000 171 33373.79 357.94 2345.30 34.17 2011-06-20 08:09:38.000 171 33373.82 357.95 2345.18 34.17 2011-06-20 08:09:39.000 171 33373.84 357.93 2345.17 34.17 2011-06-20 08:09:40.000 171 33373.79 357.95 2345.19 34.17 2011-06-20 08:09:41.000 171 33373.81 357.94 2345.20 34.17 2011-06-20 08:09:42.000 171 33373.84 357.95 2345.18 34.17 2011-06-20 08:09:43.000 171 33373.90 357.89 2345.18 34.17 2011-06-20 08:09:44.000 171 33373.96 357.94 2345.16 34.17 2011-06-20 08:09:45.000 171 33373.88 357.93 2345.10 34.17 2011-06-20 08:09:46.000 171 33373.95 357.93 2345.18 34.17 2011-06-20 08:09:47.000 171 33373.92 357.95 2345.16 34.17 2011-06-20 08:09:48.000 171 33373.96 358.00 2345.16 34.17 2011-06-20 08:09:49.000 171 33373.97 357.97 2345.11 34.17 2011-06-20 08:09:50.000 171 33374.05 357.98 2345.11 34.17 2011-06-20 08:09:51.000 171 33373.94 357.97 2345.10 34.17 2011-06-20 08:09:52.000 171 33374.04 357.99 2345.04 34.17 2011-06-20 08:09:53.000 171 33373.95 357.96 2345.03 34.17 2011-06-20 08:09:54.000 171 33374.02 357.98 2345.08 34.17 2011-06-20 08:09:55.000 171 33374.07 358.00 2345.08 34.17 2011-06-20 08:09:56.000 171 33374.05 358.01 2345.05 34.17 2011-06-20 08:09:57.000 171 33374.08 358.00 2345.08 34.17 2011-06-20 08:09:58.000 171 33374.04 357.97 2345.01 34.17 2011-06-20 08:09:59.000 171 33374.03 358.00 2345.03 34.17 2011-06-20 08:10:00.000 171 33374.02 358.00 2344.96 34.17 2011-06-20 08:10:01.000 171 33374.09 358.04 2345.05 34.17 2011-06-20 08:10:02.000 171 33374.13 358.04 2344.94 34.17 2011-06-20 08:10:03.000 171 33373.98 358.03 2345.02 34.17 2011-06-20 08:10:04.000 171 33374.04 358.08 2345.04 34.17 2011-06-20 08:10:05.000 171 33373.97 358.08 2345.03 34.17 2011-06-20 08:10:06.000 171 33374.05 358.09 2345.02 34.17 2011-06-20 08:10:07.000 171 33374.06 358.09 2345.02 34.17 2011-06-20 08:10:08.000 171 33373.99 358.10 2344.90 34.17 2011-06-20 08:10:09.000 171 33374.16 358.09 2344.91 34.17 2011-06-20 08:10:10.000 171 33374.00 358.13 2344.98 34.17 2011-06-20 08:10:11.000 171 33374.06 358.14 2344.99 34.17 2011-06-20 08:10:12.000 171 33374.07 358.13 2345.03 34.17 2011-06-20 08:10:13.000 171 33374.07 358.15 2344.99 34.17 2011-06-20 08:10:14.000 171 33374.04 358.11 2344.95 34.17 2011-06-20 08:10:15.000 171 33374.07 358.15 2345.09 34.17 2011-06-20 08:10:16.000 171 33374.04 358.13 2344.96 34.17 2011-06-20 08:10:17.000 171 33374.11 358.14 2344.95 34.17 2011-06-20 08:10:18.000 171 33374.07 358.15 2344.99 34.17 2011-06-20 08:10:19.000 171 33374.12 358.17 2344.97 34.17 2011-06-20 08:10:20.000 171 33374.10 358.15 2344.99 34.17 2011-06-20 08:10:21.000 171 33374.11 358.11 2344.98 34.17 2011-06-20 08:10:22.000 171 33374.13 358.13 2344.99 34.17 2011-06-20 08:10:23.000 171 33374.18 358.07 2344.94 34.17 2011-06-20 08:10:24.000 171 33374.20 358.09 2344.97 34.17 2011-06-20 08:10:25.000 171 33374.19 358.12 2344.96 34.17 2011-06-20 08:10:26.000 171 33374.14 358.08 2344.91 34.17 2011-06-20 08:10:27.000 171 33374.18 358.13 2344.91 34.17 2011-06-20 08:10:28.000 171 33374.24 358.10 2344.94 34.17 2011-06-20 08:10:29.000 171 33374.21 358.09 2344.94 34.17 2011-06-20 08:10:30.000 171 33374.15 358.12 2344.91 34.17 2011-06-20 08:10:31.000 171 33374.13 358.05 2344.99 34.17 2011-06-20 08:10:32.000 171 33374.23 358.04 2344.94 34.17 2011-06-20 08:10:33.000 171 33374.12 358.06 2344.90 34.17 2011-06-20 08:10:34.000 171 33374.17 358.07 2344.91 34.17 2011-06-20 08:10:35.000 171 33374.16 358.06 2344.86 34.17 2011-06-20 08:10:36.000 171 33374.21 358.04 2344.94 34.17 2011-06-20 08:10:37.000 171 33374.17 358.07 2344.87 34.17 2011-06-20 08:10:38.000 171 33374.16 358.01 2344.96 34.17 2011-06-20 08:10:39.000 171 33374.08 358.10 2344.94 34.17 2011-06-20 08:10:40.000 171 33374.21 358.04 2344.97 34.17 2011-06-20 08:10:41.000 171 33374.15 358.06 2345.00 34.17 2011-06-20 08:10:42.000 171 33374.15 358.05 2344.90 34.17 2011-06-20 08:10:43.000 171 33374.06 358.08 2344.96 34.17 2011-06-20 08:10:44.000 171 33374.11 358.01 2344.87 34.17 2011-06-20 08:10:45.000 171 33374.06 358.04 2344.91 34.17 2011-06-20 08:10:46.000 171 33374.06 358.10 2344.90 34.17 2011-06-20 08:10:47.000 171 33374.12 358.09 2344.87 34.17 2011-06-20 08:10:48.000 171 33374.10 358.12 2344.97 34.17 2011-06-20 08:10:49.000 171 33374.01 358.04 2344.87 34.17 2011-06-20 08:10:50.000 171 33374.18 358.05 2344.93 34.17 2011-06-20 08:10:51.000 171 33374.07 358.08 2344.97 34.17 2011-06-20 08:10:52.000 171 33374.07 358.08 2344.88 34.17 2011-06-20 08:10:53.000 171 33374.00 358.06 2344.89 34.17 2011-06-20 08:10:54.000 171 33374.04 358.06 2344.92 34.17 2011-06-20 08:10:55.000 171 33374.03 358.07 2344.97 34.17 2011-06-20 08:10:56.000 171 33374.00 358.07 2344.93 34.17 2011-06-20 08:10:57.000 171 33373.90 358.05 2344.90 34.17 2011-06-20 08:10:58.000 171 33374.01 358.06 2344.96 34.17 2011-06-20 08:10:59.000 171 33373.99 358.10 2344.94 34.17 2011-06-20 08:11:00.000 171 33374.02 358.06 2344.97 34.17 2011-06-20 08:11:01.000 171 33373.93 358.09 2344.88 34.17 2011-06-20 08:11:02.000 171 33373.93 358.05 2345.00 34.17 2011-06-20 08:11:03.000 171 33373.96 358.04 2344.95 34.17 2011-06-20 08:11:04.000 171 33373.94 358.12 2344.97 34.17 2011-06-20 08:11:05.000 171 33373.86 358.10 2345.03 34.17 2011-06-20 08:11:06.000 171 33373.93 358.12 2344.93 34.17 2011-06-20 08:11:07.000 171 33373.97 358.12 2344.95 34.17 2011-06-20 08:11:08.000 171 33373.86 358.14 2345.02 34.17 2011-06-20 08:11:09.000 171 33373.99 358.13 2345.02 34.17 2011-06-20 08:11:10.000 171 33373.94 358.18 2344.94 34.17 2011-06-20 08:11:11.000 171 33373.93 358.19 2345.00 34.17 2011-06-20 08:11:12.000 171 33373.91 358.17 2345.07 34.17 2011-06-20 08:11:13.000 171 33373.99 358.19 2345.05 34.17 2011-06-20 08:11:14.000 171 33373.95 358.17 2345.07 34.17 2011-06-20 08:11:15.000 171 33373.93 358.29 2344.96 34.17 2011-06-20 08:11:16.000 171 33373.99 358.24 2344.99 34.17 2011-06-20 08:11:17.000 171 33373.92 358.24 2344.96 34.17 2011-06-20 08:11:18.000 171 33374.09 358.20 2344.95 34.17 2011-06-20 08:11:19.000 171 33373.95 358.22 2345.02 34.16 2011-06-20 08:11:20.000 171 33374.07 358.26 2345.06 34.16 2011-06-20 08:11:21.000 171 33373.95 358.25 2345.00 34.17 2011-06-20 08:11:22.000 171 33374.09 358.23 2344.96 34.17 2011-06-20 08:11:23.000 171 33374.00 358.23 2344.93 34.16 2011-06-20 08:11:24.000 171 33374.08 358.22 2344.90 34.17 2011-06-20 08:11:25.000 171 33374.09 358.24 2344.92 34.16 2011-06-20 08:11:26.000 171 33374.16 358.20 2344.98 34.17 2011-06-20 08:11:27.000 171 33374.12 358.18 2344.97 34.17 2011-06-20 08:11:28.000 171 33374.12 358.20 2344.97 34.17 2011-06-20 08:11:29.000 171 33374.09 358.20 2344.91 34.17 2011-06-20 08:11:30.000 171 33374.12 358.19 2344.88 34.17 2011-06-20 08:11:31.000 171 33374.09 358.19 2344.88 34.17 2011-06-20 08:11:32.000 171 33374.20 358.16 2344.90 34.17 2011-06-20 08:11:33.000 171 33374.15 358.20 2344.94 34.17 2011-06-20 08:11:34.000 171 33374.06 358.18 2344.84 34.16 2011-06-20 08:11:35.000 171 33374.04 358.17 2344.78 34.17 2011-06-20 08:11:36.000 171 33374.04 358.16 2344.85 34.17 2011-06-20 08:11:37.000 171 33374.15 358.16 2344.89 34.16 2011-06-20 08:11:38.000 171 33374.01 358.15 2344.82 34.17 2011-06-20 08:11:39.000 171 33373.91 358.18 2344.94 34.16 2011-06-20 08:11:40.000 171 33374.09 358.18 2344.82 34.16 2011-06-20 08:11:41.000 171 33373.94 358.17 2344.84 34.17 2011-06-20 08:11:42.000 171 33373.99 358.19 2344.85 34.16 2011-06-20 08:11:43.000 171 33374.01 358.15 2344.84 34.17 2011-06-20 08:11:44.000 171 33373.93 358.17 2344.92 34.17 2011-06-20 08:11:45.000 171 33373.85 358.21 2344.88 34.17 2011-06-20 08:11:46.000 171 33373.93 358.20 2344.94 34.17 2011-06-20 08:11:47.000 171 33373.84 358.17 2344.86 34.17 2011-06-20 08:11:48.000 171 33373.85 358.16 2344.96 34.16 2011-06-20 08:11:49.000 171 33373.93 358.16 2344.89 34.16 2011-06-20 08:11:50.000 171 33373.96 358.17 2344.92 34.16 2011-06-20 08:11:51.000 171 33373.87 358.17 2344.81 34.16 2011-06-20 08:11:52.000 171 33373.87 358.17 2344.91 34.16 2011-06-20 08:11:53.000 171 33373.85 358.18 2344.95 34.16 2011-06-20 08:11:54.000 171 33373.77 358.18 2344.90 34.16 2011-06-20 08:11:55.000 171 33373.86 358.14 2344.89 34.16 2011-06-20 08:11:56.000 171 33373.73 358.17 2344.87 34.16 2011-06-20 08:11:57.000 171 33373.75 358.17 2344.98 34.16 2011-06-20 08:11:58.000 171 33373.71 358.19 2344.89 34.16 2011-06-20 08:11:59.000 171 33373.66 358.18 2344.91 34.16 2011-06-20 08:12:00.000 171 33373.65 358.15 2344.91 34.16 2011-06-20 08:12:01.000 171 33373.60 358.15 2345.00 34.16 2011-06-20 08:12:02.000 171 33373.57 358.19 2345.03 34.16 2011-06-20 08:12:03.000 171 33373.50 358.18 2344.93 34.16 2011-06-20 08:12:04.000 171 33373.48 358.20 2344.91 34.16 2011-06-20 08:12:05.000 171 33373.49 358.17 2344.94 34.16 2011-06-20 08:12:06.000 171 33373.49 358.21 2344.91 34.16 2011-06-20 08:12:07.000 171 33373.44 358.21 2344.91 34.16 2011-06-20 08:12:08.000 171 33373.35 358.23 2345.00 34.16 2011-06-20 08:12:09.000 171 33373.42 358.20 2345.07 34.16 2011-06-20 08:12:10.000 171 33373.32 358.20 2345.02 34.16 2011-06-20 08:12:11.000 171 33373.37 358.20 2345.03 34.16 2011-06-20 08:12:12.000 171 33373.35 358.23 2345.07 34.16 2011-06-20 08:12:13.000 171 33373.33 358.25 2345.12 34.16 2011-06-20 08:12:14.000 171 33373.39 358.25 2345.11 34.16 2011-06-20 08:12:15.000 171 33373.16 358.26 2345.12 34.16 2011-06-20 08:12:16.000 171 33373.33 358.27 2345.13 34.16 2011-06-20 08:12:17.000 171 33373.35 358.23 2345.20 34.16 2011-06-20 08:12:18.000 171 33373.18 358.24 2345.18 34.16 2011-06-20 08:12:19.000 171 33373.16 358.24 2345.23 34.16 2011-06-20 08:12:20.000 171 33373.21 358.26 2345.24 34.16 2011-06-20 08:12:21.000 171 33373.16 358.24 2345.14 34.16 2011-06-20 08:12:22.000 171 33373.24 358.25 2345.24 34.16 2011-06-20 08:12:23.000 171 33373.23 358.26 2345.19 34.16 2011-06-20 08:12:24.000 171 33373.17 358.30 2345.22 34.16 2011-06-20 08:12:25.000 171 33373.18 358.29 2345.23 34.16 2011-06-20 08:12:26.000 171 33373.21 358.25 2345.15 34.16 2011-06-20 08:12:27.000 171 33373.09 358.26 2345.23 34.16 2011-06-20 08:12:28.000 171 33373.21 358.24 2345.21 34.16 2011-06-20 08:12:29.000 171 33373.09 358.27 2345.26 34.16 2011-06-20 08:12:30.000 171 33373.14 358.24 2345.25 34.16 2011-06-20 08:12:31.000 171 33373.10 358.30 2345.33 34.16 2011-06-20 08:12:32.000 171 33373.27 358.23 2345.30 34.16 2011-06-20 08:12:33.000 171 33373.14 358.26 2345.21 34.16 2011-06-20 08:12:34.000 171 33373.12 358.24 2345.28 34.16 2011-06-20 08:12:35.000 171 33373.08 358.22 2345.32 34.16 2011-06-20 08:12:36.000 171 33373.14 358.26 2345.34 34.16 2011-06-20 08:12:37.000 171 33373.15 358.29 2345.27 34.16 2011-06-20 08:12:38.000 171 33373.08 358.32 2345.23 34.16 2011-06-20 08:12:39.000 171 33373.24 358.28 2345.36 34.16 2011-06-20 08:12:40.000 171 33373.08 358.29 2345.37 34.16 2011-06-20 08:12:41.000 171 33373.10 358.29 2345.34 34.16 2011-06-20 08:12:42.000 171 33373.16 358.25 2345.41 34.16 2011-06-20 08:12:43.000 171 33373.14 358.27 2345.38 34.16 2011-06-20 08:12:44.000 171 33373.12 358.28 2345.36 34.16 2011-06-20 08:12:45.000 171 33373.10 358.26 2345.30 34.16 2011-06-20 08:12:46.000 171 33373.21 358.26 2345.46 34.16 2011-06-20 08:12:47.000 171 33373.13 358.23 2345.41 34.16 2011-06-20 08:12:48.000 171 33373.23 358.25 2345.40 34.16 2011-06-20 08:12:49.000 171 33373.23 358.23 2345.40 34.16 2011-06-20 08:12:50.000 171 33373.21 358.25 2345.40 34.16 2011-06-20 08:12:51.000 171 33373.02 358.27 2345.37 34.16 2011-06-20 08:12:52.000 171 33373.16 358.23 2345.31 34.16 2011-06-20 08:12:53.000 171 33373.10 358.25 2345.32 34.16 2011-06-20 08:12:54.000 171 33373.13 358.32 2345.31 34.16 2011-06-20 08:12:55.000 171 33373.10 358.27 2345.31 34.16 2011-06-20 08:12:56.000 171 33373.10 358.23 2345.45 34.16 2011-06-20 08:12:57.000 171 33373.14 358.25 2345.37 34.16 2011-06-20 08:12:58.000 171 33373.32 358.27 2345.40 34.16 2011-06-20 08:12:59.000 171 33373.22 358.27 2345.37 34.16 2011-06-20 08:13:00.000 171 33373.16 358.29 2345.38 34.16 2011-06-20 08:13:01.000 171 33373.17 358.25 2345.33 34.16 2011-06-20 08:13:02.000 171 33373.21 358.25 2345.32 34.16 2011-06-20 08:13:03.000 171 33373.23 358.23 2345.34 34.16 2011-06-20 08:13:04.000 171 33373.10 358.23 2345.36 34.16 2011-06-20 08:13:05.000 171 33373.10 358.22 2345.34 34.16 2011-06-20 08:13:06.000 171 33373.18 358.26 2345.26 34.16 2011-06-20 08:13:07.000 171 33373.12 358.24 2345.36 34.16 2011-06-20 08:13:08.000 171 33373.15 358.19 2345.33 34.16 2011-06-20 08:13:09.000 171 33373.13 358.27 2345.33 34.16 2011-06-20 08:13:10.000 171 33373.14 358.27 2345.27 34.16 2011-06-20 08:13:11.000 171 33373.06 358.29 2345.25 34.16 2011-06-20 08:13:12.000 171 33373.11 358.27 2345.27 34.16 2011-06-20 08:13:13.000 171 33373.14 358.31 2345.32 34.16 2011-06-20 08:13:14.000 171 33373.11 358.26 2345.24 34.16 2011-06-20 08:13:15.000 171 33373.07 358.28 2345.23 34.16 2011-06-20 08:13:16.000 171 33373.06 358.30 2345.28 34.16 2011-06-20 08:13:17.000 171 33373.04 358.29 2345.31 34.16 2011-06-20 08:13:18.000 171 33373.03 358.29 2345.35 34.16 2011-06-20 08:13:19.000 171 33372.97 358.28 2345.29 34.16 2011-06-20 08:13:20.000 171 33372.94 358.32 2345.24 34.16 2011-06-20 08:13:21.000 171 33372.97 358.30 2345.23 34.16 2011-06-20 08:13:22.000 171 33373.00 358.29 2345.34 34.16 2011-06-20 08:13:23.000 171 33372.91 358.31 2345.29 34.16 2011-06-20 08:13:24.000 171 33372.92 358.30 2345.25 34.16 2011-06-20 08:13:25.000 171 33372.83 358.33 2345.36 34.16 2011-06-20 08:13:26.000 171 33372.84 358.34 2345.31 34.16 2011-06-20 08:13:27.000 171 33372.81 358.30 2345.37 34.16 2011-06-20 08:13:28.000 171 33372.72 358.34 2345.33 34.16 2011-06-20 08:13:29.000 171 33372.70 358.36 2345.39 34.16 2011-06-20 08:13:30.000 171 33372.69 358.37 2345.49 34.16 2011-06-20 08:13:31.000 171 33372.69 358.31 2345.40 34.16 2011-06-20 08:13:32.000 171 33372.63 358.34 2345.44 34.16 2011-06-20 08:13:33.000 171 33372.62 358.32 2345.35 34.16 2011-06-20 08:13:34.000 171 33372.56 358.35 2345.42 34.16 2011-06-20 08:13:35.000 171 33372.52 358.29 2345.40 34.16 2011-06-20 08:13:36.000 171 33372.57 358.38 2345.43 34.16 2011-06-20 08:13:37.000 171 33372.50 358.37 2345.52 34.16 2011-06-20 08:13:38.000 171 33372.50 358.35 2345.55 34.16 2011-06-20 08:13:39.000 171 33372.47 358.37 2345.43 34.16 2011-06-20 08:13:40.000 171 33372.50 358.35 2345.46 34.16 2011-06-20 08:13:41.000 171 33372.39 358.37 2345.53 34.16 2011-06-20 08:13:42.000 171 33372.36 358.36 2345.52 34.16 2011-06-20 08:13:43.000 171 33372.36 358.34 2345.51 34.16 2011-06-20 08:13:44.000 171 33372.34 358.38 2345.53 34.16 2011-06-20 08:13:45.000 171 33372.27 358.38 2345.61 34.16 2011-06-20 08:13:46.000 171 33372.23 358.39 2345.67 34.16 2011-06-20 08:13:47.000 171 33372.25 358.33 2345.54 34.16 2011-06-20 08:13:48.000 171 33372.18 358.36 2345.56 34.16 2011-06-20 08:13:49.000 171 33372.14 358.38 2345.61 34.16 2011-06-20 08:13:50.000 171 33372.08 358.35 2345.62 34.16 2011-06-20 08:13:51.000 171 33372.14 358.35 2345.61 34.16 2011-06-20 08:13:52.000 171 33372.10 358.37 2345.64 34.16 2011-06-20 08:13:53.000 171 33372.04 358.32 2345.61 34.16 2011-06-20 08:13:54.000 171 33372.02 358.31 2345.72 34.16 2011-06-20 08:13:55.000 171 33372.04 358.34 2345.70 34.16 2011-06-20 08:13:56.000 171 33371.98 358.36 2345.72 34.16 2011-06-20 08:13:57.000 171 33372.04 358.40 2345.69 34.16 2011-06-20 08:13:58.000 171 33371.98 358.37 2345.83 34.16 2011-06-20 08:13:59.000 171 33371.95 358.35 2345.78 34.16 2011-06-20 08:14:00.000 171 33371.89 358.33 2345.77 34.16 2011-06-20 08:14:01.000 171 33371.90 358.34 2345.76 34.16 2011-06-20 08:14:02.000 171 33371.82 358.34 2345.81 34.16 2011-06-20 08:14:03.000 171 33372.07 358.36 2345.83 34.16 2011-06-20 08:14:04.000 171 33371.94 358.32 2345.84 34.16 2011-06-20 08:14:05.000 171 33371.93 358.31 2345.84 34.16 2011-06-20 08:14:06.000 171 33371.93 358.35 2345.87 34.16 2011-06-20 08:14:07.000 171 33371.92 358.34 2345.91 34.16 2011-06-20 08:14:08.000 171 33372.01 358.32 2345.82 34.16 2011-06-20 08:14:09.000 171 33371.87 358.31 2345.90 34.16 2011-06-20 08:14:10.000 171 33371.88 358.31 2345.87 34.16 2011-06-20 08:14:11.000 171 33371.88 358.28 2345.94 34.16 2011-06-20 08:14:12.000 171 33371.87 358.29 2345.95 34.16 2011-06-20 08:14:13.000 171 33372.01 358.24 2345.88 34.16 2011-06-20 08:14:14.000 171 33371.98 358.31 2345.89 34.16 2011-06-20 08:14:15.000 171 33372.02 358.24 2345.90 34.16 2011-06-20 08:14:16.000 171 33371.93 358.29 2345.95 34.16 2011-06-20 08:14:17.000 171 33372.00 358.29 2345.95 34.16 2011-06-20 08:14:18.000 171 33372.08 358.26 2345.99 34.16 2011-06-20 08:14:19.000 171 33372.07 358.24 2345.97 34.16 2011-06-20 08:14:20.000 171 33372.01 358.26 2345.97 34.16 2011-06-20 08:14:21.000 171 33372.21 358.25 2345.89 34.16 2011-06-20 08:14:22.000 171 33372.28 358.24 2345.97 34.16 2011-06-20 08:14:23.000 171 33372.20 358.21 2345.86 34.16 2011-06-20 08:14:24.000 171 33372.17 358.23 2345.93 34.16 2011-06-20 08:14:25.000 171 33372.29 358.18 2345.86 34.16 2011-06-20 08:14:26.000 171 33372.46 358.24 2345.86 34.16 2011-06-20 08:14:27.000 171 33372.40 358.23 2345.88 34.16 2011-06-20 08:14:28.000 171 33372.32 358.19 2345.96 34.16 2011-06-20 08:14:29.000 171 33372.38 358.18 2345.88 34.16 2011-06-20 08:14:30.000 171 33372.47 358.17 2345.89 34.16 2011-06-20 08:14:31.000 171 33372.54 358.18 2345.87 34.16 2011-06-20 08:14:32.000 171 33372.56 358.15 2345.86 34.16 2011-06-20 08:14:33.000 171 33372.61 358.16 2345.92 34.16 2011-06-20 08:14:34.000 171 33372.48 358.20 2345.90 34.16 2011-06-20 08:14:35.000 171 33372.57 358.20 2345.97 34.16 2011-06-20 08:14:36.000 171 33372.61 358.18 2345.83 34.16 2011-06-20 08:14:37.000 171 33372.68 358.15 2345.87 34.16 2011-06-20 08:14:38.000 171 33372.68 358.21 2345.82 34.16 2011-06-20 08:14:39.000 171 33372.78 358.19 2345.85 34.16 2011-06-20 08:14:40.000 171 33372.85 358.15 2345.75 34.16 2011-06-20 08:14:41.000 171 33372.83 358.11 2345.80 34.16 2011-06-20 08:14:42.000 171 33372.94 358.15 2345.81 34.16 2011-06-20 08:14:43.000 171 33372.87 358.15 2345.68 34.16 2011-06-20 08:14:44.000 171 33372.97 358.15 2345.76 34.16 2011-06-20 08:14:45.000 171 33372.94 358.18 2345.78 34.16 2011-06-20 08:14:46.000 171 33372.94 358.21 2345.68 34.16 2011-06-20 08:14:47.000 171 33372.95 358.17 2345.69 34.16 2011-06-20 08:14:48.000 171 33372.93 358.17 2345.65 34.16 2011-06-20 08:14:49.000 171 33373.04 358.20 2345.65 34.16 2011-06-20 08:14:50.000 171 33373.07 358.19 2345.74 34.16 2011-06-20 08:14:51.000 171 33373.10 358.15 2345.59 34.16 2011-06-20 08:14:52.000 171 33373.10 358.20 2345.58 34.16 2011-06-20 08:14:53.000 171 33373.10 358.21 2345.55 34.16 2011-06-20 08:14:54.000 171 33373.13 358.15 2345.53 34.16 2011-06-20 08:14:55.000 171 33373.14 358.19 2345.50 34.16 2011-06-20 08:14:56.000 171 33373.08 358.15 2345.53 34.16 2011-06-20 08:14:57.000 171 33373.11 358.19 2345.57 34.16 2011-06-20 08:14:58.000 171 33373.11 358.18 2345.56 34.16 2011-06-20 08:14:59.000 171 33373.07 358.13 2345.61 34.16 2011-06-20 08:15:00.000 171 33373.15 358.16 2345.47 34.16 2011-06-20 08:15:01.000 171 33373.15 358.14 2345.46 34.16 2011-06-20 08:15:02.000 171 33373.17 358.11 2345.41 34.16 2011-06-20 08:15:03.000 171 33373.06 358.13 2345.48 34.16 2011-06-20 08:15:04.000 171 33373.20 358.15 2345.50 34.16 2011-06-20 08:15:05.000 171 33373.17 358.14 2345.40 34.16 2011-06-20 08:15:06.000 171 33373.18 358.17 2345.46 34.16 2011-06-20 08:15:07.000 171 33373.13 358.14 2345.39 34.16 2011-06-20 08:15:08.000 171 33373.09 358.16 2345.41 34.16 2011-06-20 08:15:09.000 171 33373.04 358.17 2345.53 34.16 2011-06-20 08:15:10.000 171 33373.11 358.14 2345.43 34.16 2011-06-20 08:15:11.000 171 33373.06 358.12 2345.37 34.16 2011-06-20 08:15:12.000 171 33373.00 358.11 2345.44 34.16 2011-06-20 08:15:13.000 171 33373.09 358.16 2345.43 34.16 2011-06-20 08:15:14.000 171 33373.10 358.14 2345.45 34.16 2011-06-20 08:15:15.000 171 33372.98 358.13 2345.36 34.16 2011-06-20 08:15:16.000 171 33373.06 358.10 2345.33 34.16 2011-06-20 08:15:17.000 171 33372.95 358.10 2345.39 34.16 2011-06-20 08:15:18.000 171 33372.89 358.11 2345.45 34.16 2011-06-20 08:15:19.000 171 33372.86 358.14 2345.34 34.16 2011-06-20 08:15:20.000 171 33372.74 358.15 2345.51 34.16 2011-06-20 08:15:21.000 171 33372.91 358.14 2345.45 34.16 2011-06-20 08:15:22.000 171 33372.80 358.08 2345.38 34.16 2011-06-20 08:15:23.000 171 33372.75 358.10 2345.41 34.16 2011-06-20 08:15:24.000 171 33372.76 358.12 2345.48 34.16 2011-06-20 08:15:25.000 171 33372.81 358.07 2345.45 34.16 2011-06-20 08:15:26.000 171 33372.73 358.11 2345.47 34.16 2011-06-20 08:15:27.000 171 33372.72 358.11 2345.46 34.16 2011-06-20 08:15:28.000 171 33372.56 358.10 2345.49 34.16 2011-06-20 08:15:29.000 171 33372.61 358.07 2345.43 34.16 2011-06-20 08:15:30.000 171 33372.54 358.12 2345.48 34.16 2011-06-20 08:15:31.000 171 33372.58 358.07 2345.52 34.16 2011-06-20 08:15:32.000 171 33372.62 358.10 2345.46 34.16 2011-06-20 08:15:33.000 171 33372.50 358.11 2345.60 34.16 2011-06-20 08:15:34.000 171 33372.46 358.08 2345.62 34.16 2011-06-20 08:15:35.000 171 33372.41 358.06 2345.62 34.16 2011-06-20 08:15:36.000 171 33372.42 358.09 2345.47 34.16 2011-06-20 08:15:37.000 171 33372.45 358.10 2345.59 34.16 2011-06-20 08:15:38.000 171 33372.29 358.09 2345.61 34.16 2011-06-20 08:15:39.000 171 33372.47 358.09 2345.66 34.16 2011-06-20 08:15:40.000 171 33372.37 358.07 2345.62 34.16 2011-06-20 08:15:41.000 171 33372.36 358.07 2345.59 34.16 2011-06-20 08:15:42.000 171 33372.35 358.08 2345.57 34.16 2011-06-20 08:15:43.000 171 33372.44 358.09 2345.67 34.16 2011-06-20 08:15:44.000 171 33372.35 358.10 2345.65 34.16 2011-06-20 08:15:45.000 171 33372.32 358.04 2345.64 34.16 2011-06-20 08:15:46.000 171 33372.29 358.10 2345.65 34.16 2011-06-20 08:15:47.000 171 33372.35 358.08 2345.64 34.16 2011-06-20 08:15:48.000 171 33372.31 358.09 2345.74 34.16 2011-06-20 08:15:49.000 171 33372.33 358.09 2345.74 34.16 2011-06-20 08:15:50.000 171 33372.33 358.08 2345.74 34.16 2011-06-20 08:15:51.000 171 33372.25 358.08 2345.81 34.16 2011-06-20 08:15:52.000 171 33372.38 358.08 2345.76 34.16 2011-06-20 08:15:53.000 171 33372.20 358.07 2345.74 34.16 2011-06-20 08:15:54.000 171 33372.29 358.14 2345.80 34.16 2011-06-20 08:15:55.000 171 33372.31 358.12 2345.77 34.16 2011-06-20 08:15:56.000 171 33372.31 358.11 2345.71 34.16 2011-06-20 08:15:57.000 171 33372.42 358.12 2345.70 34.16 2011-06-20 08:15:58.000 171 33372.36 358.14 2345.80 34.16 2011-06-20 08:15:59.000 171 33372.33 358.12 2345.78 34.16 2011-06-20 08:16:00.000 171 33372.28 358.13 2345.76 34.16 2011-06-20 08:16:01.000 171 33372.35 358.14 2345.79 34.16 2011-06-20 08:16:02.000 171 33372.43 358.18 2345.80 34.16 2011-06-20 08:16:03.000 171 33372.39 358.16 2345.72 34.16 2011-06-20 08:16:04.000 171 33372.35 358.16 2345.83 34.16 2011-06-20 08:16:05.000 171 33372.48 358.12 2345.83 34.16 2011-06-20 08:16:06.000 171 33372.50 358.14 2345.78 34.16 2011-06-20 08:16:07.000 171 33372.46 358.19 2345.83 34.16 2011-06-20 08:16:08.000 171 33372.40 358.15 2345.86 34.16 2011-06-20 08:16:09.000 171 33372.51 358.15 2345.73 34.16 2011-06-20 08:16:10.000 171 33372.62 358.16 2345.78 34.16 2011-06-20 08:16:11.000 171 33372.49 358.16 2345.65 34.16 2011-06-20 08:16:12.000 171 33372.54 358.13 2345.79 34.16 2011-06-20 08:16:13.000 171 33372.62 358.13 2345.71 34.16 2011-06-20 08:16:14.000 171 33372.54 358.14 2345.77 34.16 2011-06-20 08:16:15.000 171 33372.60 358.14 2345.80 34.16 2011-06-20 08:16:16.000 171 33372.66 358.10 2345.72 34.16 2011-06-20 08:16:17.000 171 33372.63 358.11 2345.62 34.16 2011-06-20 08:16:18.000 171 33372.70 358.09 2345.70 34.16 2011-06-20 08:16:19.000 171 33372.72 358.12 2345.72 34.16 2011-06-20 08:16:20.000 171 33372.76 358.11 2345.74 34.16 2011-06-20 08:16:21.000 171 33372.78 358.10 2345.70 34.16 2011-06-20 08:16:22.000 171 33372.79 358.09 2345.65 34.16 2011-06-20 08:16:23.000 171 33372.70 358.07 2345.61 34.16 2011-06-20 08:16:24.000 171 33372.83 358.15 2345.75 34.16 2011-06-20 08:16:25.000 171 33372.86 358.09 2345.64 34.16 2011-06-20 08:16:26.000 171 33372.85 358.09 2345.62 34.16 2011-06-20 08:16:27.000 171 33372.86 358.10 2345.66 34.16 2011-06-20 08:16:28.000 171 33372.85 358.11 2345.64 34.16 2011-06-20 08:16:29.000 171 33372.90 358.10 2345.62 34.16 2011-06-20 08:16:30.000 171 33372.89 358.11 2345.58 34.16 2011-06-20 08:16:31.000 171 33372.97 358.10 2345.66 34.16 2011-06-20 08:16:32.000 171 33372.93 358.10 2345.73 34.16 2011-06-20 08:16:33.000 171 33372.97 358.12 2345.66 34.16 2011-06-20 08:16:34.000 171 33373.07 358.12 2345.59 34.16 2011-06-20 08:16:35.000 171 33372.99 358.10 2345.55 34.16 2011-06-20 08:16:36.000 171 33373.00 358.10 2345.56 34.16 2011-06-20 08:16:37.000 171 33373.08 358.12 2345.54 34.16 2011-06-20 08:16:38.000 171 33373.08 358.10 2345.53 34.16 2011-06-20 08:16:39.000 171 33373.05 358.12 2345.55 34.16 2011-06-20 08:16:40.000 171 33372.96 358.09 2345.56 34.16 2011-06-20 08:16:41.000 171 33373.06 358.07 2345.56 34.16 2011-06-20 08:16:42.000 171 33373.13 358.05 2345.52 34.16 2011-06-20 08:16:43.000 171 33373.17 358.08 2345.55 34.16 2011-06-20 08:16:44.000 171 33373.08 358.11 2345.50 34.16 2011-06-20 08:16:45.000 171 33373.18 358.08 2345.53 34.16 2011-06-20 08:16:46.000 171 33373.13 358.09 2345.52 34.16 2011-06-20 08:16:47.000 171 33373.11 358.07 2345.52 34.16 2011-06-20 08:16:48.000 171 33373.25 358.10 2345.41 34.16 2011-06-20 08:16:49.000 171 33373.13 358.07 2345.49 34.16 2011-06-20 08:16:50.000 171 33373.04 358.06 2345.37 34.16 2011-06-20 08:16:51.000 171 33373.22 358.05 2345.41 34.16 2011-06-20 08:16:52.000 171 33373.17 358.08 2345.39 34.16 2011-06-20 08:16:53.000 171 33373.20 358.04 2345.43 34.16 2011-06-20 08:16:54.000 171 33373.26 358.09 2345.39 34.16 2011-06-20 08:16:55.000 171 33373.33 358.08 2345.37 34.16 2011-06-20 08:16:56.000 171 33373.31 358.05 2345.27 34.16 2011-06-20 08:16:57.000 171 33373.21 358.04 2345.34 34.16 2011-06-20 08:16:58.000 171 33373.33 358.04 2345.45 34.16 2011-06-20 08:16:59.000 171 33373.29 358.04 2345.34 34.16 2011-06-20 08:17:00.000 171 33373.28 358.10 2345.39 34.16 2011-06-20 08:17:01.000 171 33373.30 358.07 2345.36 34.16 2011-06-20 08:17:02.000 171 33373.28 358.07 2345.39 34.16 2011-06-20 08:17:03.000 171 33373.35 358.08 2345.36 34.16 2011-06-20 08:17:04.000 171 33373.30 358.08 2345.30 34.16 2011-06-20 08:17:05.000 171 33373.33 358.07 2345.31 34.16 2011-06-20 08:17:06.000 171 33373.38 358.10 2345.29 34.16 2011-06-20 08:17:07.000 171 33373.51 358.08 2345.30 34.16 2011-06-20 08:17:08.000 171 33373.53 358.10 2345.33 34.16 2011-06-20 08:17:09.000 171 33373.48 358.06 2345.33 34.16 2011-06-20 08:17:10.000 171 33373.56 358.07 2345.37 34.16 2011-06-20 08:17:11.000 171 33373.49 358.06 2345.33 34.16 2011-06-20 08:17:12.000 171 33373.57 358.05 2345.34 34.16 2011-06-20 08:17:13.000 171 33373.60 358.08 2345.30 34.16 2011-06-20 08:17:14.000 171 33373.62 358.05 2345.24 34.16 2011-06-20 08:17:15.000 171 33373.62 358.07 2345.27 34.16 2011-06-20 08:17:16.000 171 33373.71 358.04 2345.18 34.16 2011-06-20 08:17:17.000 171 33373.64 358.03 2345.25 34.16 2011-06-20 08:17:18.000 171 33373.72 358.03 2345.28 34.16 2011-06-20 08:17:19.000 171 33373.74 358.04 2345.14 34.16 2011-06-20 08:17:20.000 171 33373.64 358.07 2345.24 34.16 2011-06-20 08:17:21.000 171 33373.76 358.06 2345.25 34.16 2011-06-20 08:17:22.000 171 33373.84 358.05 2345.22 34.16 2011-06-20 08:17:23.000 171 33373.77 358.03 2345.19 34.16 2011-06-20 08:17:24.000 171 33373.84 358.03 2345.20 34.16 2011-06-20 08:17:25.000 171 33373.79 358.05 2345.25 34.16 2011-06-20 08:17:26.000 171 33373.90 358.04 2345.22 34.16 2011-06-20 08:17:27.000 171 33373.99 358.05 2345.18 34.16 2011-06-20 08:17:28.000 171 33373.89 358.06 2345.07 34.16 2011-06-20 08:17:29.000 171 33373.90 358.09 2345.05 34.16 2011-06-20 08:17:30.000 171 33374.03 358.04 2345.11 34.16 2011-06-20 08:17:31.000 171 33374.05 358.04 2345.18 34.16 2011-06-20 08:17:32.000 171 33374.01 358.02 2345.02 34.16 2011-06-20 08:17:33.000 171 33374.06 358.04 2345.02 34.16 2011-06-20 08:17:34.000 171 33374.03 358.00 2345.08 34.16 2011-06-20 08:17:35.000 171 33374.07 358.00 2345.12 34.16 2011-06-20 08:17:36.000 171 33374.10 358.01 2345.06 34.16 2011-06-20 08:17:37.000 171 33374.15 357.98 2345.01 34.16 2011-06-20 08:17:38.000 171 33374.22 357.98 2345.07 34.16 2011-06-20 08:17:39.000 171 33374.19 357.94 2345.02 34.16 2011-06-20 08:17:40.000 171 33374.20 357.97 2345.06 34.16 2011-06-20 08:17:41.000 171 33374.22 357.97 2345.07 34.16 2011-06-20 08:17:42.000 171 33374.34 357.97 2344.97 34.16 2011-06-20 08:17:43.000 171 33374.25 357.92 2344.89 34.16 2011-06-20 08:17:44.000 171 33374.31 357.95 2345.00 34.16 2011-06-20 08:17:45.000 171 33374.25 357.96 2344.90 34.16 2011-06-20 08:17:46.000 171 33374.32 357.96 2344.89 34.16 2011-06-20 08:17:47.000 171 33374.24 357.94 2344.96 34.16 2011-06-20 08:17:48.000 171 33374.34 357.93 2344.93 34.16 2011-06-20 08:17:49.000 171 33374.28 357.95 2344.84 34.16 2011-06-20 08:17:50.000 171 33374.34 357.92 2344.84 34.16 2011-06-20 08:17:51.000 171 33374.29 357.93 2344.89 34.16 2011-06-20 08:17:52.000 171 33374.56 357.87 2344.83 34.16 2011-06-20 08:17:53.000 171 33374.40 357.89 2344.84 34.16 2011-06-20 08:17:54.000 171 33374.37 357.93 2344.81 34.16 2011-06-20 08:17:55.000 171 33374.39 357.90 2344.80 34.16 2011-06-20 08:17:56.000 171 33374.38 357.93 2344.82 34.16 2011-06-20 08:17:57.000 171 33374.37 357.93 2344.81 34.16 2011-06-20 08:17:58.000 171 33374.38 357.92 2344.87 34.16 2011-06-20 08:17:59.000 171 33374.47 357.92 2344.84 34.16 2011-06-20 08:18:00.000 171 33374.52 357.88 2344.80 34.16 2011-06-20 08:18:01.000 171 33374.56 357.88 2344.77 34.16 2011-06-20 08:18:02.000 171 33374.48 357.89 2344.71 34.16 2011-06-20 08:18:03.000 171 33374.61 357.94 2344.74 34.16 2011-06-20 08:18:04.000 171 33374.52 357.97 2344.78 34.16 2011-06-20 08:18:05.000 171 33374.53 357.95 2344.72 34.16 2011-06-20 08:18:06.000 171 33374.56 357.90 2344.72 34.16 2011-06-20 08:18:07.000 171 33374.56 357.89 2344.74 34.16 2011-06-20 08:18:08.000 171 33374.62 357.89 2344.70 34.16 2011-06-20 08:18:09.000 171 33374.63 357.87 2344.68 34.16 2011-06-20 08:18:10.000 171 33374.62 357.84 2344.71 34.16 2011-06-20 08:18:11.000 171 33374.67 357.85 2344.68 34.16 2011-06-20 08:18:12.000 171 33374.69 357.87 2344.63 34.16 2011-06-20 08:18:13.000 171 33374.72 357.86 2344.65 34.16 2011-06-20 08:18:14.000 171 33374.66 357.88 2344.67 34.16 2011-06-20 08:18:15.000 171 33374.78 357.85 2344.53 34.16 2011-06-20 08:18:16.000 171 33374.69 357.81 2344.60 34.16 2011-06-20 08:18:17.000 171 33374.78 357.86 2344.59 34.16 2011-06-20 08:18:18.000 171 33374.78 357.81 2344.56 34.16 2011-06-20 08:18:19.000 171 33374.81 357.85 2344.50 34.16 2011-06-20 08:18:20.000 171 33374.78 357.85 2344.67 34.16 2011-06-20 08:18:21.000 171 33374.90 357.84 2344.57 34.16 2011-06-20 08:18:22.000 171 33374.85 357.88 2344.51 34.16 2011-06-20 08:18:23.000 171 33374.80 357.85 2344.50 34.16 2011-06-20 08:18:24.000 171 33374.93 357.84 2344.51 34.16 2011-06-20 08:18:25.000 171 33375.00 357.82 2344.50 34.16 2011-06-20 08:18:26.000 171 33374.99 357.81 2344.56 34.16 2011-06-20 08:18:27.000 171 33374.90 357.84 2344.50 34.16 2011-06-20 08:18:28.000 171 33374.92 357.84 2344.47 34.16 2011-06-20 08:18:29.000 171 33374.83 357.84 2344.51 34.16 2011-06-20 08:18:30.000 171 33374.90 357.84 2344.49 34.16 2011-06-20 08:18:31.000 171 33374.86 357.83 2344.55 34.16 2011-06-20 08:18:32.000 171 33374.87 357.82 2344.47 34.16 2011-06-20 08:18:33.000 171 33374.97 357.87 2344.49 34.16 2011-06-20 08:18:34.000 171 33374.86 357.90 2344.57 34.16 2011-06-20 08:18:35.000 171 33374.90 357.88 2344.47 34.16 2011-06-20 08:18:36.000 171 33374.96 357.86 2344.49 34.16 2011-06-20 08:18:37.000 171 33374.89 357.86 2344.51 34.16 2011-06-20 08:18:38.000 171 33374.92 357.85 2344.50 34.16 2011-06-20 08:18:39.000 171 33374.90 357.84 2344.53 34.16 2011-06-20 08:18:40.000 171 33374.94 357.88 2344.54 34.16 2011-06-20 08:18:41.000 171 33374.92 357.87 2344.50 34.16 2011-06-20 08:18:42.000 171 33374.95 357.90 2344.49 34.16 2011-06-20 08:18:43.000 171 33374.97 357.87 2344.43 34.16 2011-06-20 08:18:44.000 171 33374.93 357.91 2344.53 34.16 2011-06-20 08:18:45.000 171 33374.95 357.88 2344.50 34.16 2011-06-20 08:18:46.000 171 33374.97 357.88 2344.55 34.16 2011-06-20 08:18:47.000 171 33374.90 357.89 2344.51 34.16 2011-06-20 08:18:48.000 171 33374.95 357.89 2344.48 34.16 2011-06-20 08:18:49.000 171 33374.97 357.90 2344.48 34.16 2011-06-20 08:18:50.000 171 33375.04 357.82 2344.43 34.16 2011-06-20 08:18:51.000 171 33374.95 357.87 2344.59 34.16 2011-06-20 08:18:52.000 171 33375.09 357.90 2344.36 34.16 2011-06-20 08:18:53.000 171 33374.97 357.91 2344.41 34.16 2011-06-20 08:18:54.000 171 33375.02 357.87 2344.47 34.16 2011-06-20 08:18:55.000 171 33375.14 357.93 2344.43 34.16 2011-06-20 08:18:56.000 171 33375.07 357.95 2344.38 34.16 2011-06-20 08:18:57.000 171 33375.08 357.95 2344.49 34.16 2011-06-20 08:18:58.000 171 33375.09 357.92 2344.45 34.16 2011-06-20 08:18:59.000 171 33375.06 357.90 2344.42 34.16 2011-06-20 08:19:00.000 171 33375.14 357.87 2344.42 34.16 2011-06-20 08:19:01.000 171 33375.10 357.91 2344.41 34.16 2011-06-20 08:19:02.000 171 33375.05 357.86 2344.46 34.16 2011-06-20 08:19:03.000 171 33375.06 357.93 2344.49 34.16 2011-06-20 08:19:04.000 171 33375.14 357.88 2344.40 34.16 2011-06-20 08:19:05.000 171 33375.19 357.88 2344.41 34.16 2011-06-20 08:19:06.000 171 33375.16 357.91 2344.39 34.16 2011-06-20 08:19:07.000 171 33375.19 357.89 2344.41 34.16 2011-06-20 08:19:08.000 171 33375.19 357.93 2344.40 34.16 2011-06-20 08:19:09.000 171 33375.19 357.89 2344.41 34.16 2011-06-20 08:19:10.000 171 33375.24 357.89 2344.44 34.16 2011-06-20 08:19:11.000 171 33375.22 357.88 2344.37 34.16 2011-06-20 08:19:12.000 171 33375.29 357.90 2344.32 34.16 2011-06-20 08:19:13.000 171 33375.27 357.97 2344.35 34.16 2011-06-20 08:19:14.000 171 33375.31 357.87 2344.37 34.16 2011-06-20 08:19:15.000 171 33375.36 357.93 2344.35 34.16 2011-06-20 08:19:16.000 171 33375.22 357.93 2344.26 34.16 2011-06-20 08:19:17.000 171 33375.25 357.89 2344.25 34.16 2011-06-20 08:19:18.000 171 33375.31 357.91 2344.29 34.16 2011-06-20 08:19:19.000 171 33375.31 357.94 2344.37 34.16 2011-06-20 08:19:20.000 171 33375.31 357.93 2344.25 34.16 2011-06-20 08:19:21.000 171 33375.25 357.93 2344.36 34.16 2011-06-20 08:19:22.000 171 33375.37 357.95 2344.25 34.16 2011-06-20 08:19:23.000 171 33375.30 357.91 2344.31 34.16 2011-06-20 08:19:24.000 171 33375.36 357.93 2344.35 34.16 2011-06-20 08:19:25.000 171 33375.33 357.95 2344.31 34.16 2011-06-20 08:19:26.000 171 33375.34 357.87 2344.31 34.16 2011-06-20 08:19:27.000 171 33375.38 357.89 2344.22 34.16 2011-06-20 08:19:28.000 171 33375.45 357.91 2344.31 34.16 2011-06-20 08:19:29.000 171 33375.45 357.89 2344.31 34.16 2011-06-20 08:19:30.000 171 33375.42 357.91 2344.31 34.16 2011-06-20 08:19:31.000 171 33375.46 357.92 2344.29 34.16 2011-06-20 08:19:32.000 171 33375.50 357.91 2344.24 34.16 2011-06-20 08:19:33.000 171 33375.47 357.91 2344.22 34.16 2011-06-20 08:19:34.000 171 33375.55 357.90 2344.29 34.16 2011-06-20 08:19:35.000 171 33375.49 357.88 2344.27 34.16 2011-06-20 08:19:36.000 171 33375.54 357.93 2344.29 34.16 2011-06-20 08:19:37.000 171 33375.65 357.90 2344.26 34.16 2011-06-20 08:19:38.000 171 33375.54 357.86 2344.21 34.16 2011-06-20 08:19:39.000 171 33375.62 357.87 2344.25 34.16 2011-06-20 08:19:40.000 171 33375.55 357.89 2344.24 34.16 2011-06-20 08:19:41.000 171 33375.54 357.84 2344.23 34.16 2011-06-20 08:19:42.000 171 33375.61 357.91 2344.17 34.16 2011-06-20 08:19:43.000 171 33375.60 357.89 2344.14 34.16 2011-06-20 08:19:44.000 171 33375.62 357.86 2344.16 34.16 2011-06-20 08:19:45.000 171 33375.64 357.88 2344.19 34.16 2011-06-20 08:19:46.000 171 33375.74 357.90 2344.15 34.16 2011-06-20 08:19:47.000 171 33375.64 357.90 2344.18 34.16 2011-06-20 08:19:48.000 171 33375.65 357.90 2344.19 34.16 2011-06-20 08:19:49.000 171 33375.64 357.91 2344.14 34.16 2011-06-20 08:19:50.000 171 33375.60 357.87 2344.16 34.16 2011-06-20 08:19:51.000 171 33375.72 357.88 2344.20 34.16 2011-06-20 08:19:52.000 171 33375.73 357.89 2344.22 34.16 2011-06-20 08:19:53.000 171 33375.74 357.89 2344.13 34.16 2011-06-20 08:19:54.000 171 33375.74 357.86 2344.16 34.16 2011-06-20 08:19:55.000 171 33375.70 357.87 2344.14 34.16 2011-06-20 08:19:56.000 171 33375.73 357.88 2344.07 34.16 2011-06-20 08:19:57.000 171 33375.74 357.85 2344.16 34.16 2011-06-20 08:19:58.000 171 33375.71 357.92 2344.14 34.16 2011-06-20 08:19:59.000 171 33375.81 357.91 2344.14 34.16 2011-06-20 08:20:00.000 171 33375.68 357.89 2344.05 34.16 2011-06-20 08:20:01.000 171 33375.75 357.87 2344.08 34.16 2011-06-20 08:20:02.000 171 33375.63 357.86 2344.08 34.16 2011-06-20 08:20:03.000 171 33375.76 357.90 2344.09 34.16 2011-06-20 08:20:04.000 171 33375.68 357.89 2344.06 34.16 2011-06-20 08:20:05.000 171 33375.67 357.89 2344.03 34.16 2011-06-20 08:20:06.000 171 33375.68 357.86 2344.05 34.16 2011-06-20 08:20:07.000 171 33375.71 357.89 2344.07 34.16 2011-06-20 08:20:08.000 171 33375.68 357.92 2344.04 34.16 2011-06-20 08:20:09.000 171 33375.75 357.87 2344.08 34.16 2011-06-20 08:20:10.000 171 33375.75 357.89 2344.11 34.16 2011-06-20 08:20:11.000 171 33375.61 357.87 2344.07 34.16 2011-06-20 08:20:12.000 171 33375.77 357.89 2344.10 34.16 2011-06-20 08:20:13.000 171 33375.80 357.92 2344.10 34.16 2011-06-20 08:20:14.000 171 33375.77 357.91 2344.14 34.16 2011-06-20 08:20:15.000 171 33375.70 357.94 2344.14 34.16 2011-06-20 08:20:16.000 171 33375.76 357.93 2344.09 34.16 2011-06-20 08:20:17.000 171 33375.73 357.90 2344.13 34.16 2011-06-20 08:20:18.000 171 33375.74 357.94 2344.09 34.16 2011-06-20 08:20:19.000 171 33375.76 357.89 2344.14 34.16 2011-06-20 08:20:20.000 171 33375.78 357.92 2344.04 34.16 2011-06-20 08:20:21.000 171 33375.73 357.95 2344.14 34.16 2011-06-20 08:20:22.000 171 33375.71 357.93 2344.01 34.16 2011-06-20 08:20:23.000 171 33375.74 357.93 2344.03 34.16 2011-06-20 08:20:24.000 171 33375.75 357.88 2344.12 34.16 2011-06-20 08:20:25.000 171 33375.74 357.93 2344.12 34.16 2011-06-20 08:20:26.000 171 33375.71 357.93 2344.13 34.16 2011-06-20 08:20:27.000 171 33375.69 357.94 2344.06 34.16 2011-06-20 08:20:28.000 171 33375.84 357.93 2344.01 34.15 2011-06-20 08:20:29.000 171 33375.77 357.93 2344.10 34.16 2011-06-20 08:20:30.000 171 33375.74 357.94 2344.07 34.16 2011-06-20 08:20:31.000 171 33375.78 357.94 2344.03 34.16 2011-06-20 08:20:32.000 171 33375.83 357.94 2344.06 34.16 2011-06-20 08:20:33.000 171 33375.71 357.96 2344.00 34.16 2011-06-20 08:20:34.000 171 33375.73 357.91 2344.10 34.16 2011-06-20 08:20:35.000 171 33375.78 357.89 2344.03 34.16 2011-06-20 08:20:36.000 171 33375.80 357.95 2343.94 34.16 2011-06-20 08:20:37.000 171 33375.80 357.93 2344.01 34.15 2011-06-20 08:20:38.000 171 33375.77 357.93 2343.96 34.16 2011-06-20 08:20:39.000 171 33375.82 357.89 2343.99 34.16 2011-06-20 08:20:40.000 171 33375.93 357.92 2344.06 34.16 2011-06-20 08:20:41.000 171 33375.81 357.94 2344.02 34.16 2011-06-20 08:20:42.000 171 33375.85 357.93 2344.04 34.16 2011-06-20 08:20:43.000 171 33375.83 357.89 2344.00 34.15 2011-06-20 08:20:44.000 171 33375.72 357.90 2343.97 34.15 2011-06-20 08:20:45.000 171 33375.85 357.93 2344.06 34.15 2011-06-20 08:20:46.000 171 33375.83 357.89 2344.06 34.15 2011-06-20 08:20:47.000 171 33375.89 357.90 2344.04 34.15 2011-06-20 08:20:48.000 171 33375.90 357.94 2344.06 34.15 2011-06-20 08:20:49.000 171 33375.85 357.94 2344.07 34.15 2011-06-20 08:20:50.000 171 33375.84 357.88 2344.02 34.15 2011-06-20 08:20:51.000 171 33375.82 357.92 2343.97 34.16 2011-06-20 08:20:52.000 171 33375.88 357.88 2343.96 34.16 2011-06-20 08:20:53.000 171 33375.77 357.88 2344.03 34.16 2011-06-20 08:20:54.000 171 33375.90 357.89 2343.97 34.15 2011-06-20 08:20:55.000 171 33375.91 357.91 2343.99 34.15 2011-06-20 08:20:56.000 171 33375.85 357.86 2344.01 34.15 2011-06-20 08:20:57.000 171 33375.82 357.89 2343.99 34.15 2011-06-20 08:20:58.000 171 33375.90 357.89 2343.99 34.16 2011-06-20 08:20:59.000 171 33375.81 357.89 2344.03 34.15 2011-06-20 08:21:00.000 171 33375.83 357.87 2343.99 34.15 2011-06-20 08:21:01.000 171 33375.86 357.90 2344.06 34.15 2011-06-20 08:21:02.000 171 33375.85 357.91 2344.01 34.15 2011-06-20 08:21:03.000 171 33375.80 357.89 2344.03 34.15 2011-06-20 08:21:04.000 171 33375.74 357.93 2343.95 34.15 2011-06-20 08:21:05.000 171 33375.82 357.95 2344.07 34.15 2011-06-20 08:21:06.000 171 33375.88 357.93 2344.04 34.15 2011-06-20 08:21:07.000 171 33375.77 357.88 2343.99 34.15 2011-06-20 08:21:08.000 171 33375.79 357.93 2344.04 34.15 2011-06-20 08:21:09.000 171 33375.80 357.92 2344.01 34.15 2011-06-20 08:21:10.000 171 33375.85 357.90 2344.00 34.15 2011-06-20 08:21:11.000 171 33375.71 357.92 2344.03 34.15 2011-06-20 08:21:12.000 171 33375.69 357.88 2344.01 34.15 2011-06-20 08:21:13.000 171 33375.77 357.87 2343.99 34.15 2011-06-20 08:21:14.000 171 33375.85 357.94 2344.04 34.15 2011-06-20 08:21:15.000 171 33375.68 357.92 2344.00 34.15 2011-06-20 08:21:16.000 171 33375.77 357.93 2344.13 34.15 2011-06-20 08:21:17.000 171 33375.74 357.91 2344.13 34.15 2011-06-20 08:21:18.000 171 33375.73 357.87 2344.01 34.15 2011-06-20 08:21:19.000 171 33375.77 357.88 2343.95 34.15 2011-06-20 08:21:20.000 171 33375.76 357.91 2343.95 34.15 2011-06-20 08:21:21.000 171 33375.88 357.88 2343.95 34.15 2011-06-20 08:21:22.000 171 33375.96 357.89 2344.01 34.15 2011-06-20 08:21:23.000 171 33375.81 357.88 2344.05 34.15 2011-06-20 08:21:24.000 171 33375.73 357.93 2344.00 34.15 2011-06-20 08:21:25.000 171 33375.82 357.90 2343.94 34.15 2011-06-20 08:21:26.000 171 33375.70 357.93 2343.95 34.15 2011-06-20 08:21:27.000 171 33375.74 357.89 2344.00 34.15 2011-06-20 08:21:28.000 171 33375.79 357.88 2344.03 34.15 2011-06-20 08:21:29.000 171 33375.86 357.86 2343.99 34.15 2011-06-20 08:21:30.000 171 33375.79 357.87 2344.16 34.15 2011-06-20 08:21:31.000 171 33375.74 357.88 2344.03 34.15 2011-06-20 08:21:32.000 171 33375.82 357.90 2344.02 34.15 2011-06-20 08:21:33.000 171 33375.79 357.89 2344.06 34.15 2011-06-20 08:21:34.000 171 33375.68 357.91 2344.10 34.15 2011-06-20 08:21:35.000 171 33375.70 357.89 2344.04 34.15 2011-06-20 08:21:36.000 171 33375.85 357.91 2344.05 34.15 2011-06-20 08:21:37.000 171 33375.76 357.89 2344.03 34.15 2011-06-20 08:21:38.000 171 33375.64 357.86 2343.99 34.15 2011-06-20 08:21:39.000 171 33375.85 357.93 2344.03 34.15 2011-06-20 08:21:40.000 171 33375.71 357.91 2344.06 34.15 2011-06-20 08:21:41.000 171 33375.63 357.89 2344.10 34.15 2011-06-20 08:21:42.000 171 33375.80 357.93 2344.00 34.15 2011-06-20 08:21:43.000 171 33375.65 357.90 2344.13 34.15 2011-06-20 08:21:44.000 171 33375.58 357.90 2344.07 34.15 2011-06-20 08:21:45.000 171 33375.71 357.90 2344.02 34.15 2011-06-20 08:21:46.000 171 33375.70 357.87 2344.03 34.15 2011-06-20 08:21:47.000 171 33375.70 357.92 2343.98 34.15 2011-06-20 08:21:48.000 171 33375.76 357.90 2344.03 34.15 2011-06-20 08:21:49.000 171 33375.83 357.92 2344.06 34.15 2011-06-20 08:21:50.000 171 33375.71 357.92 2343.99 34.15 2011-06-20 08:21:51.000 171 33375.71 357.84 2344.12 34.15 2011-06-20 08:21:52.000 171 33375.88 357.91 2344.10 34.15 2011-06-20 08:21:53.000 171 33375.77 357.89 2344.07 34.15 2011-06-20 08:21:54.000 171 33375.73 357.89 2344.10 34.15 2011-06-20 08:21:55.000 171 33375.77 357.93 2344.10 34.15 2011-06-20 08:21:56.000 171 33375.77 357.92 2344.01 34.15 2011-06-20 08:21:57.000 171 33375.79 357.89 2344.11 34.15 2011-06-20 08:21:58.000 171 33375.73 357.93 2344.05 34.15 2011-06-20 08:21:59.000 171 33375.73 357.93 2344.05 34.15 2011-06-20 08:22:00.000 171 33375.62 357.90 2344.06 34.15 2011-06-20 08:22:01.000 171 33375.68 357.89 2344.06 34.15 2011-06-20 08:22:02.000 171 33375.64 357.86 2344.04 34.15 2011-06-20 08:22:03.000 171 33375.74 357.88 2344.04 34.15 2011-06-20 08:22:04.000 171 33375.71 357.89 2344.08 34.15 2011-06-20 08:22:05.000 171 33375.68 357.84 2344.05 34.15 2011-06-20 08:22:06.000 171 33375.75 357.90 2344.04 34.15 2011-06-20 08:22:07.000 171 33375.75 357.89 2344.18 34.15 2011-06-20 08:22:08.000 171 33375.73 357.90 2344.14 34.15 2011-06-20 08:22:09.000 171 33375.72 357.89 2344.07 34.15 2011-06-20 08:22:10.000 171 33375.70 357.87 2344.02 34.15 2011-06-20 08:22:11.000 171 33375.70 357.83 2344.01 34.15 2011-06-20 08:22:12.000 171 33375.77 357.85 2344.03 34.15 2011-06-20 08:22:13.000 171 33375.71 357.89 2344.09 34.15 2011-06-20 08:22:14.000 171 33375.85 357.87 2344.08 34.15 2011-06-20 08:22:15.000 171 33375.77 357.90 2344.06 34.15 2011-06-20 08:22:16.000 171 33375.82 357.87 2344.07 34.15 2011-06-20 08:22:17.000 171 33375.69 357.86 2344.08 34.15 2011-06-20 08:22:18.000 171 33375.75 357.85 2344.10 34.15 2011-06-20 08:22:19.000 171 33375.90 357.86 2344.00 34.15 2011-06-20 08:22:20.000 171 33375.76 357.85 2343.97 34.15 2011-06-20 08:22:21.000 171 33375.85 357.85 2344.03 34.15 2011-06-20 08:22:22.000 171 33375.91 357.88 2344.04 34.15 2011-06-20 08:22:23.000 171 33375.83 357.86 2344.06 34.15 2011-06-20 08:22:24.000 171 33375.95 357.84 2344.03 34.15 2011-06-20 08:22:25.000 171 33375.88 357.81 2344.04 34.15 2011-06-20 08:22:26.000 171 33375.89 357.84 2344.04 34.15 2011-06-20 08:22:27.000 171 33375.71 357.84 2343.99 34.15 2011-06-20 08:22:28.000 171 33375.92 357.85 2344.04 34.15 2011-06-20 08:22:29.000 171 33375.81 357.85 2344.00 34.15 2011-06-20 08:22:30.000 171 33375.86 357.86 2344.00 34.15 2011-06-20 08:22:31.000 171 33375.84 357.84 2344.07 34.15 2011-06-20 08:22:32.000 171 33375.89 357.82 2344.04 34.15 2011-06-20 08:22:33.000 171 33375.87 357.83 2343.99 34.15 2011-06-20 08:22:34.000 171 33375.86 357.83 2344.09 34.15 2011-06-20 08:22:35.000 171 33375.88 357.83 2344.05 34.15 2011-06-20 08:22:36.000 171 33375.88 357.81 2344.07 34.15 2011-06-20 08:22:37.000 171 33375.92 357.83 2344.01 34.15 2011-06-20 08:22:38.000 171 33375.90 357.80 2344.01 34.15 2011-06-20 08:22:39.000 171 33375.78 357.84 2344.04 34.15 2011-06-20 08:22:40.000 171 33375.91 357.85 2344.01 34.15 2011-06-20 08:22:41.000 171 33375.94 357.85 2344.04 34.15 2011-06-20 08:22:42.000 171 33375.88 357.80 2344.01 34.15 2011-06-20 08:22:43.000 171 33375.85 357.79 2343.97 34.15 2011-06-20 08:22:44.000 171 33375.90 357.83 2344.04 34.15 2011-06-20 08:22:45.000 171 33375.75 357.83 2343.99 34.15 2011-06-20 08:22:46.000 171 33375.95 357.82 2343.97 34.15 2011-06-20 08:22:47.000 171 33375.79 357.83 2344.06 34.15 2011-06-20 08:22:48.000 171 33375.87 357.84 2344.00 34.15 2011-06-20 08:22:49.000 171 33375.91 357.79 2344.04 34.15 2011-06-20 08:22:50.000 171 33375.86 357.83 2343.96 34.15 2011-06-20 08:22:51.000 171 33375.88 357.85 2344.02 34.15 2011-06-20 08:22:52.000 171 33375.91 357.83 2343.95 34.15 2011-06-20 08:22:53.000 171 33375.94 357.81 2343.97 34.15 2011-06-20 08:22:54.000 171 33375.92 357.82 2343.94 34.15 2011-06-20 08:22:55.000 171 33375.85 357.84 2344.06 34.15 2011-06-20 08:22:56.000 171 33375.92 357.81 2344.07 34.15 2011-06-20 08:22:57.000 171 33375.96 357.75 2344.02 34.15 2011-06-20 08:22:58.000 171 33375.85 357.80 2343.99 34.15 2011-06-20 08:22:59.000 171 33376.01 357.86 2344.07 34.15 2011-06-20 08:23:00.000 171 33375.96 357.85 2344.01 34.15 2011-06-20 08:23:01.000 171 33375.97 357.83 2344.00 34.15 2011-06-20 08:23:02.000 171 33375.93 357.82 2343.91 34.15 2011-06-20 08:23:03.000 171 33375.99 357.79 2343.91 34.15 2011-06-20 08:23:04.000 171 33375.86 357.81 2344.05 34.15 2011-06-20 08:23:05.000 171 33375.99 357.79 2343.93 34.15 2011-06-20 08:23:06.000 171 33375.98 357.76 2343.91 34.15 2011-06-20 08:23:07.000 171 33376.11 357.76 2343.91 34.15 2011-06-20 08:23:08.000 171 33375.99 357.77 2343.99 34.15 2011-06-20 08:23:09.000 171 33375.95 357.77 2344.02 34.15 2011-06-20 08:23:10.000 171 33376.08 357.79 2343.91 34.15 2011-06-20 08:23:11.000 171 33376.05 357.83 2343.99 34.15 2011-06-20 08:23:12.000 171 33376.11 357.78 2343.95 34.15 2011-06-20 08:23:13.000 171 33376.05 357.79 2343.90 34.15 2011-06-20 08:23:14.000 171 33376.16 357.79 2343.88 34.15 2011-06-20 08:23:15.000 171 33376.15 357.81 2343.95 34.15 2011-06-20 08:23:16.000 171 33376.21 357.79 2343.94 34.15 2011-06-20 08:23:17.000 171 33376.12 357.76 2343.93 34.15 2011-06-20 08:23:18.000 171 33376.15 357.78 2343.91 34.15 2011-06-20 08:23:19.000 171 33376.09 357.79 2343.91 34.15 2011-06-20 08:23:20.000 171 33376.15 357.76 2343.91 34.15 2011-06-20 08:23:21.000 171 33376.08 357.80 2343.86 34.15 2011-06-20 08:23:22.000 171 33376.17 357.77 2343.83 34.15 2011-06-20 08:23:23.000 171 33376.15 357.80 2343.88 34.15 2011-06-20 08:23:24.000 171 33376.20 357.75 2343.93 34.15 2011-06-20 08:23:25.000 171 33376.21 357.78 2343.84 34.15 2011-06-20 08:23:26.000 171 33376.21 357.76 2343.89 34.15 2011-06-20 08:23:27.000 171 33376.16 357.79 2343.89 34.15 2011-06-20 08:23:28.000 171 33376.26 357.77 2343.92 34.15 2011-06-20 08:23:29.000 171 33376.30 357.73 2343.79 34.15 2011-06-20 08:23:30.000 171 33376.24 357.74 2343.86 34.15 2011-06-20 08:23:31.000 171 33376.27 357.71 2343.82 34.15 2011-06-20 08:23:32.000 171 33376.29 357.70 2343.84 34.15 2011-06-20 08:23:33.000 171 33376.27 357.75 2343.84 34.15 2011-06-20 08:23:34.000 171 33376.40 357.73 2343.79 34.15 2011-06-20 08:23:35.000 171 33376.20 357.76 2343.73 34.15 2011-06-20 08:23:36.000 171 33376.30 357.73 2343.71 34.15 2011-06-20 08:23:37.000 171 33376.32 357.70 2343.73 34.15 2011-06-20 08:23:38.000 171 33376.36 357.80 2343.81 34.15 2011-06-20 08:23:39.000 171 33376.24 357.75 2343.77 34.15 2011-06-20 08:23:40.000 171 33376.39 357.72 2343.80 34.15 2011-06-20 08:23:41.000 171 33376.43 357.75 2343.73 34.15 2011-06-20 08:23:42.000 171 33376.42 357.75 2343.69 34.15 2011-06-20 08:23:43.000 171 33376.39 357.72 2343.69 34.15 2011-06-20 08:23:44.000 171 33376.52 357.77 2343.79 34.15 2011-06-20 08:23:45.000 171 33376.55 357.74 2343.84 34.15 2011-06-20 08:23:46.000 171 33376.43 357.77 2343.79 34.15 2011-06-20 08:23:47.000 171 33376.42 357.73 2343.75 34.15 2011-06-20 08:23:48.000 171 33376.40 357.72 2343.71 34.15 2011-06-20 08:23:49.000 171 33376.48 357.78 2343.76 34.15 2011-06-20 08:23:50.000 171 33376.42 357.75 2343.64 34.15 2011-06-20 08:23:51.000 171 33376.48 357.75 2343.79 34.15 2011-06-20 08:23:52.000 171 33376.39 357.81 2343.65 34.15 2011-06-20 08:23:53.000 171 33376.54 357.79 2343.66 34.15 2011-06-20 08:23:54.000 171 33376.48 357.80 2343.66 34.15 2011-06-20 08:23:55.000 171 33376.45 357.76 2343.63 34.15 2011-06-20 08:23:56.000 171 33376.42 357.79 2343.57 34.15 2011-06-20 08:23:57.000 171 33376.53 357.75 2343.64 34.15 2011-06-20 08:23:58.000 171 33376.35 357.76 2343.72 34.15 2011-06-20 08:23:59.000 171 33376.58 357.77 2343.68 34.15 2011-06-20 08:24:00.000 171 33376.53 357.79 2343.66 34.15 2011-06-20 08:24:01.000 171 33376.51 357.81 2343.67 34.15 2011-06-20 08:24:02.000 171 33376.52 357.79 2343.64 34.15 2011-06-20 08:24:03.000 171 33376.58 357.77 2343.71 34.15 2011-06-20 08:24:04.000 171 33376.50 357.77 2343.70 34.15 2011-06-20 08:24:05.000 171 33376.52 357.75 2343.66 34.15 2011-06-20 08:24:06.000 171 33376.57 357.79 2343.63 34.15 2011-06-20 08:24:07.000 171 33376.57 357.79 2343.65 34.15 2011-06-20 08:24:08.000 171 33376.57 357.77 2343.61 34.15 2011-06-20 08:24:09.000 171 33376.53 357.81 2343.62 34.15 2011-06-20 08:24:10.000 171 33376.55 357.77 2343.67 34.15 2011-06-20 08:24:11.000 171 33376.59 357.76 2343.59 34.15 2011-06-20 08:24:12.000 171 33376.61 357.77 2343.61 34.15 2011-06-20 08:24:13.000 171 33376.55 357.79 2343.64 34.15 2011-06-20 08:24:14.000 171 33376.58 357.76 2343.70 34.15 2011-06-20 08:24:15.000 171 33376.59 357.79 2343.55 34.15 2011-06-20 08:24:16.000 171 33376.47 357.78 2343.60 34.15 2011-06-20 08:24:17.000 171 33376.60 357.79 2343.63 34.15 2011-06-20 08:24:18.000 171 33376.49 357.76 2343.54 34.15 2011-06-20 08:24:19.000 171 33376.50 357.81 2343.52 34.15 2011-06-20 08:24:20.000 171 33376.47 357.81 2343.51 34.15 2011-06-20 08:24:21.000 171 33376.47 357.81 2343.60 34.15 2011-06-20 08:24:22.000 171 33376.51 357.82 2343.64 34.15 2011-06-20 08:24:23.000 171 33376.52 357.81 2343.57 34.15 2011-06-20 08:24:24.000 171 33376.54 357.80 2343.52 34.15 2011-06-20 08:24:25.000 171 33376.52 357.85 2343.61 34.15 2011-06-20 08:24:26.000 171 33376.43 357.84 2343.48 34.15 2011-06-20 08:24:27.000 171 33376.57 357.87 2343.59 34.15 2011-06-20 08:24:28.000 171 33376.42 357.82 2343.60 34.15 2011-06-20 08:24:29.000 171 33376.55 357.82 2343.56 34.15 2011-06-20 08:24:30.000 171 33376.45 357.81 2343.59 34.15 2011-06-20 08:24:31.000 171 33376.48 357.87 2343.49 34.15 2011-06-20 08:24:32.000 171 33376.52 357.83 2343.56 34.15 2011-06-20 08:24:33.000 171 33376.60 357.82 2343.55 34.15 2011-06-20 08:24:34.000 171 33376.48 357.85 2343.48 34.15 2011-06-20 08:24:35.000 171 33376.45 357.84 2343.51 34.15 2011-06-20 08:24:36.000 171 33376.58 357.84 2343.57 34.15 2011-06-20 08:24:37.000 171 33376.55 357.83 2343.57 34.15 2011-06-20 08:24:38.000 171 33376.55 357.88 2343.50 34.15 2011-06-20 08:24:39.000 171 33376.56 357.82 2343.59 34.15 2011-06-20 08:24:40.000 171 33376.52 357.89 2343.51 34.15 2011-06-20 08:24:41.000 171 33376.61 357.89 2343.56 34.15 2011-06-20 08:24:42.000 171 33376.54 357.88 2343.54 34.15 2011-06-20 08:24:43.000 171 33376.50 357.87 2343.48 34.15 2011-06-20 08:24:44.000 171 33376.56 357.89 2343.48 34.15 2011-06-20 08:24:45.000 171 33376.63 357.83 2343.43 34.15 2011-06-20 08:24:46.000 171 33376.50 357.83 2343.55 34.15 2011-06-20 08:24:47.000 171 33376.68 357.85 2343.59 34.15 2011-06-20 08:24:48.000 171 33376.61 357.87 2343.59 34.15 2011-06-20 08:24:49.000 171 33376.60 357.89 2343.53 34.15 2011-06-20 08:24:50.000 171 33376.62 357.89 2343.51 34.15 2011-06-20 08:24:51.000 171 33376.62 357.89 2343.54 34.15 2011-06-20 08:24:52.000 171 33376.63 357.86 2343.49 34.15 2011-06-20 08:24:53.000 171 33376.65 357.87 2343.53 34.15 2011-06-20 08:24:54.000 171 33376.69 357.86 2343.54 34.15 2011-06-20 08:24:55.000 171 33376.73 357.87 2343.46 34.15 2011-06-20 08:24:56.000 171 33376.67 357.94 2343.51 34.15 2011-06-20 08:24:57.000 171 33376.71 357.91 2343.50 34.15 2011-06-20 08:24:58.000 171 33376.75 357.84 2343.46 34.15 2011-06-20 08:24:59.000 171 33376.78 357.87 2343.44 34.15 2011-06-20 08:25:00.000 171 33376.78 357.86 2343.43 34.15 2011-06-20 08:25:01.000 171 33376.81 357.88 2343.44 34.15 2011-06-20 08:25:02.000 171 33376.78 357.85 2343.41 34.15 2011-06-20 08:25:03.000 171 33376.70 357.82 2343.46 34.15 2011-06-20 08:25:04.000 171 33376.83 357.88 2343.38 34.15 2011-06-20 08:25:05.000 171 33376.88 357.84 2343.40 34.15 2011-06-20 08:25:06.000 171 33376.82 357.87 2343.35 34.15 2011-06-20 08:25:07.000 171 33376.92 357.89 2343.45 34.15 2011-06-20 08:25:08.000 171 33376.95 357.89 2343.37 34.15 2011-06-20 08:25:09.000 171 33376.89 357.83 2343.38 34.15 2011-06-20 08:25:10.000 171 33376.91 357.89 2343.37 34.15 2011-06-20 08:25:11.000 171 33377.00 357.84 2343.35 34.15 2011-06-20 08:25:12.000 171 33376.86 357.85 2343.42 34.15 2011-06-20 08:25:13.000 171 33376.89 357.86 2343.42 34.15 2011-06-20 08:25:14.000 171 33376.99 357.84 2343.34 34.15 2011-06-20 08:25:15.000 171 33377.01 357.85 2343.32 34.15 2011-06-20 08:25:16.000 171 33376.89 357.87 2343.36 34.15 2011-06-20 08:25:17.000 171 33377.03 357.83 2343.38 34.15 2011-06-20 08:25:18.000 171 33376.98 357.86 2343.38 34.15 2011-06-20 08:25:19.000 171 33377.02 357.85 2343.33 34.15 2011-06-20 08:25:20.000 171 33377.04 357.93 2343.36 34.15 2011-06-20 08:25:21.000 171 33377.02 357.86 2343.25 34.15 2011-06-20 08:25:22.000 171 33377.10 357.88 2343.33 34.15 2011-06-20 08:25:23.000 171 33376.95 357.87 2343.25 34.15 2011-06-20 08:25:24.000 171 33377.10 357.88 2343.26 34.15 2011-06-20 08:25:25.000 171 33377.15 357.87 2343.26 34.15 2011-06-20 08:25:26.000 171 33377.24 357.88 2343.20 34.15 2011-06-20 08:25:27.000 171 33377.13 357.92 2343.27 34.15 2011-06-20 08:25:28.000 171 33377.21 357.92 2343.34 34.15 2011-06-20 08:25:29.000 171 33377.16 357.91 2343.25 34.15 2011-06-20 08:25:30.000 171 33377.21 357.93 2343.16 34.15 2011-06-20 08:25:31.000 171 33377.22 357.95 2343.21 34.15 2011-06-20 08:25:32.000 171 33377.13 357.94 2343.23 34.15 2011-06-20 08:25:33.000 171 33377.20 357.93 2343.30 34.15 2011-06-20 08:25:34.000 171 33377.14 357.94 2343.24 34.15 2011-06-20 08:25:35.000 171 33377.17 357.90 2343.16 34.15 2011-06-20 08:25:36.000 171 33377.18 357.88 2343.21 34.15 2011-06-20 08:25:37.000 171 33377.25 357.93 2343.11 34.15 2011-06-20 08:25:38.000 171 33377.16 357.93 2343.15 34.15 2011-06-20 08:25:39.000 171 33377.25 357.93 2343.15 34.15 2011-06-20 08:25:40.000 171 33377.21 357.87 2343.20 34.15 2011-06-20 08:25:41.000 171 33377.31 357.90 2343.17 34.15 2011-06-20 08:25:42.000 171 33377.22 357.90 2343.11 34.15 2011-06-20 08:25:43.000 171 33377.22 357.90 2343.17 34.15 2011-06-20 08:25:44.000 171 33377.26 357.88 2343.11 34.15 2011-06-20 08:25:45.000 171 33377.29 357.94 2343.05 34.15 2011-06-20 08:25:46.000 171 33377.27 357.94 2343.13 34.15 2011-06-20 08:25:47.000 171 33377.22 357.97 2343.13 34.15 2011-06-20 08:25:48.000 171 33377.28 357.94 2343.09 34.15 2011-06-20 08:25:49.000 171 33377.30 357.96 2343.10 34.15 2011-06-20 08:25:50.000 171 33377.44 357.92 2343.05 34.15 2011-06-20 08:25:51.000 171 33377.32 357.94 2343.15 34.15 2011-06-20 08:25:52.000 171 33377.31 357.97 2343.04 34.15 2011-06-20 08:25:53.000 171 33377.43 357.96 2343.01 34.15 2011-06-20 08:25:54.000 171 33377.31 357.93 2343.04 34.15 2011-06-20 08:25:55.000 171 33377.36 357.95 2343.10 34.15 2011-06-20 08:25:56.000 171 33377.33 357.94 2343.03 34.15 2011-06-20 08:25:57.000 171 33377.36 357.94 2342.99 34.15 2011-06-20 08:25:58.000 171 33377.33 357.95 2343.04 34.15 2011-06-20 08:25:59.000 171 33377.40 357.95 2343.04 34.15 2011-06-20 08:26:00.000 171 33377.31 357.95 2343.00 34.15 2011-06-20 08:26:01.000 171 33377.42 357.92 2343.01 34.15 2011-06-20 08:26:02.000 171 33377.53 357.95 2343.04 34.15 2011-06-20 08:26:03.000 171 33377.36 357.95 2343.04 34.15 2011-06-20 08:26:04.000 171 33377.41 357.98 2343.03 34.15 2011-06-20 08:26:05.000 171 33377.44 357.96 2342.97 34.15 2011-06-20 08:26:06.000 171 33377.44 357.93 2342.97 34.15 2011-06-20 08:26:07.000 171 33377.44 357.95 2342.95 34.15 2011-06-20 08:26:08.000 171 33377.48 357.98 2342.98 34.15 2011-06-20 08:26:09.000 171 33377.45 357.94 2342.95 34.15 2011-06-20 08:26:10.000 171 33377.51 357.92 2342.90 34.15 2011-06-20 08:26:11.000 171 33377.39 357.94 2342.99 34.15 2011-06-20 08:26:12.000 171 33377.52 357.93 2342.97 34.15 2011-06-20 08:26:13.000 171 33377.48 357.97 2342.95 34.15 2011-06-20 08:26:14.000 171 33377.47 357.96 2342.91 34.15 2011-06-20 08:26:15.000 171 33377.44 357.95 2342.94 34.15 2011-06-20 08:26:16.000 171 33377.53 357.97 2342.90 34.15 2011-06-20 08:26:17.000 171 33377.44 357.96 2342.95 34.15 2011-06-20 08:26:18.000 171 33377.44 357.90 2342.94 34.15 2011-06-20 08:26:19.000 171 33377.53 357.97 2342.96 34.15 2011-06-20 08:26:20.000 171 33377.49 357.93 2343.04 34.15 2011-06-20 08:26:21.000 171 33377.58 357.93 2342.95 34.15 2011-06-20 08:26:22.000 171 33377.39 357.95 2342.95 34.15 2011-06-20 08:26:23.000 171 33377.57 357.95 2342.94 34.15 2011-06-20 08:26:24.000 171 33377.50 357.92 2342.86 34.15 2011-06-20 08:26:25.000 171 33377.50 358.00 2342.92 34.15 2011-06-20 08:26:26.000 171 33377.40 357.89 2342.90 34.15 2011-06-20 08:26:27.000 171 33377.40 357.93 2342.87 34.15 2011-06-20 08:26:28.000 171 33377.58 357.91 2342.98 34.15 2011-06-20 08:26:29.000 171 33377.42 357.94 2342.96 34.15 2011-06-20 08:26:30.000 171 33377.47 357.95 2342.91 34.15 2011-06-20 08:26:31.000 171 33377.41 357.86 2342.92 34.15 2011-06-20 08:26:32.000 171 33377.48 357.92 2342.84 34.15 2011-06-20 08:26:33.000 171 33377.43 357.90 2342.97 34.15 2011-06-20 08:26:34.000 171 33377.43 357.89 2342.94 34.15 2011-06-20 08:26:35.000 171 33377.41 357.92 2342.82 34.15 2011-06-20 08:26:36.000 171 33377.48 357.93 2342.83 34.15 2011-06-20 08:26:37.000 171 33377.42 357.94 2342.89 34.15 2011-06-20 08:26:38.000 171 33377.38 357.92 2342.85 34.15 2011-06-20 08:26:39.000 171 33377.35 357.91 2342.88 34.15 2011-06-20 08:26:40.000 171 33377.38 357.91 2342.92 34.15 2011-06-20 08:26:41.000 171 33377.41 357.92 2342.92 34.15 2011-06-20 08:26:42.000 171 33377.34 357.91 2342.91 34.15 2011-06-20 08:26:43.000 171 33377.38 357.89 2342.92 34.15 2011-06-20 08:26:44.000 171 33377.35 357.92 2342.94 34.15 2011-06-20 08:26:45.000 171 33377.35 357.89 2342.84 34.15 2011-06-20 08:26:46.000 171 33377.45 357.92 2342.88 34.15 2011-06-20 08:26:47.000 171 33377.37 357.95 2342.85 34.15 2011-06-20 08:26:48.000 171 33377.43 357.92 2342.85 34.15 2011-06-20 08:26:49.000 171 33377.31 357.91 2342.85 34.15 2011-06-20 08:26:50.000 171 33377.41 357.89 2342.92 34.15 2011-06-20 08:26:51.000 171 33377.42 357.87 2342.84 34.15 2011-06-20 08:26:52.000 171 33377.36 357.91 2342.89 34.15 2011-06-20 08:26:53.000 171 33377.33 357.91 2342.88 34.15 2011-06-20 08:26:54.000 171 33377.38 357.91 2342.88 34.15 2011-06-20 08:26:55.000 171 33377.34 357.90 2342.86 34.15 2011-06-20 08:26:56.000 171 33377.36 357.87 2342.91 34.15 2011-06-20 08:26:57.000 171 33377.34 357.91 2342.83 34.15 2011-06-20 08:26:58.000 171 33377.36 357.88 2342.90 34.15 2011-06-20 08:26:59.000 171 33377.22 357.87 2342.92 34.15 2011-06-20 08:27:00.000 171 33377.23 357.86 2342.82 34.15 2011-06-20 08:27:01.000 171 33377.33 357.89 2342.91 34.15 2011-06-20 08:27:02.000 171 33377.28 357.85 2342.93 34.15 2011-06-20 08:27:03.000 171 33377.20 357.87 2342.87 34.15 2011-06-20 08:27:04.000 171 33377.26 357.83 2342.94 34.15 2011-06-20 08:27:05.000 171 33377.38 357.90 2342.92 34.15 2011-06-20 08:27:06.000 171 33377.29 357.85 2342.86 34.15 2011-06-20 08:27:07.000 171 33377.29 357.86 2342.83 34.15 2011-06-20 08:27:08.000 171 33377.33 357.86 2342.82 34.15 2011-06-20 08:27:09.000 171 33377.29 357.83 2342.97 34.15 2011-06-20 08:27:10.000 171 33377.28 357.83 2342.86 34.15 2011-06-20 08:27:11.000 171 33377.26 357.87 2342.89 34.15 2011-06-20 08:27:12.000 171 33377.29 357.82 2342.88 34.15 2011-06-20 08:27:13.000 171 33377.25 357.82 2342.90 34.15 2011-06-20 08:27:14.000 171 33377.22 357.82 2342.83 34.15 2011-06-20 08:27:15.000 171 33377.23 357.82 2342.92 34.15 2011-06-20 08:27:16.000 171 33377.27 357.83 2342.94 34.15 2011-06-20 08:27:17.000 171 33377.23 357.81 2342.93 34.15 2011-06-20 08:27:18.000 171 33377.26 357.81 2342.89 34.15 2011-06-20 08:27:19.000 171 33377.31 357.78 2342.88 34.15 2011-06-20 08:27:20.000 171 33377.29 357.79 2342.89 34.15 2011-06-20 08:27:21.000 171 33377.18 357.82 2342.91 34.15 2011-06-20 08:27:22.000 171 33377.25 357.80 2342.90 34.15 2011-06-20 08:27:23.000 171 33377.28 357.82 2342.91 34.15 2011-06-20 08:27:24.000 171 33377.15 357.78 2342.92 34.15 2011-06-20 08:27:25.000 171 33377.29 357.79 2342.89 34.15 2011-06-20 08:27:26.000 171 33377.23 357.79 2342.83 34.15 2011-06-20 08:27:27.000 171 33377.32 357.81 2342.80 34.15 2011-06-20 08:27:28.000 171 33377.19 357.80 2342.90 34.15 2011-06-20 08:27:29.000 171 33377.26 357.77 2342.85 34.15 2011-06-20 08:27:30.000 171 33377.16 357.76 2342.82 34.15 2011-06-20 08:27:31.000 171 33377.24 357.78 2342.85 34.15 2011-06-20 08:27:32.000 171 33377.23 357.76 2342.88 34.15 2011-06-20 08:27:33.000 171 33377.11 357.79 2342.78 34.15 2011-06-20 08:27:34.000 171 33377.16 357.82 2342.79 34.15 2011-06-20 08:27:35.000 171 33377.30 357.76 2342.85 34.15 2011-06-20 08:27:36.000 171 33377.20 357.73 2342.81 34.15 2011-06-20 08:27:37.000 171 33377.17 357.75 2342.82 34.15 2011-06-20 08:27:38.000 171 33377.17 357.78 2342.85 34.15 2011-06-20 08:27:39.000 171 33377.22 357.74 2342.83 34.15 2011-06-20 08:27:40.000 171 33377.26 357.77 2342.82 34.15 2011-06-20 08:27:41.000 171 33377.22 357.75 2342.79 34.15 2011-06-20 08:27:42.000 171 33377.35 357.76 2342.76 34.15 2011-06-20 08:27:43.000 171 33377.29 357.76 2342.86 34.15 2011-06-20 08:27:44.000 171 33377.09 357.76 2342.72 34.15 2011-06-20 08:27:45.000 171 33377.12 357.75 2342.74 34.15 2011-06-20 08:27:46.000 171 33377.26 357.77 2342.82 34.15 2011-06-20 08:27:47.000 171 33377.18 357.77 2342.81 34.15 2011-06-20 08:27:48.000 171 33377.17 357.79 2342.81 34.15 2011-06-20 08:27:49.000 171 33377.12 357.80 2342.81 34.15 2011-06-20 08:27:50.000 171 33377.11 357.73 2342.82 34.15 2011-06-20 08:27:51.000 171 33377.11 357.77 2342.70 34.15 2011-06-20 08:27:52.000 171 33377.05 357.70 2342.79 34.15 2011-06-20 08:27:53.000 171 33377.09 357.75 2342.74 34.15 2011-06-20 08:27:54.000 171 33377.16 357.76 2342.74 34.15 2011-06-20 08:27:55.000 171 33377.11 357.75 2342.80 34.15 2011-06-20 08:27:56.000 171 33377.00 357.74 2342.73 34.15 2011-06-20 08:27:57.000 171 33377.03 357.73 2342.80 34.15 2011-06-20 08:27:58.000 171 33377.01 357.74 2342.77 34.15 2011-06-20 08:27:59.000 171 33377.08 357.73 2342.71 34.15 2011-06-20 08:28:00.000 171 33377.09 357.74 2342.73 34.15 2011-06-20 08:28:01.000 171 33377.13 357.75 2342.84 34.15 2011-06-20 08:28:02.000 171 33377.03 357.73 2342.74 34.15 2011-06-20 08:28:03.000 171 33377.07 357.76 2342.84 34.15 2011-06-20 08:28:04.000 171 33377.03 357.72 2342.79 34.15 2011-06-20 08:28:05.000 171 33377.11 357.73 2342.85 34.15 2011-06-20 08:28:06.000 171 33377.10 357.70 2342.82 34.15 2011-06-20 08:28:07.000 171 33377.08 357.70 2342.82 34.15 2011-06-20 08:28:08.000 171 33377.16 357.72 2342.73 34.15 2011-06-20 08:28:09.000 171 33377.07 357.71 2342.79 34.15 2011-06-20 08:28:10.000 171 33377.08 357.68 2342.85 34.15 2011-06-20 08:28:11.000 171 33377.14 357.69 2342.74 34.15 2011-06-20 08:28:12.000 171 33377.10 357.66 2342.75 34.15 2011-06-20 08:28:13.000 171 33377.08 357.64 2342.79 34.15 2011-06-20 08:28:14.000 171 33377.06 357.67 2342.78 34.15 2011-06-20 08:28:15.000 171 33377.10 357.65 2342.76 34.15 2011-06-20 08:28:16.000 171 33377.08 357.69 2342.75 34.15 2011-06-20 08:28:17.000 171 33377.10 357.64 2342.72 34.15 2011-06-20 08:28:18.000 171 33377.14 357.63 2342.79 34.15 2011-06-20 08:28:19.000 171 33377.14 357.65 2342.73 34.15 2011-06-20 08:28:20.000 171 33377.14 357.62 2342.75 34.15 2011-06-20 08:28:21.000 171 33377.07 357.64 2342.68 34.15 2011-06-20 08:28:22.000 171 33377.11 357.64 2342.73 34.15 2011-06-20 08:28:23.000 171 33377.19 357.61 2342.69 34.15 2011-06-20 08:28:24.000 171 33377.03 357.61 2342.72 34.15 2011-06-20 08:28:25.000 171 33377.09 357.59 2342.72 34.15 2011-06-20 08:28:26.000 171 33377.15 357.63 2342.69 34.15 2011-06-20 08:28:27.000 171 33377.13 357.64 2342.65 34.15 2011-06-20 08:28:28.000 171 33377.13 357.62 2342.68 34.15 2011-06-20 08:28:29.000 171 33377.13 357.60 2342.71 34.15 2011-06-20 08:28:30.000 171 33377.11 357.60 2342.68 34.15 2011-06-20 08:28:31.000 171 33377.19 357.60 2342.72 34.15 2011-06-20 08:28:32.000 171 33377.20 357.59 2342.67 34.15 2011-06-20 08:28:33.000 171 33377.14 357.61 2342.70 34.15 2011-06-20 08:28:34.000 171 33377.24 357.59 2342.68 34.15 2011-06-20 08:28:35.000 171 33377.17 357.57 2342.72 34.15 2011-06-20 08:28:36.000 171 33377.13 357.58 2342.63 34.15 2011-06-20 08:28:37.000 171 33377.17 357.55 2342.68 34.15 2011-06-20 08:28:38.000 171 33377.12 357.57 2342.67 34.15 2011-06-20 08:28:39.000 171 33377.14 357.57 2342.64 34.15 2011-06-20 08:28:40.000 171 33377.17 357.58 2342.58 34.15 2011-06-20 08:28:41.000 171 33377.09 357.57 2342.60 34.15 2011-06-20 08:28:42.000 171 33377.10 357.57 2342.62 34.15 2011-06-20 08:28:43.000 171 33377.13 357.53 2342.68 34.15 2011-06-20 08:28:44.000 171 33377.19 357.59 2342.70 34.15 2011-06-20 08:28:45.000 171 33377.14 357.57 2342.65 34.15 2011-06-20 08:28:46.000 171 33377.25 357.59 2342.68 34.15 2011-06-20 08:28:47.000 171 33377.22 357.62 2342.57 34.15 2011-06-20 08:28:48.000 171 33377.18 357.60 2342.64 34.15 2011-06-20 08:28:49.000 171 33377.26 357.59 2342.72 34.15 2011-06-20 08:28:50.000 171 33377.25 357.61 2342.72 34.15 2011-06-20 08:28:51.000 171 33377.13 357.58 2342.60 34.15 2011-06-20 08:28:52.000 171 33377.32 357.57 2342.57 34.15 2011-06-20 08:28:53.000 171 33377.26 357.60 2342.70 34.15 2011-06-20 08:28:54.000 171 33377.22 357.63 2342.61 34.15 2011-06-20 08:28:55.000 171 33377.29 357.54 2342.58 34.15 2011-06-20 08:28:56.000 171 33377.29 357.56 2342.61 34.15 2011-06-20 08:28:57.000 171 33377.32 357.54 2342.69 34.15 2011-06-20 08:28:58.000 171 33377.35 357.56 2342.60 34.15 2011-06-20 08:28:59.000 171 33377.30 357.58 2342.57 34.15 2011-06-20 08:29:00.000 171 33377.25 357.57 2342.54 34.15 2011-06-20 08:29:01.000 171 33377.36 357.54 2342.55 34.15 2011-06-20 08:29:02.000 171 33377.38 357.55 2342.57 34.15 2011-06-20 08:29:03.000 171 33377.32 357.55 2342.52 34.15 2011-06-20 08:29:04.000 171 33377.45 357.57 2342.51 34.15 2011-06-20 08:29:05.000 171 33377.40 357.52 2342.48 34.15 2011-06-20 08:29:06.000 171 33377.50 357.52 2342.46 34.15 2011-06-20 08:29:07.000 171 33377.50 357.54 2342.55 34.15 2011-06-20 08:29:08.000 171 33377.51 357.59 2342.58 34.15 2011-06-20 08:29:09.000 171 33377.46 357.53 2342.51 34.15 2011-06-20 08:29:10.000 171 33377.60 357.57 2342.37 34.15 2011-06-20 08:29:11.000 171 33377.56 357.56 2342.42 34.15 2011-06-20 08:29:12.000 171 33377.66 357.58 2342.51 34.15 2011-06-20 08:29:13.000 171 33377.66 357.58 2342.55 34.15 2011-06-20 08:29:14.000 171 33377.62 357.53 2342.37 34.15 2011-06-20 08:29:15.000 171 33377.63 357.59 2342.52 34.15 2011-06-20 08:29:16.000 171 33377.72 357.58 2342.42 34.15 2011-06-20 08:29:17.000 171 33377.71 357.57 2342.39 34.15 2011-06-20 08:29:18.000 171 33377.68 357.53 2342.42 34.14 2011-06-20 08:29:19.000 171 33377.72 357.51 2342.29 34.15 2011-06-20 08:29:20.000 171 33377.67 357.55 2342.38 34.15 2011-06-20 08:29:21.000 171 33377.74 357.61 2342.42 34.14 2011-06-20 08:29:22.000 171 33377.88 357.54 2342.36 34.14 2011-06-20 08:29:23.000 171 33377.77 357.58 2342.37 34.14 2011-06-20 08:29:24.000 171 33377.87 357.56 2342.32 34.14 2011-06-20 08:29:25.000 171 33377.93 357.52 2342.32 34.14 2011-06-20 08:29:26.000 171 33377.86 357.51 2342.27 34.14 2011-06-20 08:29:27.000 171 33377.88 357.53 2342.26 34.14 2011-06-20 08:29:28.000 171 33377.97 357.53 2342.22 34.14 2011-06-20 08:29:29.000 171 33377.91 357.52 2342.30 34.14 2011-06-20 08:29:30.000 171 33378.00 357.52 2342.23 34.14 2011-06-20 08:29:31.000 171 33378.01 357.55 2342.16 34.14 2011-06-20 08:29:32.000 171 33378.11 357.52 2342.13 34.14 2011-06-20 08:29:33.000 171 33378.09 357.55 2342.21 34.14 2011-06-20 08:29:34.000 171 33377.97 357.52 2342.17 34.14 2011-06-20 08:29:35.000 171 33378.08 357.52 2342.09 34.14 2011-06-20 08:29:36.000 171 33378.04 357.55 2342.12 34.14 2011-06-20 08:29:37.000 171 33378.04 357.52 2342.14 34.14 2011-06-20 08:29:38.000 171 33378.13 357.54 2342.09 34.14 2011-06-20 08:29:39.000 171 33378.13 357.53 2342.13 34.14 2011-06-20 08:29:40.000 171 33378.13 357.52 2342.07 34.14 2011-06-20 08:29:41.000 171 33378.23 357.52 2342.12 34.14 2011-06-20 08:29:42.000 171 33378.18 357.51 2342.10 34.14 2011-06-20 08:29:43.000 171 33378.25 357.56 2341.98 34.14 2011-06-20 08:29:44.000 171 33378.16 357.54 2342.02 34.14 2011-06-20 08:29:45.000 171 33378.15 357.52 2341.97 34.14 2011-06-20 08:29:46.000 171 33378.24 357.50 2341.99 34.14 2011-06-20 08:29:47.000 171 33378.34 357.52 2342.05 34.14 2011-06-20 08:29:48.000 171 33378.24 357.55 2341.98 34.14 2011-06-20 08:29:49.000 171 33378.31 357.51 2342.01 34.14 2011-06-20 08:29:50.000 171 33378.34 357.55 2341.95 34.14 2011-06-20 08:29:51.000 171 33378.36 357.51 2341.90 34.14 2011-06-20 08:29:52.000 171 33378.37 357.57 2341.92 34.14 2011-06-20 08:29:53.000 171 33378.41 357.58 2341.92 34.14 2011-06-20 08:29:54.000 171 33378.40 357.57 2341.95 34.14 2011-06-20 08:29:55.000 171 33378.43 357.59 2341.93 34.14 2011-06-20 08:29:56.000 171 33378.44 357.57 2341.93 34.14 2011-06-20 08:29:57.000 171 33378.44 357.56 2341.88 34.14 2011-06-20 08:29:58.000 171 33378.45 357.61 2341.84 34.14 2011-06-20 08:29:59.000 171 33378.53 357.59 2341.86 34.14 2011-06-20 08:30:00.000 171 33378.53 357.55 2341.84 34.14 2011-06-20 08:30:01.000 171 33378.47 357.58 2341.76 34.14 2011-06-20 08:30:02.000 171 33378.50 357.60 2341.78 34.14 2011-06-20 08:30:03.000 171 33378.59 357.60 2341.78 34.14 2011-06-20 08:30:04.000 171 33378.48 357.57 2341.78 34.14 2011-06-20 08:30:05.000 171 33378.68 357.56 2341.77 34.14 2011-06-20 08:30:06.000 171 33378.60 357.56 2341.77 34.14 2011-06-20 08:30:07.000 171 33378.69 357.57 2341.68 34.14 2011-06-20 08:30:08.000 171 33378.63 357.62 2341.80 34.14 2011-06-20 08:30:09.000 171 33378.67 357.59 2341.69 34.14 2011-06-20 08:30:10.000 171 33378.65 357.56 2341.81 34.14 2011-06-20 08:30:11.000 171 33378.71 357.58 2341.74 34.14 2011-06-20 08:30:12.000 171 33378.68 357.56 2341.71 34.14 2011-06-20 08:30:13.000 171 33378.72 357.55 2341.71 34.14 2011-06-20 08:30:14.000 171 33378.78 357.55 2341.74 34.14 2011-06-20 08:30:15.000 171 33378.82 357.61 2341.64 34.14 2011-06-20 08:30:16.000 171 33378.65 357.55 2341.69 34.14 2011-06-20 08:30:17.000 171 33378.83 357.56 2341.63 34.14 2011-06-20 08:30:18.000 171 33378.76 357.56 2341.62 34.14 2011-06-20 08:30:19.000 171 33378.88 357.58 2341.64 34.14 2011-06-20 08:30:20.000 171 33378.87 357.59 2341.63 34.14 2011-06-20 08:30:21.000 171 33378.88 357.58 2341.62 34.14 2011-06-20 08:30:22.000 171 33378.76 357.61 2341.57 34.14 2011-06-20 08:30:23.000 171 33378.89 357.56 2341.55 34.14 2011-06-20 08:30:24.000 171 33378.89 357.55 2341.53 34.14 2011-06-20 08:30:25.000 171 33378.90 357.58 2341.62 34.14 2011-06-20 08:30:26.000 171 33378.91 357.63 2341.57 34.14 2011-06-20 08:30:27.000 171 33378.87 357.58 2341.53 34.14 2011-06-20 08:30:28.000 171 33378.90 357.59 2341.61 34.14 2011-06-20 08:30:29.000 171 33379.00 357.56 2341.57 34.14 2011-06-20 08:30:30.000 171 33378.93 357.58 2341.55 34.14 2011-06-20 08:30:31.000 171 33378.98 357.59 2341.49 34.14 2011-06-20 08:30:32.000 171 33378.93 357.56 2341.47 34.14 2011-06-20 08:30:33.000 171 33379.11 357.57 2341.50 34.14 2011-06-20 08:30:34.000 171 33379.03 357.59 2341.55 34.14 2011-06-20 08:30:35.000 171 33379.09 357.63 2341.47 34.14 2011-06-20 08:30:36.000 171 33379.14 357.63 2341.45 34.14 2011-06-20 08:30:37.000 171 33379.21 357.60 2341.52 34.14 2011-06-20 08:30:38.000 171 33379.14 357.56 2341.51 34.14 2011-06-20 08:30:39.000 171 33379.17 357.60 2341.37 34.14 2011-06-20 08:30:40.000 171 33379.26 357.57 2341.46 34.14 2011-06-20 08:30:41.000 171 33379.30 357.58 2341.45 34.14 2011-06-20 08:30:42.000 171 33379.19 357.59 2341.50 34.14 2011-06-20 08:30:43.000 171 33379.27 357.59 2341.38 34.14 2011-06-20 08:30:44.000 171 33379.40 357.59 2341.39 34.14 2011-06-20 08:30:45.000 171 33379.40 357.60 2341.39 34.14 2011-06-20 08:30:46.000 171 33379.32 357.57 2341.30 34.14 2011-06-20 08:30:47.000 171 33379.37 357.56 2341.37 34.14 2011-06-20 08:30:48.000 171 33379.36 357.54 2341.34 34.14 2011-06-20 08:30:49.000 171 33379.46 357.53 2341.28 34.15 2011-06-20 08:30:50.000 171 33379.47 357.51 2341.32 34.14 2011-06-20 08:30:51.000 171 33379.42 357.52 2341.34 34.14 2011-06-20 08:30:52.000 171 33379.46 357.51 2341.34 34.14 2011-06-20 08:30:53.000 171 33379.53 357.51 2341.30 34.14 2011-06-20 08:30:54.000 171 33379.49 357.55 2341.32 34.14 2011-06-20 08:30:55.000 171 33379.53 357.51 2341.21 34.15 2011-06-20 08:30:56.000 171 33379.60 357.52 2341.24 34.15 2011-06-20 08:30:57.000 171 33379.56 357.48 2341.19 34.15 2011-06-20 08:30:58.000 171 33379.53 357.51 2341.20 34.14 2011-06-20 08:30:59.000 171 33379.62 357.52 2341.26 34.14 2011-06-20 08:31:00.000 171 33379.68 357.50 2341.20 34.15 2011-06-20 08:31:01.000 171 33379.67 357.49 2341.20 34.15 2011-06-20 08:31:02.000 171 33379.67 357.53 2341.24 34.15 2011-06-20 08:31:03.000 171 33379.75 357.53 2341.21 34.15 2011-06-20 08:31:04.000 171 33379.71 357.48 2341.16 34.14 2011-06-20 08:31:05.000 171 33379.90 357.52 2341.09 34.15 2011-06-20 08:31:06.000 171 33379.71 357.50 2341.08 34.15 2011-06-20 08:31:07.000 171 33379.85 357.58 2341.08 34.14 2011-06-20 08:31:08.000 171 33379.83 357.53 2341.05 34.15 2011-06-20 08:31:09.000 171 33379.89 357.50 2341.11 34.15 2011-06-20 08:31:10.000 171 33379.89 357.51 2341.13 34.15 2011-06-20 08:31:11.000 171 33379.97 357.55 2341.04 34.15 2011-06-20 08:31:12.000 171 33379.87 357.55 2341.08 34.14 2011-06-20 08:31:13.000 171 33380.05 357.52 2341.06 34.14 2011-06-20 08:31:14.000 171 33379.98 357.57 2340.99 34.14 2011-06-20 08:31:15.000 171 33379.97 357.52 2341.06 34.15 2011-06-20 08:31:16.000 171 33380.02 357.52 2340.99 34.15 2011-06-20 08:31:17.000 171 33380.05 357.50 2340.95 34.14 2011-06-20 08:31:18.000 171 33380.02 357.48 2340.95 34.14 2011-06-20 08:31:19.000 171 33380.14 357.49 2340.78 34.15 2011-06-20 08:31:20.000 171 33380.14 357.52 2340.87 34.15 2011-06-20 08:31:21.000 171 33380.11 357.47 2340.92 34.15 2011-06-20 08:31:22.000 171 33380.12 357.49 2340.89 34.14 2011-06-20 08:31:23.000 171 33380.13 357.51 2340.83 34.14 2011-06-20 08:31:24.000 171 33380.09 357.46 2340.84 34.14 2011-06-20 08:31:25.000 171 33380.24 357.42 2340.97 34.14 2011-06-20 08:31:26.000 171 33380.26 357.51 2340.80 34.14 2011-06-20 08:31:27.000 171 33380.15 357.45 2340.80 34.14 2011-06-20 08:31:28.000 171 33380.35 357.50 2340.81 34.14 2011-06-20 08:31:29.000 171 33380.24 357.46 2340.88 34.14 2011-06-20 08:31:30.000 171 33380.27 357.47 2340.81 34.14 2011-06-20 08:31:31.000 171 33380.36 357.50 2340.76 34.14 2011-06-20 08:31:32.000 171 33380.39 357.43 2340.73 34.14 2011-06-20 08:31:33.000 171 33380.43 357.44 2340.76 34.14 2011-06-20 08:31:34.000 171 33380.45 357.47 2340.71 34.14 2011-06-20 08:31:35.000 171 33380.42 357.44 2340.73 34.14 2011-06-20 08:31:36.000 171 33380.48 357.45 2340.71 34.14 2011-06-20 08:31:37.000 171 33380.55 357.47 2340.66 34.14 2011-06-20 08:31:38.000 171 33380.53 357.47 2340.71 34.14 2011-06-20 08:31:39.000 171 33380.59 357.43 2340.59 34.14 2011-06-20 08:31:40.000 171 33380.54 357.45 2340.66 34.14 2011-06-20 08:31:41.000 171 33380.67 357.41 2340.59 34.14 2011-06-20 08:31:42.000 171 33380.67 357.39 2340.65 34.14 2011-06-20 08:31:43.000 171 33380.75 357.40 2340.63 34.14 2011-06-20 08:31:44.000 171 33380.74 357.48 2340.56 34.15 2011-06-20 08:31:45.000 171 33380.71 357.45 2340.53 34.14 2011-06-20 08:31:46.000 171 33380.87 357.44 2340.50 34.14 2011-06-20 08:31:47.000 171 33380.82 357.47 2340.48 34.14 2011-06-20 08:31:48.000 171 33380.85 357.46 2340.46 34.14 2011-06-20 08:31:49.000 171 33380.95 357.38 2340.46 34.14 2011-06-20 08:31:50.000 171 33380.98 357.43 2340.39 34.14 2011-06-20 08:31:51.000 171 33380.88 357.40 2340.42 34.14 2011-06-20 08:31:52.000 171 33380.97 357.42 2340.42 34.14 2011-06-20 08:31:53.000 171 33380.96 357.43 2340.46 34.14 2011-06-20 08:31:54.000 171 33380.99 357.38 2340.40 34.14 2011-06-20 08:31:55.000 171 33380.97 357.42 2340.41 34.14 2011-06-20 08:31:56.000 171 33380.97 357.46 2340.35 34.14 2011-06-20 08:31:57.000 171 33380.98 357.42 2340.32 34.14 2011-06-20 08:31:58.000 171 33380.96 357.43 2340.41 34.14 2011-06-20 08:31:59.000 171 33380.99 357.47 2340.34 34.14 2011-06-20 08:32:00.000 171 33381.00 357.45 2340.34 34.14 2011-06-20 08:32:01.000 171 33381.07 357.42 2340.31 34.14 2011-06-20 08:32:02.000 171 33381.09 357.45 2340.41 34.14 2011-06-20 08:32:03.000 171 33381.14 357.44 2340.25 34.14 2011-06-20 08:32:04.000 171 33381.15 357.49 2340.31 34.14 2011-06-20 08:32:05.000 171 33381.28 357.49 2340.32 34.14 2011-06-20 08:32:06.000 171 33381.27 357.48 2340.28 34.14 2011-06-20 08:32:07.000 171 33381.32 357.53 2340.34 34.14 2011-06-20 08:32:08.000 171 33381.31 357.51 2340.23 34.14 2011-06-20 08:32:09.000 171 33381.35 357.50 2340.22 34.14 2011-06-20 08:32:10.000 171 33381.46 357.45 2340.18 34.14 2011-06-20 08:32:11.000 171 33381.36 357.48 2340.25 34.14 2011-06-20 08:32:12.000 171 33381.35 357.48 2340.16 34.14 2011-06-20 08:32:13.000 171 33381.51 357.50 2340.13 34.14 2011-06-20 08:32:14.000 171 33381.47 357.44 2340.12 34.14 2011-06-20 08:32:15.000 171 33381.42 357.45 2340.07 34.14 2011-06-20 08:32:16.000 171 33381.50 357.48 2340.11 34.14 2011-06-20 08:32:17.000 171 33381.56 357.50 2340.06 34.14 2011-06-20 08:32:18.000 171 33381.63 357.51 2340.07 34.14 2011-06-20 08:32:19.000 171 33381.57 357.49 2340.05 34.14 2011-06-20 08:32:20.000 171 33381.56 357.50 2340.05 34.14 2011-06-20 08:32:21.000 171 33381.54 357.50 2340.05 34.14 2011-06-20 08:32:22.000 171 33381.75 357.48 2340.02 34.14 2011-06-20 08:32:23.000 171 33381.76 357.52 2340.06 34.14 2011-06-20 08:32:24.000 171 33381.74 357.50 2340.04 34.14 2011-06-20 08:32:25.000 171 33381.83 357.50 2340.04 34.14 2011-06-20 08:32:26.000 171 33381.84 357.48 2339.86 34.14 2011-06-20 08:32:27.000 171 33381.83 357.47 2339.94 34.14 2011-06-20 08:32:28.000 171 33381.98 357.52 2339.99 34.14 2011-06-20 08:32:29.000 171 33381.86 357.50 2340.00 34.14 2011-06-20 08:32:30.000 171 33381.90 357.48 2339.99 34.14 2011-06-20 08:32:31.000 171 33381.94 357.50 2339.85 34.14 2011-06-20 08:32:32.000 171 33382.03 357.48 2339.89 34.14 2011-06-20 08:32:33.000 171 33382.03 357.50 2339.82 34.14 2011-06-20 08:32:34.000 171 33382.08 357.48 2339.81 34.14 2011-06-20 08:32:35.000 171 33382.20 357.47 2339.85 34.14 2011-06-20 08:32:36.000 171 33382.10 357.47 2339.81 34.14 2011-06-20 08:32:37.000 171 33382.25 357.47 2339.76 34.14 2011-06-20 08:32:38.000 171 33382.26 357.47 2339.72 34.14 2011-06-20 08:32:39.000 171 33382.31 357.46 2339.79 34.14 2011-06-20 08:32:40.000 171 33382.26 357.48 2339.70 34.14 2011-06-20 08:32:41.000 171 33382.38 357.43 2339.69 34.14 2011-06-20 08:32:42.000 171 33382.27 357.42 2339.66 34.14 2011-06-20 08:32:43.000 171 33382.33 357.50 2339.67 34.14 2011-06-20 08:32:44.000 171 33382.38 357.46 2339.63 34.14 2011-06-20 08:32:45.000 171 33382.30 357.44 2339.50 34.14 2011-06-20 08:32:46.000 171 33382.42 357.51 2339.67 34.14 2011-06-20 08:32:47.000 171 33382.36 357.47 2339.60 34.14 2011-06-20 08:32:48.000 171 33382.47 357.43 2339.58 34.14 2011-06-20 08:32:49.000 171 33382.44 357.45 2339.56 34.14 2011-06-20 08:32:50.000 171 33382.48 357.48 2339.60 34.14 2011-06-20 08:32:51.000 171 33382.47 357.48 2339.53 34.14 2011-06-20 08:32:52.000 171 33382.61 357.46 2339.60 34.14 2011-06-20 08:32:53.000 171 33382.62 357.45 2339.61 34.14 2011-06-20 08:32:54.000 171 33382.63 357.48 2339.52 34.14 2011-06-20 08:32:55.000 171 33382.69 357.48 2339.46 34.14 2011-06-20 08:32:56.000 171 33382.66 357.50 2339.53 34.14 2011-06-20 08:32:57.000 171 33382.57 357.51 2339.45 34.14 2011-06-20 08:32:58.000 171 33382.72 357.47 2339.41 34.14 2011-06-20 08:32:59.000 171 33382.83 357.44 2339.38 34.14 2011-06-20 08:33:00.000 171 33382.69 357.44 2339.43 34.14 2011-06-20 08:33:01.000 171 33382.88 357.48 2339.45 34.14 2011-06-20 08:33:02.000 171 33382.84 357.43 2339.41 34.14 2011-06-20 08:33:03.000 171 33382.79 357.46 2339.39 34.14 2011-06-20 08:33:04.000 171 33382.88 357.50 2339.44 34.14 2011-06-20 08:33:05.000 171 33382.93 357.48 2339.37 34.14 2011-06-20 08:33:06.000 171 33382.94 357.43 2339.32 34.14 2011-06-20 08:33:07.000 171 33383.01 357.49 2339.30 34.14 2011-06-20 08:33:08.000 171 33382.98 357.50 2339.37 34.14 2011-06-20 08:33:09.000 171 33382.91 357.49 2339.30 34.14 2011-06-20 08:33:10.000 171 33383.00 357.48 2339.28 34.14 2011-06-20 08:33:11.000 171 33383.15 357.47 2339.28 34.14 2011-06-20 08:33:12.000 171 33383.16 357.47 2339.26 34.14 2011-06-20 08:33:13.000 171 33383.18 357.50 2339.34 34.14 2011-06-20 08:33:14.000 171 33383.15 357.48 2339.27 34.14 2011-06-20 08:33:15.000 171 33383.15 357.45 2339.24 34.14 2011-06-20 08:33:16.000 171 33383.22 357.50 2339.20 34.14 2011-06-20 08:33:17.000 171 33383.41 357.47 2339.13 34.14 2011-06-20 08:33:18.000 171 33383.36 357.48 2339.07 34.14 2011-06-20 08:33:19.000 171 33383.37 357.48 2339.13 34.14 2011-06-20 08:33:20.000 171 33383.41 357.45 2339.25 34.14 2011-06-20 08:33:21.000 171 33383.44 357.48 2339.11 34.14 2011-06-20 08:33:22.000 171 33383.43 357.46 2339.16 34.14 2011-06-20 08:33:23.000 171 33383.46 357.48 2339.13 34.14 2011-06-20 08:33:24.000 171 33383.47 357.48 2339.13 34.14 2011-06-20 08:33:25.000 171 33383.53 357.43 2339.09 34.14 2011-06-20 08:33:26.000 171 33383.64 357.48 2339.03 34.14 2011-06-20 08:33:27.000 171 33383.65 357.47 2339.03 34.14 2011-06-20 08:33:28.000 171 33383.65 357.43 2338.98 34.14 2011-06-20 08:33:29.000 171 33383.66 357.46 2338.94 34.14 2011-06-20 08:33:30.000 171 33383.65 357.46 2338.91 34.14 2011-06-20 08:33:31.000 171 33383.80 357.45 2338.93 34.14 2011-06-20 08:33:32.000 171 33383.85 357.46 2338.93 34.14 2011-06-20 08:33:33.000 171 33383.83 357.44 2338.98 34.14 2011-06-20 08:33:34.000 171 33383.87 357.46 2338.84 34.14 2011-06-20 08:33:35.000 171 33383.83 357.43 2338.94 34.14 2011-06-20 08:33:36.000 171 33383.86 357.46 2338.91 34.14 2011-06-20 08:33:37.000 171 33383.95 357.48 2338.86 34.14 2011-06-20 08:33:38.000 171 33383.97 357.50 2338.85 34.14 2011-06-20 08:33:39.000 171 33383.97 357.46 2338.81 34.14 2011-06-20 08:33:40.000 171 33383.96 357.47 2338.77 34.14 2011-06-20 08:33:41.000 171 33383.98 357.51 2338.86 34.14 2011-06-20 08:33:42.000 171 33383.94 357.48 2338.79 34.14 2011-06-20 08:33:43.000 171 33384.02 357.42 2338.74 34.14 2011-06-20 08:33:44.000 171 33384.09 357.49 2338.72 34.14 2011-06-20 08:33:45.000 171 33384.16 357.43 2338.75 34.14 2011-06-20 08:33:46.000 171 33384.06 357.47 2338.76 34.14 2011-06-20 08:33:47.000 171 33384.24 357.45 2338.71 34.14 2011-06-20 08:33:48.000 171 33384.16 357.44 2338.72 34.14 2011-06-20 08:33:49.000 171 33384.21 357.49 2338.69 34.14 2011-06-20 08:33:50.000 171 33384.21 357.43 2338.69 34.14 2011-06-20 08:33:51.000 171 33384.18 357.42 2338.66 34.14 2011-06-20 08:33:52.000 171 33384.21 357.46 2338.63 34.14 2011-06-20 08:33:53.000 171 33384.37 357.48 2338.60 34.14 2011-06-20 08:33:54.000 171 33384.34 357.49 2338.64 34.14 2011-06-20 08:33:55.000 171 33384.36 357.47 2338.49 34.14 2011-06-20 08:33:56.000 171 33384.39 357.46 2338.52 34.14 2011-06-20 08:33:57.000 171 33384.34 357.52 2338.55 34.14 2011-06-20 08:33:58.000 171 33384.55 357.52 2338.59 34.14 2011-06-20 08:33:59.000 171 33384.35 357.50 2338.54 34.14 2011-06-20 08:34:00.000 171 33384.40 357.50 2338.57 34.14 2011-06-20 08:34:01.000 171 33384.54 357.51 2338.48 34.14 2011-06-20 08:34:02.000 171 33384.50 357.50 2338.56 34.14 2011-06-20 08:34:03.000 171 33384.50 357.50 2338.51 34.14 2011-06-20 08:34:04.000 171 33384.57 357.48 2338.45 34.14 2011-06-20 08:34:05.000 171 33384.73 357.52 2338.52 34.14 2011-06-20 08:34:06.000 171 33384.58 357.49 2338.49 34.14 2011-06-20 08:34:07.000 171 33384.72 357.56 2338.40 34.14 2011-06-20 08:34:08.000 171 33384.70 357.51 2338.43 34.14 2011-06-20 08:34:09.000 171 33384.79 357.49 2338.32 34.14 2011-06-20 08:34:10.000 171 33384.65 357.47 2338.51 34.14 2011-06-20 08:34:11.000 171 33384.74 357.50 2338.47 34.14 2011-06-20 08:34:12.000 171 33384.77 357.52 2338.48 34.14 2011-06-20 08:34:13.000 171 33384.71 357.47 2338.38 34.14 2011-06-20 08:34:14.000 171 33384.75 357.50 2338.41 34.14 2011-06-20 08:34:15.000 171 33384.69 357.50 2338.34 34.14 2011-06-20 08:34:16.000 171 33384.92 357.50 2338.36 34.14 2011-06-20 08:34:17.000 171 33384.87 357.47 2338.36 34.14 2011-06-20 08:34:18.000 171 33384.86 357.47 2338.30 34.14 2011-06-20 08:34:19.000 171 33384.83 357.48 2338.32 34.14 2011-06-20 08:34:20.000 171 33384.92 357.48 2338.29 34.14 2011-06-20 08:34:21.000 171 33384.80 357.48 2338.26 34.14 2011-06-20 08:34:22.000 171 33384.79 357.48 2338.29 34.14 2011-06-20 08:34:23.000 171 33384.86 357.48 2338.26 34.14 2011-06-20 08:34:24.000 171 33384.84 357.45 2338.26 34.14 2011-06-20 08:34:25.000 171 33384.91 357.48 2338.21 34.14 2011-06-20 08:34:26.000 171 33384.92 357.47 2338.22 34.14 2011-06-20 08:34:27.000 171 33384.80 357.46 2338.18 34.14 2011-06-20 08:34:28.000 171 33385.08 357.44 2338.23 34.14 2011-06-20 08:34:29.000 171 33384.96 357.45 2338.28 34.14 2011-06-20 08:34:30.000 171 33384.96 357.43 2338.24 34.14 2011-06-20 08:34:31.000 171 33385.06 357.46 2338.20 34.14 2011-06-20 08:34:32.000 171 33385.02 357.47 2338.21 34.14 2011-06-20 08:34:33.000 171 33385.13 357.42 2338.23 34.14 2011-06-20 08:34:34.000 171 33385.08 357.43 2338.19 34.14 2011-06-20 08:34:35.000 171 33385.05 357.45 2338.19 34.14 2011-06-20 08:34:36.000 171 33385.08 357.42 2338.17 34.14 2011-06-20 08:34:37.000 171 33385.11 357.44 2338.15 34.14 2011-06-20 08:34:38.000 171 33385.17 357.44 2338.17 34.14 2011-06-20 08:34:39.000 171 33385.05 357.45 2338.06 34.14 2011-06-20 08:34:40.000 171 33385.12 357.45 2338.07 34.14 2011-06-20 08:34:41.000 171 33385.14 357.42 2338.10 34.14 2011-06-20 08:34:42.000 171 33385.11 357.42 2338.12 34.14 2011-06-20 08:34:43.000 171 33385.20 357.44 2338.13 34.14 2011-06-20 08:34:44.000 171 33385.15 357.46 2338.03 34.14 2011-06-20 08:34:45.000 171 33385.15 357.42 2338.11 34.14 2011-06-20 08:34:46.000 171 33385.09 357.42 2338.08 34.14 2011-06-20 08:34:47.000 171 33385.17 357.43 2338.13 34.14 2011-06-20 08:34:48.000 171 33385.17 357.45 2338.17 34.14 2011-06-20 08:34:49.000 171 33385.05 357.42 2338.10 34.14 2011-06-20 08:34:50.000 171 33385.16 357.46 2338.12 34.14 2011-06-20 08:34:51.000 171 33385.13 357.45 2338.03 34.14 2011-06-20 08:34:52.000 171 33385.14 357.43 2338.15 34.14 2011-06-20 08:34:53.000 171 33384.96 357.43 2338.04 34.14 2011-06-20 08:34:54.000 171 33385.10 357.44 2337.99 34.14 2011-06-20 08:34:55.000 171 33385.11 357.42 2338.06 34.14 2011-06-20 08:34:56.000 171 33385.05 357.45 2338.07 34.14 2011-06-20 08:34:57.000 171 33385.14 357.38 2338.03 34.14 2011-06-20 08:34:58.000 171 33384.99 357.44 2338.07 34.14 2011-06-20 08:34:59.000 171 33385.06 357.44 2338.08 34.14 2011-06-20 08:35:00.000 171 33384.99 357.43 2338.10 34.14 2011-06-20 08:35:01.000 171 33385.08 357.45 2338.09 34.14 2011-06-20 08:35:02.000 171 33385.09 357.47 2338.05 34.14 2011-06-20 08:35:03.000 171 33385.00 357.41 2337.99 34.14 2011-06-20 08:35:04.000 171 33384.94 357.44 2338.09 34.14 2011-06-20 08:35:05.000 171 33384.99 357.42 2338.08 34.14 2011-06-20 08:35:06.000 171 33384.89 357.42 2338.13 34.14 2011-06-20 08:35:07.000 171 33384.93 357.45 2338.11 34.14 2011-06-20 08:35:08.000 171 33384.96 357.45 2338.11 34.14 2011-06-20 08:35:09.000 171 33384.88 357.42 2338.02 34.14 2011-06-20 08:35:10.000 171 33384.93 357.44 2338.14 34.14 2011-06-20 08:35:11.000 171 33384.81 357.43 2338.09 34.14 2011-06-20 08:35:12.000 171 33384.90 357.43 2338.08 34.14 2011-06-20 08:35:13.000 171 33384.86 357.45 2338.20 34.14 2011-06-20 08:35:14.000 171 33384.82 357.43 2338.18 34.14 2011-06-20 08:35:15.000 171 33384.74 357.42 2338.19 34.14 2011-06-20 08:35:16.000 171 33384.76 357.47 2338.11 34.14 2011-06-20 08:35:17.000 171 33384.65 357.43 2338.22 34.14 2011-06-20 08:35:18.000 171 33384.72 357.44 2338.14 34.14 2011-06-20 08:35:19.000 171 33384.76 357.47 2338.13 34.14 2011-06-20 08:35:20.000 171 33384.70 357.42 2338.27 34.14 2011-06-20 08:35:21.000 171 33384.68 357.45 2338.20 34.14 2011-06-20 08:35:22.000 171 33384.69 357.41 2338.26 34.14 2011-06-20 08:35:23.000 171 33384.72 357.43 2338.14 34.14 2011-06-20 08:35:24.000 171 33384.61 357.41 2338.17 34.14 2011-06-20 08:35:25.000 171 33384.65 357.42 2338.28 34.14 2011-06-20 08:35:26.000 171 33384.66 357.41 2338.20 34.14 2011-06-20 08:35:27.000 171 33384.67 357.41 2338.25 34.14 2011-06-20 08:35:28.000 171 33384.65 357.46 2338.20 34.14 2011-06-20 08:35:29.000 171 33384.59 357.42 2338.22 34.14 2011-06-20 08:35:30.000 171 33384.59 357.39 2338.23 34.14 2011-06-20 08:35:31.000 171 33384.61 357.37 2338.23 34.14 2011-06-20 08:35:32.000 171 33384.61 357.38 2338.23 34.14 2011-06-20 08:35:33.000 171 33384.55 357.37 2338.31 34.14 2011-06-20 08:35:34.000 171 33384.69 357.36 2338.26 34.14 2011-06-20 08:35:35.000 171 33384.54 357.38 2338.30 34.14 2011-06-20 08:35:36.000 171 33384.50 357.37 2338.29 34.14 2011-06-20 08:35:37.000 171 33384.54 357.39 2338.33 34.14 2011-06-20 08:35:38.000 171 33384.48 357.34 2338.30 34.14 2011-06-20 08:35:39.000 171 33384.52 357.34 2338.32 34.14 2011-06-20 08:35:40.000 171 33384.53 357.36 2338.39 34.14 2011-06-20 08:35:41.000 171 33384.42 357.36 2338.40 34.14 2011-06-20 08:35:42.000 171 33384.36 357.31 2338.40 34.14 2011-06-20 08:35:43.000 171 33384.44 357.34 2338.39 34.14 2011-06-20 08:35:44.000 171 33384.41 357.36 2338.33 34.14 2011-06-20 08:35:45.000 171 33384.34 357.36 2338.34 34.14 2011-06-20 08:35:46.000 171 33384.46 357.36 2338.35 34.14 2011-06-20 08:35:47.000 171 33384.47 357.36 2338.36 34.14 2011-06-20 08:35:48.000 171 33384.44 357.37 2338.37 34.14 2011-06-20 08:35:49.000 171 33384.36 357.42 2338.35 34.14 2011-06-20 08:35:50.000 171 33384.36 357.32 2338.45 34.14 2011-06-20 08:35:51.000 171 33384.47 357.37 2338.51 34.14 2011-06-20 08:35:52.000 171 33384.47 357.34 2338.42 34.14 2011-06-20 08:35:53.000 171 33384.49 357.34 2338.50 34.14 2011-06-20 08:35:54.000 171 33384.38 357.32 2338.46 34.14 2011-06-20 08:35:55.000 171 33384.37 357.32 2338.49 34.14 2011-06-20 08:35:56.000 171 33384.39 357.33 2338.59 34.14 2011-06-20 08:35:57.000 171 33384.48 357.34 2338.49 34.14 2011-06-20 08:35:58.000 171 33384.48 357.35 2338.54 34.14 2011-06-20 08:35:59.000 171 33384.46 357.31 2338.55 34.14 2011-06-20 08:36:00.000 171 33384.43 357.30 2338.46 34.14 2011-06-20 08:36:01.000 171 33384.49 357.33 2338.44 34.14 2011-06-20 08:36:02.000 171 33384.40 357.32 2338.47 34.14 2011-06-20 08:36:03.000 171 33384.44 357.33 2338.55 34.14 2011-06-20 08:36:04.000 171 33384.42 357.34 2338.58 34.14 2011-06-20 08:36:05.000 171 33384.39 357.30 2338.49 34.14 2011-06-20 08:36:06.000 171 33384.43 357.31 2338.52 34.14 2011-06-20 08:36:07.000 171 33384.46 357.33 2338.52 34.14 2011-06-20 08:36:08.000 171 33384.50 357.31 2338.50 34.14 2011-06-20 08:36:09.000 171 33384.53 357.29 2338.51 34.14 2011-06-20 08:36:10.000 171 33384.47 357.29 2338.59 34.14 2011-06-20 08:36:11.000 171 33384.52 357.31 2338.54 34.14 2011-06-20 08:36:12.000 171 33384.43 357.35 2338.51 34.14 2011-06-20 08:36:13.000 171 33384.58 357.30 2338.56 34.14 2011-06-20 08:36:14.000 171 33384.44 357.27 2338.57 34.14 2011-06-20 08:36:15.000 171 33384.48 357.25 2338.48 34.14 2011-06-20 08:36:16.000 171 33384.46 357.26 2338.51 34.14 2011-06-20 08:36:17.000 171 33384.39 357.26 2338.53 34.14 2011-06-20 08:36:18.000 171 33384.46 357.28 2338.47 34.14 2011-06-20 08:36:19.000 171 33384.50 357.28 2338.55 34.14 2011-06-20 08:36:20.000 171 33384.46 357.28 2338.49 34.14 2011-06-20 08:36:21.000 171 33384.47 357.25 2338.51 34.14 2011-06-20 08:36:22.000 171 33384.57 357.23 2338.56 34.14 2011-06-20 08:36:23.000 171 33384.58 357.25 2338.63 34.14 2011-06-20 08:36:24.000 171 33384.49 357.23 2338.54 34.14 2011-06-20 08:36:25.000 171 33384.48 357.21 2338.53 34.14 2011-06-20 08:36:26.000 171 33384.49 357.20 2338.56 34.14 2011-06-20 08:36:27.000 171 33384.49 357.20 2338.54 34.14 2011-06-20 08:36:28.000 171 33384.50 357.24 2338.47 34.14 2011-06-20 08:36:29.000 171 33384.61 357.21 2338.53 34.14 2011-06-20 08:36:30.000 171 33384.50 357.19 2338.47 34.14 2011-06-20 08:36:31.000 171 33384.54 357.14 2338.46 34.14 2011-06-20 08:36:32.000 171 33384.55 357.14 2338.49 34.14 2011-06-20 08:36:33.000 171 33384.55 357.13 2338.57 34.14 2011-06-20 08:36:34.000 171 33384.55 357.14 2338.51 34.14 2011-06-20 08:36:35.000 171 33384.50 357.12 2338.53 34.14 2011-06-20 08:36:36.000 171 33384.56 357.11 2338.47 34.14 2011-06-20 08:36:37.000 171 33384.55 357.14 2338.48 34.14 2011-06-20 08:36:38.000 171 33384.55 357.13 2338.51 34.14 2011-06-20 08:36:39.000 171 33384.57 357.11 2338.52 34.14 2011-06-20 08:36:40.000 171 33384.61 357.11 2338.51 34.14 2011-06-20 08:36:41.000 171 33384.50 357.07 2338.48 34.14 2011-06-20 08:36:42.000 171 33384.57 357.06 2338.53 34.14 2011-06-20 08:36:43.000 171 33384.61 357.08 2338.50 34.14 2011-06-20 08:36:44.000 171 33384.56 357.09 2338.50 34.14 2011-06-20 08:36:45.000 171 33384.57 357.10 2338.45 34.14 2011-06-20 08:36:46.000 171 33384.55 357.08 2338.45 34.14 2011-06-20 08:36:47.000 171 33384.57 357.07 2338.47 34.14 2011-06-20 08:36:48.000 171 33384.49 357.06 2338.53 34.14 2011-06-20 08:36:49.000 171 33384.55 357.08 2338.51 34.14 2011-06-20 08:36:50.000 171 33384.61 357.11 2338.44 34.14 2011-06-20 08:36:51.000 171 33384.65 357.06 2338.55 34.14 2011-06-20 08:36:52.000 171 33384.57 357.08 2338.50 34.14 2011-06-20 08:36:53.000 171 33384.59 357.08 2338.47 34.14 2011-06-20 08:36:54.000 171 33384.52 357.08 2338.51 34.14 2011-06-20 08:36:55.000 171 33384.50 357.04 2338.48 34.14 2011-06-20 08:36:56.000 171 33384.59 357.04 2338.48 34.14 2011-06-20 08:36:57.000 171 33384.53 357.05 2338.44 34.14 2011-06-20 08:36:58.000 171 33384.46 357.04 2338.46 34.14 2011-06-20 08:36:59.000 171 33384.59 357.02 2338.44 34.14 2011-06-20 08:37:00.000 171 33384.54 357.03 2338.47 34.14 2011-06-20 08:37:01.000 171 33384.52 357.03 2338.46 34.14 2011-06-20 08:37:02.000 171 33384.54 357.04 2338.53 34.14 2011-06-20 08:37:03.000 171 33384.53 357.08 2338.43 34.14 2011-06-20 08:37:04.000 171 33384.55 357.05 2338.47 34.14 2011-06-20 08:37:05.000 171 33384.52 357.04 2338.41 34.14 2011-06-20 08:37:06.000 171 33384.56 357.05 2338.42 34.14 2011-06-20 08:37:07.000 171 33384.56 357.00 2338.44 34.14 2011-06-20 08:37:08.000 171 33384.54 357.01 2338.45 34.14 2011-06-20 08:37:09.000 171 33384.52 357.00 2338.44 34.14 2011-06-20 08:37:10.000 171 33384.59 357.00 2338.47 34.14 2011-06-20 08:37:11.000 171 33384.54 357.05 2338.45 34.14 2011-06-20 08:37:12.000 171 33384.46 357.03 2338.47 34.14 2011-06-20 08:37:13.000 171 33384.58 357.05 2338.42 34.14 2011-06-20 08:37:14.000 171 33384.50 357.02 2338.49 34.14 2011-06-20 08:37:15.000 171 33384.59 357.03 2338.44 34.14 2011-06-20 08:37:16.000 171 33384.72 357.05 2338.54 34.14 2011-06-20 08:37:17.000 171 33384.50 357.08 2338.49 34.14 2011-06-20 08:37:18.000 171 33384.59 357.04 2338.41 34.14 2011-06-20 08:37:19.000 171 33384.61 357.08 2338.46 34.14 2011-06-20 08:37:20.000 171 33384.64 357.03 2338.51 34.14 2011-06-20 08:37:21.000 171 33384.67 357.06 2338.49 34.14 2011-06-20 08:37:22.000 171 33384.62 357.07 2338.50 34.14 2011-06-20 08:37:23.000 171 33384.52 357.05 2338.44 34.14 2011-06-20 08:37:24.000 171 33384.67 357.02 2338.55 34.14 2011-06-20 08:37:25.000 171 33384.62 357.06 2338.53 34.14 2011-06-20 08:37:26.000 171 33384.70 357.10 2338.49 34.14 2011-06-20 08:37:27.000 171 33384.72 357.02 2338.49 34.14 2011-06-20 08:37:28.000 171 33384.72 357.08 2338.48 34.14 2011-06-20 08:37:29.000 171 33384.77 357.06 2338.41 34.14 2011-06-20 08:37:30.000 171 33384.79 357.02 2338.52 34.14 2011-06-20 08:37:31.000 171 33384.80 357.00 2338.51 34.14 2011-06-20 08:37:32.000 171 33384.85 357.08 2338.48 34.14 2011-06-20 08:37:33.000 171 33384.87 357.05 2338.50 34.14 2011-06-20 08:37:34.000 171 33384.77 357.02 2338.55 34.14 2011-06-20 08:37:35.000 171 33384.96 357.05 2338.45 34.14 2011-06-20 08:37:36.000 171 33384.86 357.05 2338.44 34.14 2011-06-20 08:37:37.000 171 33384.83 357.02 2338.42 34.14 2011-06-20 08:37:38.000 171 33384.87 357.01 2338.44 34.14 2011-06-20 08:37:39.000 171 33384.93 356.99 2338.39 34.13 2011-06-20 08:37:40.000 171 33384.97 357.02 2338.42 34.13 2011-06-20 08:37:41.000 171 33385.05 356.98 2338.40 34.13 2011-06-20 08:37:42.000 171 33385.03 357.03 2338.39 34.14 2011-06-20 08:37:43.000 171 33385.00 357.00 2338.35 34.14 2011-06-20 08:37:44.000 171 33385.05 357.00 2338.39 34.14 2011-06-20 08:37:45.000 171 33385.04 356.99 2338.39 34.13 2011-06-20 08:37:46.000 171 33385.11 356.97 2338.28 34.13 2011-06-20 08:37:47.000 171 33385.04 357.00 2338.33 34.13 2011-06-20 08:37:48.000 171 33385.06 356.97 2338.43 34.14 2011-06-20 08:37:49.000 171 33385.16 356.96 2338.36 34.13 2011-06-20 08:37:50.000 171 33385.10 356.93 2338.36 34.13 2011-06-20 08:37:51.000 171 33385.15 356.98 2338.26 34.13 2011-06-20 08:37:52.000 171 33385.17 356.98 2338.30 34.13 2011-06-20 08:37:53.000 171 33385.20 356.96 2338.27 34.13 2011-06-20 08:37:54.000 171 33385.29 356.94 2338.29 34.13 2011-06-20 08:37:55.000 171 33385.25 356.95 2338.26 34.13 2011-06-20 08:37:56.000 171 33385.27 356.93 2338.24 34.13 2011-06-20 08:37:57.000 171 33385.26 356.96 2338.22 34.13 2011-06-20 08:37:58.000 171 33385.29 356.96 2338.24 34.13 2011-06-20 08:37:59.000 171 33385.39 356.99 2338.24 34.13 2011-06-20 08:38:00.000 171 33385.23 356.93 2338.22 34.13 2011-06-20 08:38:01.000 171 33385.17 356.94 2338.21 34.13 2011-06-20 08:38:02.000 171 33385.27 356.98 2338.18 34.13 2011-06-20 08:38:03.000 171 33385.37 356.95 2338.24 34.13 2011-06-20 08:38:04.000 171 33385.39 356.93 2338.14 34.13 2011-06-20 08:38:05.000 171 33385.27 356.96 2338.18 34.13 2011-06-20 08:38:06.000 171 33385.45 356.95 2338.30 34.13 2011-06-20 08:38:07.000 171 33385.31 356.95 2338.16 34.13 2011-06-20 08:38:08.000 171 33385.42 356.89 2338.18 34.13 2011-06-20 08:38:09.000 171 33385.41 356.96 2338.13 34.13 2011-06-20 08:38:10.000 171 33385.42 356.91 2338.18 34.13 2011-06-20 08:38:11.000 171 33385.46 356.95 2338.07 34.13 2011-06-20 08:38:12.000 171 33385.45 356.94 2338.13 34.13 2011-06-20 08:38:13.000 171 33385.46 356.92 2338.11 34.13 2011-06-20 08:38:14.000 171 33385.48 356.96 2338.18 34.13 2011-06-20 08:38:15.000 171 33385.55 357.00 2338.10 34.13 2011-06-20 08:38:16.000 171 33385.63 356.97 2338.22 34.13 2011-06-20 08:38:17.000 171 33385.57 356.95 2338.11 34.13 2011-06-20 08:38:18.000 171 33385.71 356.96 2338.18 34.13 2011-06-20 08:38:19.000 171 33385.55 357.00 2338.12 34.13 2011-06-20 08:38:20.000 171 33385.64 356.98 2338.19 34.13 2011-06-20 08:38:21.000 171 33385.74 356.94 2338.10 34.13 2011-06-20 08:38:22.000 171 33385.71 356.96 2338.05 34.13 2011-06-20 08:38:23.000 171 33385.71 356.95 2338.11 34.13 2011-06-20 08:38:24.000 171 33385.80 356.93 2338.04 34.13 2011-06-20 08:38:25.000 171 33385.71 356.96 2338.01 34.13 2011-06-20 08:38:26.000 171 33385.79 356.98 2338.10 34.13 2011-06-20 08:38:27.000 171 33385.82 356.93 2338.05 34.13 2011-06-20 08:38:28.000 171 33385.82 356.95 2338.10 34.13 2011-06-20 08:38:29.000 171 33385.98 356.98 2337.93 34.13 2011-06-20 08:38:30.000 171 33385.83 356.90 2338.01 34.13 2011-06-20 08:38:31.000 171 33385.85 356.95 2337.99 34.13 2011-06-20 08:38:32.000 171 33385.92 356.94 2337.98 34.13 2011-06-20 08:38:33.000 171 33385.90 356.96 2337.97 34.13 2011-06-20 08:38:34.000 171 33385.96 356.94 2337.91 34.13 2011-06-20 08:38:35.000 171 33385.95 356.94 2338.01 34.13 2011-06-20 08:38:36.000 171 33386.10 356.93 2337.86 34.13 2011-06-20 08:38:37.000 171 33386.03 356.94 2337.92 34.13 2011-06-20 08:38:38.000 171 33386.08 356.92 2337.92 34.13 2011-06-20 08:38:39.000 171 33386.01 356.94 2337.91 34.13 2011-06-20 08:38:40.000 171 33385.95 356.89 2337.86 34.13 2011-06-20 08:38:41.000 171 33386.22 356.91 2337.99 34.13 2011-06-20 08:38:42.000 171 33386.23 356.94 2337.88 34.13 2011-06-20 08:38:43.000 171 33386.14 356.94 2337.85 34.13 2011-06-20 08:38:44.000 171 33386.16 356.94 2337.80 34.13 2011-06-20 08:38:45.000 171 33386.19 356.88 2337.83 34.13 2011-06-20 08:38:46.000 171 33386.25 356.89 2337.87 34.13 2011-06-20 08:38:47.000 171 33386.20 356.92 2337.81 34.13 2011-06-20 08:38:48.000 171 33386.26 356.93 2337.85 34.13 2011-06-20 08:38:49.000 171 33386.23 356.92 2337.86 34.13 2011-06-20 08:38:50.000 171 33386.31 356.92 2337.80 34.13 2011-06-20 08:38:51.000 171 33386.35 356.92 2337.80 34.13 2011-06-20 08:38:52.000 171 33386.42 356.94 2337.75 34.13 2011-06-20 08:38:53.000 171 33386.26 356.92 2337.80 34.13 2011-06-20 08:38:54.000 171 33386.37 356.91 2337.75 34.13 2011-06-20 08:38:55.000 171 33386.29 356.89 2337.79 34.13 2011-06-20 08:38:56.000 171 33386.42 356.94 2337.71 34.13 2011-06-20 08:38:57.000 171 33386.38 356.95 2337.74 34.13 2011-06-20 08:38:58.000 171 33386.33 356.94 2337.67 34.13 2011-06-20 08:38:59.000 171 33386.37 356.96 2337.76 34.13 2011-06-20 08:39:00.000 171 33386.29 356.94 2337.74 34.13 2011-06-20 08:39:01.000 171 33386.36 356.93 2337.70 34.13 2011-06-20 08:39:02.000 171 33386.38 356.88 2337.64 34.13 2011-06-20 08:39:03.000 171 33386.38 356.92 2337.71 34.13 2011-06-20 08:39:04.000 171 33386.36 356.90 2337.67 34.13 2011-06-20 08:39:05.000 171 33386.41 356.87 2337.72 34.13 2011-06-20 08:39:06.000 171 33386.33 356.90 2337.70 34.13 2011-06-20 08:39:07.000 171 33386.43 356.89 2337.74 34.13 2011-06-20 08:39:08.000 171 33386.40 356.92 2337.71 34.13 2011-06-20 08:39:09.000 171 33386.38 356.89 2337.69 34.13 2011-06-20 08:39:10.000 171 33386.48 356.91 2337.63 34.13 2011-06-20 08:39:11.000 171 33386.36 356.91 2337.70 34.13 2011-06-20 08:39:12.000 171 33386.38 356.94 2337.67 34.13 2011-06-20 08:39:13.000 171 33386.33 356.90 2337.66 34.13 2011-06-20 08:39:14.000 171 33386.44 356.92 2337.54 34.13 2011-06-20 08:39:15.000 171 33386.36 356.94 2337.55 34.13 2011-06-20 08:39:16.000 171 33386.44 356.88 2337.66 34.13 2011-06-20 08:39:17.000 171 33386.39 356.94 2337.58 34.13 2011-06-20 08:39:18.000 171 33386.35 356.89 2337.48 34.13 2011-06-20 08:39:19.000 171 33386.34 356.89 2337.55 34.13 2011-06-20 08:39:20.000 171 33386.41 356.89 2337.59 34.13 2011-06-20 08:39:21.000 171 33386.44 356.96 2337.56 34.13 2011-06-20 08:39:22.000 171 33386.51 356.89 2337.52 34.13 2011-06-20 08:39:23.000 171 33386.45 356.98 2337.59 34.13 2011-06-20 08:39:24.000 171 33386.39 356.95 2337.59 34.13 2011-06-20 08:39:25.000 171 33386.40 356.96 2337.63 34.13 2011-06-20 08:39:26.000 171 33386.41 356.96 2337.51 34.13 2011-06-20 08:39:27.000 171 33386.45 356.97 2337.60 34.13 2011-06-20 08:39:28.000 171 33386.47 356.94 2337.67 34.13 2011-06-20 08:39:29.000 171 33386.39 356.92 2337.57 34.13 2011-06-20 08:39:30.000 171 33386.42 356.92 2337.55 34.13 2011-06-20 08:39:31.000 171 33386.38 356.96 2337.53 34.13 2011-06-20 08:39:32.000 171 33386.50 356.99 2337.61 34.13 2011-06-20 08:39:33.000 171 33386.45 356.98 2337.62 34.13 2011-06-20 08:39:34.000 171 33386.45 356.92 2337.61 34.13 2011-06-20 08:39:35.000 171 33386.42 357.01 2337.64 34.13 2011-06-20 08:39:36.000 171 33386.51 356.96 2337.64 34.13 2011-06-20 08:39:37.000 171 33386.44 356.96 2337.64 34.13 2011-06-20 08:39:38.000 171 33386.58 356.95 2337.52 34.13 2011-06-20 08:39:39.000 171 33386.51 356.99 2337.57 34.13 2011-06-20 08:39:40.000 171 33386.56 356.95 2337.52 34.13 2011-06-20 08:39:41.000 171 33386.47 356.98 2337.59 34.13 2011-06-20 08:39:42.000 171 33386.41 356.92 2337.55 34.13 2011-06-20 08:39:43.000 171 33386.48 356.92 2337.54 34.13 2011-06-20 08:39:44.000 171 33386.55 356.95 2337.62 34.13 2011-06-20 08:39:45.000 171 33386.44 356.91 2337.58 34.13 2011-06-20 08:39:46.000 171 33386.41 356.95 2337.61 34.13 2011-06-20 08:39:47.000 171 33386.54 356.95 2337.53 34.13 2011-06-20 08:39:48.000 171 33386.42 357.02 2337.59 34.13 2011-06-20 08:39:49.000 171 33386.44 356.99 2337.57 34.13 2011-06-20 08:39:50.000 171 33386.54 356.94 2337.58 34.13 2011-06-20 08:39:51.000 171 33386.41 356.98 2337.61 34.13 2011-06-20 08:39:52.000 171 33386.47 356.98 2337.59 34.13 2011-06-20 08:39:53.000 171 33386.41 356.99 2337.61 34.13 2011-06-20 08:39:54.000 171 33386.49 356.99 2337.57 34.13 2011-06-20 08:39:55.000 171 33386.41 356.93 2337.55 34.13 2011-06-20 08:39:56.000 171 33386.49 356.96 2337.58 34.13 2011-06-20 08:39:57.000 171 33386.50 357.01 2337.45 34.13 2011-06-20 08:39:58.000 171 33386.51 356.97 2337.64 34.13 2011-06-20 08:39:59.000 171 33386.44 356.98 2337.58 34.13 2011-06-20 08:40:00.000 171 33386.61 357.00 2337.54 34.13 2011-06-20 08:40:01.000 171 33386.45 357.00 2337.62 34.13 2011-06-20 08:40:02.000 171 33386.45 356.99 2337.57 34.13 2011-06-20 08:40:03.000 171 33386.53 356.96 2337.56 34.13 2011-06-20 08:40:04.000 171 33386.53 356.94 2337.60 34.13 2011-06-20 08:40:05.000 171 33386.41 357.03 2337.64 34.13 2011-06-20 08:40:06.000 171 33386.48 356.98 2337.55 34.13 2011-06-20 08:40:07.000 171 33386.47 356.96 2337.58 34.13 2011-06-20 08:40:08.000 171 33386.47 356.92 2337.55 34.13 2011-06-20 08:40:09.000 171 33386.43 356.95 2337.59 34.13 2011-06-20 08:40:10.000 171 33386.52 356.96 2337.72 34.13 2011-06-20 08:40:11.000 171 33386.39 356.97 2337.51 34.13 2011-06-20 08:40:12.000 171 33386.54 357.00 2337.61 34.13 2011-06-20 08:40:13.000 171 33386.47 357.01 2337.58 34.13 2011-06-20 08:40:14.000 171 33386.44 356.97 2337.62 34.13 2011-06-20 08:40:15.000 171 33386.43 357.00 2337.55 34.13 2011-06-20 08:40:16.000 171 33386.38 357.02 2337.55 34.13 2011-06-20 08:40:17.000 171 33386.26 356.96 2337.60 34.13 2011-06-20 08:40:18.000 171 33386.48 357.00 2337.61 34.13 2011-06-20 08:40:19.000 171 33386.39 357.00 2337.59 34.13 2011-06-20 08:40:20.000 171 33386.42 357.00 2337.62 34.13 2011-06-20 08:40:21.000 171 33386.40 357.02 2337.60 34.13 2011-06-20 08:40:22.000 171 33386.36 357.02 2337.66 34.13 2011-06-20 08:40:23.000 171 33386.39 357.03 2337.68 34.13 2011-06-20 08:40:24.000 171 33386.38 357.01 2337.59 34.13 2011-06-20 08:40:25.000 171 33386.40 357.03 2337.66 34.13 2011-06-20 08:40:26.000 171 33386.36 357.00 2337.64 34.13 2011-06-20 08:40:27.000 171 33386.32 356.99 2337.67 34.13 2011-06-20 08:40:28.000 171 33386.44 356.97 2337.64 34.13 2011-06-20 08:40:29.000 171 33386.28 357.00 2337.65 34.13 2011-06-20 08:40:30.000 171 33386.34 357.03 2337.64 34.13 2011-06-20 08:40:31.000 171 33386.20 357.01 2337.62 34.13 2011-06-20 08:40:32.000 171 33386.34 357.00 2337.58 34.13 2011-06-20 08:40:33.000 171 33386.32 357.04 2337.66 34.13 2011-06-20 08:40:34.000 171 33386.36 357.06 2337.72 34.13 2011-06-20 08:40:35.000 171 33386.35 357.00 2337.77 34.13 2011-06-20 08:40:36.000 171 33386.26 357.00 2337.70 34.13 2011-06-20 08:40:37.000 171 33386.28 357.00 2337.68 34.13 2011-06-20 08:40:38.000 171 33386.28 357.02 2337.68 34.13 2011-06-20 08:40:39.000 171 33386.27 357.03 2337.75 34.13 2011-06-20 08:40:40.000 171 33386.28 357.04 2337.66 34.13 2011-06-20 08:40:41.000 171 33386.22 357.00 2337.62 34.13 2011-06-20 08:40:42.000 171 33386.34 357.08 2337.70 34.13 2011-06-20 08:40:43.000 171 33386.34 357.05 2337.66 34.13 2011-06-20 08:40:44.000 171 33386.23 357.03 2337.72 34.13 2011-06-20 08:40:45.000 171 33386.21 357.05 2337.68 34.13 2011-06-20 08:40:46.000 171 33386.27 357.00 2337.70 34.13 2011-06-20 08:40:47.000 171 33386.18 357.01 2337.73 34.13 2011-06-20 08:40:48.000 171 33386.21 357.05 2337.68 34.13 2011-06-20 08:40:49.000 171 33386.26 357.04 2337.67 34.13 2011-06-20 08:40:50.000 171 33386.26 357.05 2337.72 34.13 2011-06-20 08:40:51.000 171 33386.25 357.00 2337.73 34.13 2011-06-20 08:40:52.000 171 33386.23 357.04 2337.81 34.13 2011-06-20 08:40:53.000 171 33386.22 356.99 2337.74 34.13 2011-06-20 08:40:54.000 171 33386.25 357.04 2337.66 34.13 2011-06-20 08:40:55.000 171 33386.23 357.03 2337.65 34.13 2011-06-20 08:40:56.000 171 33386.26 357.05 2337.72 34.13 2011-06-20 08:40:57.000 171 33386.34 357.01 2337.70 34.13 2011-06-20 08:40:58.000 171 33386.26 357.03 2337.70 34.13 2011-06-20 08:40:59.000 171 33386.16 357.03 2337.71 34.13 2011-06-20 08:41:00.000 171 33386.29 357.02 2337.77 34.13 2011-06-20 08:41:01.000 171 33386.17 357.02 2337.68 34.13 2011-06-20 08:41:02.000 171 33386.29 357.05 2337.66 34.13 2011-06-20 08:41:03.000 171 33386.22 357.00 2337.76 34.13 2011-06-20 08:41:04.000 171 33386.36 357.02 2337.73 34.13 2011-06-20 08:41:05.000 171 33386.18 357.04 2337.71 34.13 2011-06-20 08:41:06.000 171 33386.27 357.04 2337.65 34.13 2011-06-20 08:41:07.000 171 33386.17 356.99 2337.66 34.13 2011-06-20 08:41:08.000 171 33386.22 357.02 2337.72 34.13 2011-06-20 08:41:09.000 171 33386.21 357.06 2337.71 34.13 2011-06-20 08:41:10.000 171 33386.20 356.97 2337.80 34.13 2011-06-20 08:41:11.000 171 33386.24 356.99 2337.83 34.13 2011-06-20 08:41:12.000 171 33386.25 357.03 2337.76 34.13 2011-06-20 08:41:13.000 171 33386.21 357.00 2337.72 34.13 2011-06-20 08:41:14.000 171 33386.15 356.99 2337.74 34.13 2011-06-20 08:41:15.000 171 33386.19 357.03 2337.77 34.13 2011-06-20 08:41:16.000 171 33386.16 357.01 2337.79 34.13 2011-06-20 08:41:17.000 171 33386.21 357.02 2337.67 34.13 2011-06-20 08:41:18.000 171 33386.27 356.98 2337.74 34.13 2011-06-20 08:41:19.000 171 33386.14 357.00 2337.71 34.13 2011-06-20 08:41:20.000 171 33386.06 357.02 2337.82 34.13 2011-06-20 08:41:21.000 171 33386.17 357.02 2337.74 34.13 2011-06-20 08:41:22.000 171 33386.10 357.02 2337.77 34.13 2011-06-20 08:41:23.000 171 33386.14 357.02 2337.69 34.13 2011-06-20 08:41:24.000 171 33386.13 357.07 2337.76 34.13 2011-06-20 08:41:25.000 171 33386.10 357.06 2337.81 34.13 2011-06-20 08:41:26.000 171 33386.12 357.01 2337.76 34.13 2011-06-20 08:41:27.000 171 33386.03 357.02 2337.89 34.13 2011-06-20 08:41:28.000 171 33386.07 357.04 2337.77 34.13 2011-06-20 08:41:29.000 171 33386.08 357.01 2337.77 34.13 2011-06-20 08:41:30.000 171 33386.04 357.02 2337.79 34.13 2011-06-20 08:41:31.000 171 33386.01 357.01 2337.87 34.13 2011-06-20 08:41:32.000 171 33386.10 357.06 2337.74 34.13 2011-06-20 08:41:33.000 171 33386.11 357.02 2337.76 34.13 2011-06-20 08:41:34.000 171 33386.07 357.01 2337.71 34.13 2011-06-20 08:41:35.000 171 33385.89 356.99 2337.84 34.13 2011-06-20 08:41:36.000 171 33385.98 357.07 2337.79 34.13 2011-06-20 08:41:37.000 171 33385.98 357.06 2337.83 34.13 2011-06-20 08:41:38.000 171 33385.98 356.97 2337.85 34.13 2011-06-20 08:41:39.000 171 33386.03 357.05 2337.83 34.13 2011-06-20 08:41:40.000 171 33385.93 357.02 2337.87 34.13 2011-06-20 08:41:41.000 171 33385.99 357.01 2337.85 34.13 2011-06-20 08:41:42.000 171 33386.01 357.04 2337.84 34.13 2011-06-20 08:41:43.000 171 33385.95 357.04 2337.88 34.13 2011-06-20 08:41:44.000 171 33386.00 357.06 2337.91 34.13 2011-06-20 08:41:45.000 171 33386.04 357.05 2337.91 34.13 2011-06-20 08:41:46.000 171 33385.89 357.00 2337.87 34.13 2011-06-20 08:41:47.000 171 33386.00 357.04 2337.80 34.13 2011-06-20 08:41:48.000 171 33386.05 357.03 2337.94 34.13 2011-06-20 08:41:49.000 171 33385.90 357.02 2337.91 34.13 2011-06-20 08:41:50.000 171 33385.98 357.03 2337.87 34.13 2011-06-20 08:41:51.000 171 33386.00 357.03 2337.92 34.13 2011-06-20 08:41:52.000 171 33385.99 357.02 2337.83 34.13 2011-06-20 08:41:53.000 171 33385.97 357.02 2337.87 34.13 2011-06-20 08:41:54.000 171 33385.96 357.00 2337.84 34.13 2011-06-20 08:41:55.000 171 33385.96 357.01 2337.85 34.13 2011-06-20 08:41:56.000 171 33385.98 357.03 2337.92 34.13 2011-06-20 08:41:57.000 171 33386.03 357.02 2337.87 34.13 2011-06-20 08:41:58.000 171 33386.02 357.02 2337.90 34.13 2011-06-20 08:41:59.000 171 33386.05 357.02 2337.87 34.13 2011-06-20 08:42:00.000 171 33386.12 357.01 2337.92 34.13 2011-06-20 08:42:01.000 171 33386.08 357.01 2337.89 34.13 2011-06-20 08:42:02.000 171 33386.11 357.00 2337.92 34.13 2011-06-20 08:42:03.000 171 33386.13 357.03 2337.84 34.13 2011-06-20 08:42:04.000 171 33386.12 356.98 2337.87 34.13 2011-06-20 08:42:05.000 171 33386.16 357.01 2337.94 34.13 2011-06-20 08:42:06.000 171 33386.20 356.98 2337.97 34.13 2011-06-20 08:42:07.000 171 33386.16 356.96 2337.91 34.13 2011-06-20 08:42:08.000 171 33386.18 356.96 2337.86 34.13 2011-06-20 08:42:09.000 171 33386.21 356.99 2337.83 34.13 2011-06-20 08:42:10.000 171 33386.19 356.96 2337.93 34.13 2011-06-20 08:42:11.000 171 33386.28 356.95 2337.91 34.13 2011-06-20 08:42:12.000 171 33386.26 356.92 2337.88 34.13 2011-06-20 08:42:13.000 171 33386.23 356.90 2337.86 34.13 2011-06-20 08:42:14.000 171 33386.20 356.92 2337.86 34.13 2011-06-20 08:42:15.000 171 33386.38 356.92 2337.83 34.13 2011-06-20 08:42:16.000 171 33386.29 356.91 2337.93 34.13 2011-06-20 08:42:17.000 171 33386.29 356.94 2337.88 34.13 2011-06-20 08:42:18.000 171 33386.36 356.94 2337.82 34.13 2011-06-20 08:42:19.000 171 33386.30 356.93 2337.83 34.13 2011-06-20 08:42:20.000 171 33386.32 356.90 2337.80 34.13 2011-06-20 08:42:21.000 171 33386.38 356.89 2337.80 34.13 2011-06-20 08:42:22.000 171 33386.45 356.94 2337.87 34.13 2011-06-20 08:42:23.000 171 33386.40 356.94 2337.83 34.13 2011-06-20 08:42:24.000 171 33386.39 356.90 2337.79 34.13 2011-06-20 08:42:25.000 171 33386.38 356.88 2337.85 34.13 2011-06-20 08:42:26.000 171 33386.34 356.86 2337.76 34.13 2011-06-20 08:42:27.000 171 33386.48 356.92 2337.83 34.13 2011-06-20 08:42:28.000 171 33386.54 356.88 2337.68 34.13 2011-06-20 08:42:29.000 171 33386.49 356.88 2337.76 34.13 2011-06-20 08:42:30.000 171 33386.49 356.90 2337.72 34.13 2011-06-20 08:42:31.000 171 33386.46 356.87 2337.71 34.13 2011-06-20 08:42:32.000 171 33386.53 356.85 2337.72 34.13 2011-06-20 08:42:33.000 171 33386.48 356.91 2337.70 34.13 2011-06-20 08:42:34.000 171 33386.50 356.84 2337.68 34.13 2011-06-20 08:42:35.000 171 33386.56 356.91 2337.74 34.13 2011-06-20 08:42:36.000 171 33386.34 356.91 2337.75 34.13 2011-06-20 08:42:37.000 171 33386.58 356.92 2337.69 34.13 2011-06-20 08:42:38.000 171 33386.52 356.86 2337.71 34.13 2011-06-20 08:42:39.000 171 33386.53 356.88 2337.76 34.13 2011-06-20 08:42:40.000 171 33386.63 356.86 2337.66 34.13 2011-06-20 08:42:41.000 171 33386.51 356.88 2337.62 34.13 2011-06-20 08:42:42.000 171 33386.55 356.88 2337.67 34.13 2011-06-20 08:42:43.000 171 33386.58 356.88 2337.67 34.13 2011-06-20 08:42:44.000 171 33386.53 356.84 2337.62 34.13 2011-06-20 08:42:45.000 171 33386.57 356.89 2337.68 34.13 2011-06-20 08:42:46.000 171 33386.51 356.83 2337.62 34.13 2011-06-20 08:42:47.000 171 33386.51 356.86 2337.63 34.13 2011-06-20 08:42:48.000 171 33386.56 356.90 2337.68 34.13 2011-06-20 08:42:49.000 171 33386.58 356.90 2337.64 34.13 2011-06-20 08:42:50.000 171 33386.54 356.88 2337.58 34.13 2011-06-20 08:42:51.000 171 33386.54 356.82 2337.54 34.13 2011-06-20 08:42:52.000 171 33386.53 356.84 2337.65 34.13 2011-06-20 08:42:53.000 171 33386.55 356.88 2337.59 34.13 2011-06-20 08:42:54.000 171 33386.52 356.82 2337.63 34.13 2011-06-20 08:42:55.000 171 33386.49 356.81 2337.63 34.13 2011-06-20 08:42:56.000 171 33386.53 356.82 2337.58 34.13 2011-06-20 08:42:57.000 171 33386.49 356.82 2337.68 34.13 2011-06-20 08:42:58.000 171 33386.41 356.81 2337.66 34.13 2011-06-20 08:42:59.000 171 33386.47 356.84 2337.69 34.13 2011-06-20 08:43:00.000 171 33386.44 356.81 2337.57 34.13 2011-06-20 08:43:01.000 171 33386.38 356.78 2337.60 34.13 2011-06-20 08:43:02.000 171 33386.54 356.78 2337.71 34.13 2011-06-20 08:43:03.000 171 33386.47 356.76 2337.64 34.13 2011-06-20 08:43:04.000 171 33386.42 356.79 2337.71 34.13 2011-06-20 08:43:05.000 171 33386.36 356.82 2337.64 34.13 2011-06-20 08:43:06.000 171 33386.42 356.79 2337.62 34.13 2011-06-20 08:43:07.000 171 33386.36 356.76 2337.56 34.13 2011-06-20 08:43:08.000 171 33386.45 356.76 2337.63 34.13 2011-06-20 08:43:09.000 171 33386.39 356.77 2337.66 34.13 2011-06-20 08:43:10.000 171 33386.30 356.78 2337.55 34.13 2011-06-20 08:43:11.000 171 33386.28 356.74 2337.74 34.13 2011-06-20 08:43:12.000 171 33386.41 356.76 2337.67 34.13 2011-06-20 08:43:13.000 171 33386.29 356.79 2337.61 34.13 2011-06-20 08:43:14.000 171 33386.36 356.77 2337.66 34.13 2011-06-20 08:43:15.000 171 33386.25 356.75 2337.70 34.13 2011-06-20 08:43:16.000 171 33386.39 356.82 2337.55 34.13 2011-06-20 08:43:17.000 171 33386.31 356.76 2337.59 34.13 2011-06-20 08:43:18.000 171 33386.25 356.77 2337.66 34.13 2011-06-20 08:43:19.000 171 33386.32 356.73 2337.70 34.13 2011-06-20 08:43:20.000 171 33386.24 356.73 2337.64 34.13 2011-06-20 08:43:21.000 171 33386.26 356.77 2337.63 34.13 2011-06-20 08:43:22.000 171 33386.32 356.74 2337.73 34.13 2011-06-20 08:43:23.000 171 33386.28 356.70 2337.68 34.13 2011-06-20 08:43:24.000 171 33386.26 356.76 2337.72 34.13 2011-06-20 08:43:25.000 171 33386.22 356.76 2337.66 34.13 2011-06-20 08:43:26.000 171 33386.32 356.76 2337.66 34.13 2011-06-20 08:43:27.000 171 33386.26 356.76 2337.70 34.13 2011-06-20 08:43:28.000 171 33386.19 356.73 2337.68 34.13 2011-06-20 08:43:29.000 171 33386.10 356.76 2337.73 34.13 2011-06-20 08:43:30.000 171 33386.29 356.78 2337.64 34.13 2011-06-20 08:43:31.000 171 33386.25 356.73 2337.67 34.13 2011-06-20 08:43:32.000 171 33386.29 356.77 2337.74 34.13 2011-06-20 08:43:33.000 171 33386.21 356.75 2337.68 34.13 2011-06-20 08:43:34.000 171 33386.20 356.72 2337.76 34.13 2011-06-20 08:43:35.000 171 33386.11 356.72 2337.80 34.13 2011-06-20 08:43:36.000 171 33386.16 356.73 2337.75 34.13 2011-06-20 08:43:37.000 171 33386.07 356.69 2337.77 34.13 2011-06-20 08:43:38.000 171 33386.12 356.70 2337.76 34.13 2011-06-20 08:43:39.000 171 33386.13 356.69 2337.79 34.13 2011-06-20 08:43:40.000 171 33386.07 356.73 2337.81 34.13 2011-06-20 08:43:41.000 171 33386.04 356.71 2337.71 34.13 2011-06-20 08:43:42.000 171 33386.14 356.75 2337.79 34.13 2011-06-20 08:43:43.000 171 33386.10 356.73 2337.81 34.13 2011-06-20 08:43:44.000 171 33386.15 356.69 2337.85 34.13 2011-06-20 08:43:45.000 171 33386.07 356.72 2337.83 34.13 2011-06-20 08:43:46.000 171 33385.98 356.72 2337.90 34.13 2011-06-20 08:43:47.000 171 33386.08 356.71 2337.81 34.13 2011-06-20 08:43:48.000 171 33386.13 356.70 2337.90 34.13 2011-06-20 08:43:49.000 171 33386.05 356.70 2337.86 34.13 2011-06-20 08:43:50.000 171 33386.07 356.72 2337.86 34.13 2011-06-20 08:43:51.000 171 33386.03 356.68 2337.93 34.13 2011-06-20 08:43:52.000 171 33386.07 356.71 2337.87 34.13 2011-06-20 08:43:53.000 171 33385.92 356.69 2337.85 34.13 2011-06-20 08:43:54.000 171 33386.14 356.71 2337.81 34.13 2011-06-20 08:43:55.000 171 33385.94 356.66 2337.80 34.13 2011-06-20 08:43:56.000 171 33386.00 356.69 2337.91 34.13 2011-06-20 08:43:57.000 171 33385.96 356.70 2337.81 34.13 2011-06-20 08:43:58.000 171 33385.93 356.66 2337.85 34.13 2011-06-20 08:43:59.000 171 33386.03 356.70 2337.96 34.13 2011-06-20 08:44:00.000 171 33386.00 356.67 2337.93 34.13 2011-06-20 08:44:01.000 171 33386.00 356.69 2337.94 34.13 2011-06-20 08:44:02.000 171 33385.92 356.67 2337.92 34.13 2011-06-20 08:44:03.000 171 33385.88 356.64 2337.91 34.13 2011-06-20 08:44:04.000 171 33385.83 356.65 2337.92 34.13 2011-06-20 08:44:05.000 171 33385.78 356.64 2337.93 34.13 2011-06-20 08:44:06.000 171 33385.87 356.65 2337.95 34.13 2011-06-20 08:44:07.000 171 33385.92 356.66 2337.91 34.13 2011-06-20 08:44:08.000 171 33386.11 356.68 2338.02 34.13 2011-06-20 08:44:09.000 171 33385.96 356.67 2337.92 34.13 2011-06-20 08:44:10.000 171 33385.75 356.69 2337.89 34.13 2011-06-20 08:44:11.000 171 33385.85 356.65 2337.91 34.13 2011-06-20 08:44:12.000 171 33385.89 356.62 2338.03 34.13 2011-06-20 08:44:13.000 171 33385.92 356.65 2338.01 34.13 2011-06-20 08:44:14.000 171 33385.87 356.64 2337.91 34.13 2011-06-20 08:44:15.000 171 33385.86 356.61 2337.87 34.13 2011-06-20 08:44:16.000 171 33385.79 356.57 2337.93 34.13 2011-06-20 08:44:17.000 171 33385.87 356.65 2337.88 34.13 2011-06-20 08:44:18.000 171 33385.83 356.64 2337.98 34.13 2011-06-20 08:44:19.000 171 33385.83 356.61 2337.91 34.13 2011-06-20 08:44:20.000 171 33385.85 356.61 2338.01 34.13 2011-06-20 08:44:21.000 171 33385.75 356.63 2338.04 34.13 2011-06-20 08:44:22.000 171 33385.73 356.61 2338.03 34.13 2011-06-20 08:44:23.000 171 33385.79 356.61 2338.01 34.13 2011-06-20 08:44:24.000 171 33385.84 356.67 2337.99 34.13 2011-06-20 08:44:25.000 171 33385.85 356.65 2337.98 34.13 2011-06-20 08:44:26.000 171 33385.85 356.60 2338.02 34.13 2011-06-20 08:44:27.000 171 33385.79 356.65 2338.02 34.13 2011-06-20 08:44:28.000 171 33385.76 356.65 2337.91 34.13 2011-06-20 08:44:29.000 171 33385.87 356.65 2337.97 34.13 2011-06-20 08:44:30.000 171 33385.76 356.66 2337.96 34.13 2011-06-20 08:44:31.000 171 33385.79 356.61 2337.98 34.13 2011-06-20 08:44:32.000 171 33385.85 356.63 2338.00 34.13 2011-06-20 08:44:33.000 171 33385.71 356.60 2338.01 34.13 2011-06-20 08:44:34.000 171 33385.85 356.58 2338.12 34.13 2011-06-20 08:44:35.000 171 33385.79 356.65 2338.12 34.13 2011-06-20 08:44:36.000 171 33385.73 356.64 2338.05 34.13 2011-06-20 08:44:37.000 171 33385.83 356.63 2338.02 34.13 2011-06-20 08:44:38.000 171 33385.80 356.61 2338.03 34.13 2011-06-20 08:44:39.000 171 33385.86 356.60 2337.98 34.13 2011-06-20 08:44:40.000 171 33385.68 356.63 2338.08 34.13 2011-06-20 08:44:41.000 171 33385.95 356.61 2338.03 34.13 2011-06-20 08:44:42.000 171 33385.80 356.64 2338.03 34.13 2011-06-20 08:44:43.000 171 33385.79 356.63 2338.06 34.13 2011-06-20 08:44:44.000 171 33385.84 356.58 2337.95 34.13 2011-06-20 08:44:45.000 171 33385.83 356.61 2337.99 34.13 2011-06-20 08:44:46.000 171 33385.72 356.58 2338.08 34.13 2011-06-20 08:44:47.000 171 33385.82 356.63 2338.04 34.13 2011-06-20 08:44:48.000 171 33385.79 356.64 2338.11 34.13 2011-06-20 08:44:49.000 171 33385.88 356.58 2338.07 34.13 2011-06-20 08:44:50.000 171 33385.89 356.66 2337.99 34.13 2011-06-20 08:44:51.000 171 33385.86 356.65 2337.99 34.13 2011-06-20 08:44:52.000 171 33385.81 356.60 2337.99 34.13 2011-06-20 08:44:53.000 171 33385.99 356.58 2338.03 34.13 2011-06-20 08:44:54.000 171 33385.81 356.60 2337.99 34.13 2011-06-20 08:44:55.000 171 33385.84 356.59 2338.05 34.13 2011-06-20 08:44:56.000 171 33385.89 356.59 2338.01 34.13 2011-06-20 08:44:57.000 171 33385.96 356.65 2338.00 34.13 2011-06-20 08:44:58.000 171 33386.00 356.61 2338.09 34.13 2011-06-20 08:44:59.000 171 33385.90 356.57 2338.06 34.13 2011-06-20 08:45:00.000 171 33385.93 356.61 2338.00 34.13 2011-06-20 08:45:01.000 171 33385.92 356.59 2337.98 34.13 2011-06-20 08:45:02.000 171 33385.92 356.57 2337.91 34.13 2011-06-20 08:45:03.000 171 33385.94 356.59 2338.03 34.13 2011-06-20 08:45:04.000 171 33385.92 356.58 2337.98 34.13 2011-06-20 08:45:05.000 171 33386.05 356.59 2337.97 34.13 2011-06-20 08:45:06.000 171 33385.93 356.59 2337.99 34.13 2011-06-20 08:45:07.000 171 33385.92 356.56 2337.99 34.13 2011-06-20 08:45:08.000 171 33386.04 356.54 2337.93 34.13 2011-06-20 08:45:09.000 171 33385.97 356.57 2337.99 34.13 2011-06-20 08:45:10.000 171 33385.95 356.61 2337.92 34.13 2011-06-20 08:45:11.000 171 33385.87 356.57 2337.92 34.13 2011-06-20 08:45:12.000 171 33386.03 356.61 2337.92 34.13 2011-06-20 08:45:13.000 171 33385.95 356.60 2337.91 34.13 2011-06-20 08:45:14.000 171 33385.92 356.57 2337.94 34.13 2011-06-20 08:45:15.000 171 33386.02 356.58 2337.91 34.13 2011-06-20 08:45:16.000 171 33385.90 356.56 2337.99 34.13 2011-06-20 08:45:17.000 171 33386.01 356.61 2337.92 34.13 2011-06-20 08:45:18.000 171 33385.98 356.56 2338.05 34.13 2011-06-20 08:45:19.000 171 33385.96 356.56 2337.95 34.13 2011-06-20 08:45:20.000 171 33386.01 356.57 2337.90 34.13 2011-06-20 08:45:21.000 171 33386.03 356.60 2337.86 34.13 2011-06-20 08:45:22.000 171 33386.05 356.62 2337.97 34.13 2011-06-20 08:45:23.000 171 33385.91 356.59 2337.95 34.13 2011-06-20 08:45:24.000 171 33386.08 356.59 2337.91 34.13 2011-06-20 08:45:25.000 171 33385.98 356.58 2337.92 34.13 2011-06-20 08:45:26.000 171 33386.04 356.58 2337.87 34.13 2011-06-20 08:45:27.000 171 33386.01 356.57 2337.95 34.13 2011-06-20 08:45:28.000 171 33385.99 356.58 2337.83 34.13 2011-06-20 08:45:29.000 171 33386.00 356.61 2337.91 34.13 2011-06-20 08:45:30.000 171 33385.96 356.57 2337.92 34.13 2011-06-20 08:45:31.000 171 33385.90 356.58 2337.95 34.13 2011-06-20 08:45:32.000 171 33385.89 356.57 2337.95 34.13 2011-06-20 08:45:33.000 171 33385.99 356.57 2337.91 34.13 2011-06-20 08:45:34.000 171 33385.79 356.57 2337.86 34.13 2011-06-20 08:45:35.000 171 33386.01 356.60 2337.91 34.13 2011-06-20 08:45:36.000 171 33386.04 356.59 2337.97 34.13 2011-06-20 08:45:37.000 171 33385.90 356.56 2337.93 34.13 2011-06-20 08:45:38.000 171 33385.93 356.58 2337.95 34.13 2011-06-20 08:45:39.000 171 33385.99 356.56 2337.86 34.13 2011-06-20 08:45:40.000 171 33385.98 356.54 2337.92 34.13 2011-06-20 08:45:41.000 171 33385.97 356.58 2337.95 34.13 2011-06-20 08:45:42.000 171 33385.90 356.63 2337.89 34.13 2011-06-20 08:45:43.000 171 33385.98 356.61 2337.95 34.13 2011-06-20 08:45:44.000 171 33386.01 356.58 2337.93 34.13 2011-06-20 08:45:45.000 171 33386.03 356.60 2338.00 34.13 2011-06-20 08:45:46.000 171 33386.07 356.60 2337.92 34.13 2011-06-20 08:45:47.000 171 33385.89 356.64 2337.99 34.13 2011-06-20 08:45:48.000 171 33385.96 356.62 2337.97 34.13 2011-06-20 08:45:49.000 171 33385.87 356.65 2337.98 34.13 2011-06-20 08:45:50.000 171 33385.85 356.61 2337.99 34.13 2011-06-20 08:45:51.000 171 33385.93 356.62 2337.95 34.13 2011-06-20 08:45:52.000 171 33386.00 356.61 2337.98 34.13 2011-06-20 08:45:53.000 171 33385.91 356.58 2337.97 34.13 2011-06-20 08:45:54.000 171 33385.95 356.58 2338.04 34.13 2011-06-20 08:45:55.000 171 33385.88 356.56 2338.04 34.13 2011-06-20 08:45:56.000 171 33385.96 356.58 2337.95 34.13 2011-06-20 08:45:57.000 171 33385.90 356.58 2337.94 34.13 2011-06-20 08:45:58.000 171 33385.91 356.61 2338.01 34.13 2011-06-20 08:45:59.000 171 33385.97 356.64 2338.01 34.13 2011-06-20 08:46:00.000 171 33386.00 356.57 2337.98 34.13 2011-06-20 08:46:01.000 171 33385.91 356.56 2337.97 34.13 2011-06-20 08:46:02.000 171 33385.95 356.61 2337.91 34.13 2011-06-20 08:46:03.000 171 33385.89 356.60 2337.99 34.13 2011-06-20 08:46:04.000 171 33385.92 356.61 2337.92 34.13 2011-06-20 08:46:05.000 171 33385.92 356.59 2338.01 34.13 2011-06-20 08:46:06.000 171 33385.87 356.65 2337.97 34.13 2011-06-20 08:46:07.000 171 33385.83 356.63 2337.95 34.13 2011-06-20 08:46:08.000 171 33385.89 356.59 2337.98 34.13 2011-06-20 08:46:09.000 171 33385.96 356.61 2337.92 34.13 2011-06-20 08:46:10.000 171 33385.96 356.60 2337.98 34.13 2011-06-20 08:46:11.000 171 33385.98 356.65 2337.89 34.13 2011-06-20 08:46:12.000 171 33386.03 356.61 2338.00 34.12 2011-06-20 08:46:13.000 171 33385.89 356.58 2338.02 34.12 2011-06-20 08:46:14.000 171 33385.96 356.59 2337.92 34.13 2011-06-20 08:46:15.000 171 33386.02 356.60 2337.98 34.12 2011-06-20 08:46:16.000 171 33386.01 356.62 2337.91 34.12 2011-06-20 08:46:17.000 171 33386.03 356.61 2337.97 34.12 2011-06-20 08:46:18.000 171 33385.99 356.56 2338.04 34.12 2011-06-20 08:46:19.000 171 33385.98 356.51 2338.03 34.12 2011-06-20 08:46:20.000 171 33386.00 356.58 2337.93 34.12 2011-06-20 08:46:21.000 171 33385.97 356.57 2337.96 34.12 2011-06-20 08:46:22.000 171 33385.98 356.60 2338.02 34.12 2011-06-20 08:46:23.000 171 33385.92 356.57 2337.99 34.12 2011-06-20 08:46:24.000 171 33385.98 356.56 2337.95 34.12 2011-06-20 08:46:25.000 171 33385.98 356.56 2337.98 34.12 2011-06-20 08:46:26.000 171 33386.04 356.57 2337.97 34.12 2011-06-20 08:46:27.000 171 33386.01 356.57 2338.04 34.12 2011-06-20 08:46:28.000 171 33386.03 356.58 2337.95 34.12 2011-06-20 08:46:29.000 171 33386.05 356.55 2337.88 34.12 2011-06-20 08:46:30.000 171 33386.00 356.59 2337.99 34.12 2011-06-20 08:46:31.000 171 33386.00 356.58 2337.91 34.12 2011-06-20 08:46:32.000 171 33386.08 356.58 2337.98 34.12 2011-06-20 08:46:33.000 171 33385.98 356.52 2337.94 34.12 2011-06-20 08:46:34.000 171 33386.11 356.51 2338.01 34.12 2011-06-20 08:46:35.000 171 33386.00 356.60 2338.03 34.12 2011-06-20 08:46:36.000 171 33386.18 356.57 2338.01 34.12 2011-06-20 08:46:37.000 171 33386.10 356.57 2337.99 34.12 2011-06-20 08:46:38.000 171 33386.19 356.62 2337.98 34.12 2011-06-20 08:46:39.000 171 33386.21 356.60 2337.94 34.12 2011-06-20 08:46:40.000 171 33386.11 356.58 2337.99 34.12 2011-06-20 08:46:41.000 171 33386.11 356.60 2337.93 34.12 2011-06-20 08:46:42.000 171 33386.17 356.57 2337.92 34.12 2011-06-20 08:46:43.000 171 33386.22 356.57 2337.95 34.12 2011-06-20 08:46:44.000 171 33386.20 356.59 2337.88 34.12 2011-06-20 08:46:45.000 171 33386.25 356.60 2337.92 34.12 2011-06-20 08:46:46.000 171 33386.16 356.64 2337.92 34.12 2011-06-20 08:46:47.000 171 33386.25 356.57 2337.98 34.12 2011-06-20 08:46:48.000 171 33386.25 356.61 2337.89 34.12 2011-06-20 08:46:49.000 171 33386.16 356.61 2337.90 34.12 2011-06-20 08:46:50.000 171 33386.31 356.57 2337.90 34.12 2011-06-20 08:46:51.000 171 33386.29 356.55 2337.89 34.12 2011-06-20 08:46:52.000 171 33386.36 356.55 2337.89 34.13 2011-06-20 08:46:53.000 171 33386.39 356.58 2337.85 34.13 2011-06-20 08:46:54.000 171 33386.35 356.58 2337.85 34.12 2011-06-20 08:46:55.000 171 33386.32 356.58 2337.85 34.13 2011-06-20 08:46:56.000 171 33386.30 356.63 2337.86 34.13 2011-06-20 08:46:57.000 171 33386.43 356.63 2337.88 34.13 2011-06-20 08:46:58.000 171 33386.33 356.55 2337.91 34.12 2011-06-20 08:46:59.000 171 33386.41 356.58 2337.87 34.12 2011-06-20 08:47:00.000 171 33386.42 356.64 2337.86 34.13 2011-06-20 08:47:01.000 171 33386.35 356.58 2337.79 34.13 2011-06-20 08:47:02.000 171 33386.44 356.60 2337.81 34.13 2011-06-20 08:47:03.000 171 33386.41 356.61 2337.83 34.12 2011-06-20 08:47:04.000 171 33386.41 356.57 2337.97 34.12 2011-06-20 08:47:05.000 171 33386.39 356.64 2337.98 34.12 2011-06-20 08:47:06.000 171 33386.46 356.53 2337.89 34.12 2011-06-20 08:47:07.000 171 33386.45 356.59 2337.84 34.13 2011-06-20 08:47:08.000 171 33386.44 356.61 2337.80 34.12 2011-06-20 08:47:09.000 171 33386.40 356.58 2337.80 34.12 2011-06-20 08:47:10.000 171 33386.42 356.59 2337.77 34.13 2011-06-20 08:47:11.000 171 33386.43 356.63 2337.75 34.13 2011-06-20 08:47:12.000 171 33386.52 356.62 2337.80 34.12 2011-06-20 08:47:13.000 171 33386.41 356.63 2337.79 34.12 2011-06-20 08:47:14.000 171 33386.39 356.61 2337.88 34.12 2011-06-20 08:47:15.000 171 33386.39 356.65 2337.73 34.13 2011-06-20 08:47:16.000 171 33386.36 356.62 2337.77 34.12 2011-06-20 08:47:17.000 171 33386.44 356.63 2337.74 34.12 2011-06-20 08:47:18.000 171 33386.44 356.62 2337.77 34.12 2011-06-20 08:47:19.000 171 33386.39 356.61 2337.77 34.12 2011-06-20 08:47:20.000 171 33386.44 356.66 2337.73 34.12 2011-06-20 08:47:21.000 171 33386.39 356.66 2337.83 34.12 2011-06-20 08:47:22.000 171 33386.41 356.65 2337.76 34.12 2011-06-20 08:47:23.000 171 33386.45 356.69 2337.87 34.12 2011-06-20 08:47:24.000 171 33386.40 356.64 2337.79 34.12 2011-06-20 08:47:25.000 171 33386.41 356.62 2337.76 34.12 2011-06-20 08:47:26.000 171 33386.50 356.62 2337.85 34.12 2011-06-20 08:47:27.000 171 33386.49 356.65 2337.84 34.12 2011-06-20 08:47:28.000 171 33386.51 356.68 2337.80 34.12 2011-06-20 08:47:29.000 171 33386.48 356.63 2337.81 34.12 2011-06-20 08:47:30.000 171 33386.36 356.65 2337.77 34.12 2011-06-20 08:47:31.000 171 33386.47 356.67 2337.73 34.12 2011-06-20 08:47:32.000 171 33386.51 356.70 2337.78 34.12 2011-06-20 08:47:33.000 171 33386.47 356.74 2337.70 34.12 2011-06-20 08:47:34.000 171 33386.46 356.75 2337.83 34.12 2011-06-20 08:47:35.000 171 33386.47 356.71 2337.74 34.12 2011-06-20 08:47:36.000 171 33386.54 356.75 2337.82 34.12 2011-06-20 08:47:37.000 171 33386.50 356.77 2337.78 34.12 2011-06-20 08:47:38.000 171 33386.54 356.69 2337.80 34.12 2011-06-20 08:47:39.000 171 33386.58 356.71 2337.80 34.12 2011-06-20 08:47:40.000 171 33386.47 356.74 2337.77 34.12 2011-06-20 08:47:41.000 171 33386.50 356.72 2337.80 34.12 2011-06-20 08:47:42.000 171 33386.61 356.76 2337.83 34.12 2011-06-20 08:47:43.000 171 33386.56 356.75 2337.87 34.12 2011-06-20 08:47:44.000 171 33386.57 356.76 2337.80 34.12 2011-06-20 08:47:45.000 171 33386.49 356.79 2337.79 34.12 2011-06-20 08:47:46.000 171 33386.47 356.76 2337.77 34.12 2011-06-20 08:47:47.000 171 33386.51 356.77 2337.81 34.12 2011-06-20 08:47:48.000 171 33386.60 356.79 2337.74 34.12 2011-06-20 08:47:49.000 171 33386.51 356.77 2337.80 34.12 2011-06-20 08:47:50.000 171 33386.56 356.76 2337.82 34.12 2011-06-20 08:47:51.000 171 33386.58 356.78 2337.71 34.12 2011-06-20 08:47:52.000 171 33386.47 356.75 2337.82 34.12 2011-06-20 08:47:53.000 171 33386.60 356.77 2337.83 34.12 2011-06-20 08:47:54.000 171 33386.56 356.77 2337.83 34.12 2011-06-20 08:47:55.000 171 33386.50 356.79 2337.79 34.12 2011-06-20 08:47:56.000 171 33386.61 356.81 2337.85 34.12 2011-06-20 08:47:57.000 171 33386.58 356.78 2337.81 34.12 2011-06-20 08:47:58.000 171 33386.56 356.83 2337.79 34.12 2011-06-20 08:47:59.000 171 33386.56 356.82 2337.74 34.12 2011-06-20 08:48:00.000 171 33386.61 356.80 2337.76 34.12 2011-06-20 08:48:01.000 171 33386.57 356.81 2337.73 34.12 2011-06-20 08:48:02.000 171 33386.60 356.80 2337.81 34.12 2011-06-20 08:48:03.000 171 33386.64 356.86 2337.82 34.12 2011-06-20 08:48:04.000 171 33386.77 356.82 2337.71 34.12 2011-06-20 08:48:05.000 171 33386.61 356.86 2337.74 34.12 2011-06-20 08:48:06.000 171 33386.57 356.86 2337.81 34.12 2011-06-20 08:48:07.000 171 33386.67 356.88 2337.82 34.12 2011-06-20 08:48:08.000 171 33386.64 356.86 2337.80 34.12 2011-06-20 08:48:09.000 171 33386.70 356.88 2337.82 34.12 2011-06-20 08:48:10.000 171 33386.63 356.83 2337.77 34.12 2011-06-20 08:48:11.000 171 33386.72 356.90 2337.80 34.12 2011-06-20 08:48:12.000 171 33386.69 356.91 2337.82 34.12 2011-06-20 08:48:13.000 171 33386.63 356.88 2337.77 34.12 2011-06-20 08:48:14.000 171 33386.63 356.83 2337.79 34.12 2011-06-20 08:48:15.000 171 33386.58 356.90 2337.76 34.12 2011-06-20 08:48:16.000 171 33386.57 356.87 2337.70 34.12 2011-06-20 08:48:17.000 171 33386.70 356.89 2337.84 34.12 2011-06-20 08:48:18.000 171 33386.73 356.90 2337.73 34.12 2011-06-20 08:48:19.000 171 33386.72 356.92 2337.73 34.12 2011-06-20 08:48:20.000 171 33386.75 356.86 2337.79 34.12 2011-06-20 08:48:21.000 171 33386.77 356.89 2337.77 34.12 2011-06-20 08:48:22.000 171 33386.77 356.88 2337.74 34.12 2011-06-20 08:48:23.000 171 33386.78 356.89 2337.72 34.12 2011-06-20 08:48:24.000 171 33386.72 356.94 2337.73 34.12 2011-06-20 08:48:25.000 171 33386.72 356.92 2337.83 34.12 2011-06-20 08:48:26.000 171 33386.79 356.88 2337.75 34.12 2011-06-20 08:48:27.000 171 33386.76 356.90 2337.77 34.12 2011-06-20 08:48:28.000 171 33386.82 356.89 2337.72 34.12 2011-06-20 08:48:29.000 171 33386.81 356.94 2337.79 34.12 2011-06-20 08:48:30.000 171 33386.79 356.92 2337.76 34.12 2011-06-20 08:48:31.000 171 33386.76 356.88 2337.72 34.12 2011-06-20 08:48:32.000 171 33386.79 356.86 2337.73 34.12 2011-06-20 08:48:33.000 171 33386.89 356.93 2337.88 34.12 2011-06-20 08:48:34.000 171 33386.85 356.88 2337.72 34.12 2011-06-20 08:48:35.000 171 33386.83 356.90 2337.74 34.12 2011-06-20 08:48:36.000 171 33386.81 356.91 2337.83 34.12 2011-06-20 08:48:37.000 171 33386.94 356.86 2337.80 34.12 2011-06-20 08:48:38.000 171 33386.98 356.92 2337.72 34.12 2011-06-20 08:48:39.000 171 33386.88 356.92 2337.73 34.12 2011-06-20 08:48:40.000 171 33386.92 356.95 2337.77 34.12 2011-06-20 08:48:41.000 171 33386.89 356.98 2337.74 34.12 2011-06-20 08:48:42.000 171 33386.82 356.93 2337.79 34.12 2011-06-20 08:48:43.000 171 33386.85 356.92 2337.73 34.12 2011-06-20 08:48:44.000 171 33386.98 356.94 2337.79 34.12 2011-06-20 08:48:45.000 171 33386.87 356.94 2337.77 34.12 2011-06-20 08:48:46.000 171 33386.79 356.98 2337.70 34.12 2011-06-20 08:48:47.000 171 33387.00 356.94 2337.68 34.12 2011-06-20 08:48:48.000 171 33386.89 356.94 2337.73 34.12 2011-06-20 08:48:49.000 171 33386.82 356.96 2337.72 34.12 2011-06-20 08:48:50.000 171 33386.98 356.95 2337.79 34.12 2011-06-20 08:48:51.000 171 33386.85 357.00 2337.71 34.12 2011-06-20 08:48:52.000 171 33386.81 356.95 2337.74 34.12 2011-06-20 08:48:53.000 171 33386.98 356.96 2337.73 34.12 2011-06-20 08:48:54.000 171 33386.90 356.99 2337.65 34.12 2011-06-20 08:48:55.000 171 33386.90 356.97 2337.61 34.12 2011-06-20 08:48:56.000 171 33386.97 356.98 2337.72 34.12 2011-06-20 08:48:57.000 171 33386.91 356.99 2337.68 34.12 2011-06-20 08:48:58.000 171 33386.87 357.01 2337.72 34.12 2011-06-20 08:48:59.000 171 33386.89 357.00 2337.76 34.12 2011-06-20 08:49:00.000 171 33387.02 356.99 2337.71 34.12 2011-06-20 08:49:01.000 171 33386.88 356.99 2337.64 34.12 2011-06-20 08:49:02.000 171 33386.93 356.94 2337.65 34.12 2011-06-20 08:49:03.000 171 33386.91 356.99 2337.72 34.12 2011-06-20 08:49:04.000 171 33386.97 357.02 2337.69 34.12 2011-06-20 08:49:05.000 171 33386.90 357.00 2337.74 34.12 2011-06-20 08:49:06.000 171 33387.04 357.04 2337.77 34.12 2011-06-20 08:49:07.000 171 33387.00 357.06 2337.76 34.12 2011-06-20 08:49:08.000 171 33386.98 356.99 2337.69 34.12 2011-06-20 08:49:09.000 171 33387.09 357.07 2337.73 34.12 2011-06-20 08:49:10.000 171 33387.08 357.02 2337.68 34.12 2011-06-20 08:49:11.000 171 33387.02 357.02 2337.69 34.12 2011-06-20 08:49:12.000 171 33386.95 357.04 2337.63 34.12 2011-06-20 08:49:13.000 171 33386.95 357.02 2337.61 34.12 2011-06-20 08:49:14.000 171 33387.02 357.06 2337.69 34.12 2011-06-20 08:49:15.000 171 33386.97 357.05 2337.68 34.12 2011-06-20 08:49:16.000 171 33386.94 357.02 2337.72 34.12 2011-06-20 08:49:17.000 171 33387.04 357.04 2337.71 34.12 2011-06-20 08:49:18.000 171 33386.98 357.02 2337.67 34.12 2011-06-20 08:49:19.000 171 33386.92 357.00 2337.68 34.12 2011-06-20 08:49:20.000 171 33387.01 357.02 2337.71 34.12 2011-06-20 08:49:21.000 171 33387.01 357.08 2337.65 34.12 2011-06-20 08:49:22.000 171 33387.02 357.06 2337.76 34.12 2011-06-20 08:49:23.000 171 33386.99 357.09 2337.76 34.12 2011-06-20 08:49:24.000 171 33387.08 357.01 2337.74 34.12 2011-06-20 08:49:25.000 171 33387.03 357.06 2337.63 34.12 2011-06-20 08:49:26.000 171 33386.98 357.00 2337.72 34.12 2011-06-20 08:49:27.000 171 33387.00 357.03 2337.70 34.12 2011-06-20 08:49:28.000 171 33387.07 357.01 2337.63 34.12 2011-06-20 08:49:29.000 171 33386.98 357.04 2337.74 34.12 2011-06-20 08:49:30.000 171 33386.94 357.04 2337.68 34.12 2011-06-20 08:49:31.000 171 33387.06 357.05 2337.79 34.12 2011-06-20 08:49:32.000 171 33387.04 357.09 2337.78 34.12 2011-06-20 08:49:33.000 171 33387.03 357.05 2337.73 34.12 2011-06-20 08:49:34.000 171 33387.05 357.08 2337.77 34.12 2011-06-20 08:49:35.000 171 33387.05 357.03 2337.74 34.12 2011-06-20 08:49:36.000 171 33387.03 357.04 2337.78 34.12 2011-06-20 08:49:37.000 171 33387.02 357.08 2337.75 34.12 2011-06-20 08:49:38.000 171 33387.10 357.08 2337.71 34.12 2011-06-20 08:49:39.000 171 33387.08 357.05 2337.71 34.12 2011-06-20 08:49:40.000 171 33387.03 357.08 2337.73 34.12 2011-06-20 08:49:41.000 171 33387.15 357.03 2337.70 34.12 2011-06-20 08:49:42.000 171 33387.14 357.05 2337.68 34.12 2011-06-20 08:49:43.000 171 33387.02 357.02 2337.72 34.12 2011-06-20 08:49:44.000 171 33387.13 357.04 2337.75 34.12 2011-06-20 08:49:45.000 171 33387.10 357.05 2337.76 34.12 2011-06-20 08:49:46.000 171 33387.14 357.05 2337.76 34.12 2011-06-20 08:49:47.000 171 33387.09 357.06 2337.79 34.12 2011-06-20 08:49:48.000 171 33387.07 357.04 2337.74 34.12 2011-06-20 08:49:49.000 171 33387.04 357.05 2337.76 34.12 2011-06-20 08:49:50.000 171 33387.01 357.06 2337.79 34.12 2011-06-20 08:49:51.000 171 33387.07 357.04 2337.73 34.12 2011-06-20 08:49:52.000 171 33387.10 357.04 2337.74 34.12 2011-06-20 08:49:53.000 171 33387.01 357.04 2337.75 34.12 2011-06-20 08:49:54.000 171 33387.15 357.08 2337.75 34.12 2011-06-20 08:49:55.000 171 33387.19 357.09 2337.70 34.12 2011-06-20 08:49:56.000 171 33387.07 357.06 2337.66 34.12 2011-06-20 08:49:57.000 171 33387.21 357.06 2337.66 34.12 2011-06-20 08:49:58.000 171 33387.18 357.03 2337.74 34.12 2011-06-20 08:49:59.000 171 33387.16 357.06 2337.72 34.12 2011-06-20 08:50:00.000 171 33387.18 357.01 2337.71 34.12 2011-06-20 08:50:01.000 171 33387.09 357.03 2337.73 34.12 2011-06-20 08:50:02.000 171 33387.17 357.03 2337.79 34.12 2011-06-20 08:50:03.000 171 33387.19 357.07 2337.68 34.12 2011-06-20 08:50:04.000 171 33387.18 357.02 2337.74 34.12 2011-06-20 08:50:05.000 171 33387.18 357.05 2337.64 34.12 2011-06-20 08:50:06.000 171 33387.15 357.08 2337.58 34.12 2011-06-20 08:50:07.000 171 33387.13 357.05 2337.66 34.12 2011-06-20 08:50:08.000 171 33387.16 357.04 2337.66 34.12 2011-06-20 08:50:09.000 171 33387.20 357.08 2337.71 34.12 2011-06-20 08:50:10.000 171 33387.26 357.04 2337.70 34.12 2011-06-20 08:50:11.000 171 33387.27 357.05 2337.74 34.12 2011-06-20 08:50:12.000 171 33387.23 357.05 2337.73 34.12 2011-06-20 08:50:13.000 171 33387.35 357.06 2337.63 34.12 2011-06-20 08:50:14.000 171 33387.29 357.07 2337.68 34.12 2011-06-20 08:50:15.000 171 33387.24 357.06 2337.76 34.12 2011-06-20 08:50:16.000 171 33387.31 357.10 2337.68 34.12 2011-06-20 08:50:17.000 171 33387.21 357.03 2337.73 34.12 2011-06-20 08:50:18.000 171 33387.36 357.05 2337.69 34.12 2011-06-20 08:50:19.000 171 33387.28 357.08 2337.67 34.12 2011-06-20 08:50:20.000 171 33387.26 357.09 2337.70 34.12 2011-06-20 08:50:21.000 171 33387.22 357.08 2337.57 34.12 2011-06-20 08:50:22.000 171 33387.26 357.05 2337.62 34.12 2011-06-20 08:50:23.000 171 33387.18 357.08 2337.67 34.12 2011-06-20 08:50:24.000 171 33387.20 357.06 2337.59 34.12 2011-06-20 08:50:25.000 171 33387.22 357.10 2337.66 34.12 2011-06-20 08:50:26.000 171 33387.26 357.09 2337.67 34.12 2011-06-20 08:50:27.000 171 33387.21 357.05 2337.68 34.12 2011-06-20 08:50:28.000 171 33387.23 357.09 2337.66 34.12 2011-06-20 08:50:29.000 171 33387.23 357.05 2337.63 34.12 2011-06-20 08:50:30.000 171 33387.28 357.05 2337.67 34.12 2011-06-20 08:50:31.000 171 33387.21 357.08 2337.67 34.12 2011-06-20 08:50:32.000 171 33387.23 357.07 2337.68 34.12 2011-06-20 08:50:33.000 171 33387.26 357.08 2337.66 34.12 2011-06-20 08:50:34.000 171 33387.26 357.11 2337.78 34.12 2011-06-20 08:50:35.000 171 33387.19 357.09 2337.64 34.12 2011-06-20 08:50:36.000 171 33387.23 357.07 2337.79 34.12 2011-06-20 08:50:37.000 171 33387.25 357.09 2337.65 34.12 2011-06-20 08:50:38.000 171 33387.19 357.11 2337.70 34.12 2011-06-20 08:50:39.000 171 33387.25 357.11 2337.73 34.12 2011-06-20 08:50:40.000 171 33387.18 357.08 2337.67 34.12 2011-06-20 08:50:41.000 171 33387.21 357.10 2337.67 34.12 2011-06-20 08:50:42.000 171 33387.23 357.11 2337.72 34.12 2011-06-20 08:50:43.000 171 33387.24 357.11 2337.62 34.12 2011-06-20 08:50:44.000 171 33387.21 357.07 2337.67 34.12 2011-06-20 08:50:45.000 171 33387.21 357.13 2337.72 34.12 2011-06-20 08:50:46.000 171 33387.16 357.11 2337.72 34.12 2011-06-20 08:50:47.000 171 33387.29 357.06 2337.68 34.12 2011-06-20 08:50:48.000 171 33387.15 357.11 2337.65 34.12 2011-06-20 08:50:49.000 171 33387.32 357.08 2337.65 34.12 2011-06-20 08:50:50.000 171 33387.22 357.07 2337.62 34.12 2011-06-20 08:50:51.000 171 33387.29 357.08 2337.72 34.12 2011-06-20 08:50:52.000 171 33387.25 357.11 2337.66 34.12 2011-06-20 08:50:53.000 171 33387.21 357.07 2337.68 34.12 2011-06-20 08:50:54.000 171 33387.33 357.09 2337.73 34.12 2011-06-20 08:50:55.000 171 33387.35 357.12 2337.68 34.12 2011-06-20 08:50:56.000 171 33387.29 357.10 2337.68 34.12 2011-06-20 08:50:57.000 171 33387.35 357.09 2337.75 34.12 2011-06-20 08:50:58.000 171 33387.36 357.08 2337.68 34.12 2011-06-20 08:50:59.000 171 33387.26 357.08 2337.80 34.12 2011-06-20 08:51:00.000 171 33387.31 357.07 2337.66 34.12 2011-06-20 08:51:01.000 171 33387.40 357.08 2337.70 34.12 2011-06-20 08:51:02.000 171 33387.39 357.06 2337.68 34.12 2011-06-20 08:51:03.000 171 33387.44 357.04 2337.65 34.12 2011-06-20 08:51:04.000 171 33387.35 357.05 2337.69 34.12 2011-06-20 08:51:05.000 171 33387.30 357.07 2337.69 34.12 2011-06-20 08:51:06.000 171 33387.39 357.05 2337.64 34.12 2011-06-20 08:51:07.000 171 33387.35 357.07 2337.68 34.12 2011-06-20 08:51:08.000 171 33387.38 357.04 2337.67 34.12 2011-06-20 08:51:09.000 171 33387.43 357.06 2337.72 34.12 2011-06-20 08:51:10.000 171 33387.46 357.05 2337.72 34.12 2011-06-20 08:51:11.000 171 33387.46 357.05 2337.71 34.12 2011-06-20 08:51:12.000 171 33387.39 357.08 2337.72 34.12 2011-06-20 08:51:13.000 171 33387.56 357.03 2337.62 34.12 2011-06-20 08:51:14.000 171 33387.49 357.02 2337.66 34.12 2011-06-20 08:51:15.000 171 33387.43 357.04 2337.70 34.12 2011-06-20 08:51:16.000 171 33387.54 357.06 2337.64 34.12 2011-06-20 08:51:17.000 171 33387.51 357.07 2337.68 34.12 2011-06-20 08:51:18.000 171 33387.54 357.07 2337.72 34.12 2011-06-20 08:51:19.000 171 33387.48 357.00 2337.59 34.12 2011-06-20 08:51:20.000 171 33387.53 357.00 2337.66 34.12 2011-06-20 08:51:21.000 171 33387.59 357.02 2337.62 34.12 2011-06-20 08:51:22.000 171 33387.62 356.98 2337.61 34.12 2011-06-20 08:51:23.000 171 33387.64 357.03 2337.58 34.12 2011-06-20 08:51:24.000 171 33387.62 357.00 2337.62 34.12 2011-06-20 08:51:25.000 171 33387.76 357.03 2337.58 34.12 2011-06-20 08:51:26.000 171 33387.66 357.01 2337.58 34.12 2011-06-20 08:51:27.000 171 33387.65 357.02 2337.56 34.12 2011-06-20 08:51:28.000 171 33387.67 357.02 2337.58 34.12 2011-06-20 08:51:29.000 171 33387.66 357.02 2337.64 34.12 2011-06-20 08:51:30.000 171 33387.76 357.02 2337.52 34.12 2011-06-20 08:51:31.000 171 33387.75 356.96 2337.51 34.12 2011-06-20 08:51:32.000 171 33387.68 356.96 2337.51 34.12 2011-06-20 08:51:33.000 171 33387.75 357.00 2337.54 34.12 2011-06-20 08:51:34.000 171 33387.80 357.00 2337.54 34.12 2011-06-20 08:51:35.000 171 33387.83 356.99 2337.53 34.12 2011-06-20 08:51:36.000 171 33387.69 357.02 2337.55 34.12 2011-06-20 08:51:37.000 171 33387.80 356.98 2337.58 34.12 2011-06-20 08:51:38.000 171 33387.75 357.00 2337.52 34.12 2011-06-20 08:51:39.000 171 33387.75 356.98 2337.55 34.12 2011-06-20 08:51:40.000 171 33387.84 356.97 2337.51 34.12 2011-06-20 08:51:41.000 171 33387.76 356.96 2337.52 34.12 2011-06-20 08:51:42.000 171 33387.79 356.98 2337.44 34.12 2011-06-20 08:51:43.000 171 33387.92 356.97 2337.46 34.12 2011-06-20 08:51:44.000 171 33387.79 356.93 2337.43 34.12 2011-06-20 08:51:45.000 171 33387.85 357.00 2337.46 34.12 2011-06-20 08:51:46.000 171 33387.93 357.01 2337.51 34.12 2011-06-20 08:51:47.000 171 33387.88 356.95 2337.41 34.12 2011-06-20 08:51:48.000 171 33387.93 356.97 2337.39 34.12 2011-06-20 08:51:49.000 171 33387.94 356.96 2337.44 34.12 2011-06-20 08:51:50.000 171 33387.91 356.94 2337.46 34.12 2011-06-20 08:51:51.000 171 33387.93 356.93 2337.47 34.12 2011-06-20 08:51:52.000 171 33388.01 356.91 2337.45 34.12 2011-06-20 08:51:53.000 171 33388.00 356.95 2337.51 34.12 2011-06-20 08:51:54.000 171 33387.99 356.94 2337.37 34.12 2011-06-20 08:51:55.000 171 33388.04 356.94 2337.30 34.12 2011-06-20 08:51:56.000 171 33388.00 356.94 2337.36 34.12 2011-06-20 08:51:57.000 171 33388.00 356.92 2337.49 34.12 2011-06-20 08:51:58.000 171 33388.01 356.94 2337.38 34.12 2011-06-20 08:51:59.000 171 33388.04 356.92 2337.49 34.12 2011-06-20 08:52:00.000 171 33388.13 356.92 2337.45 34.12 2011-06-20 08:52:01.000 171 33388.10 356.95 2337.37 34.12 2011-06-20 08:52:02.000 171 33388.09 356.92 2337.33 34.12 2011-06-20 08:52:03.000 171 33388.04 356.92 2337.42 34.12 2011-06-20 08:52:04.000 171 33388.07 356.90 2337.43 34.12 2011-06-20 08:52:05.000 171 33388.01 356.88 2337.36 34.12 2011-06-20 08:52:06.000 171 33388.12 356.96 2337.38 34.12 2011-06-20 08:52:07.000 171 33388.13 356.92 2337.42 34.12 2011-06-20 08:52:08.000 171 33388.11 356.88 2337.35 34.12 2011-06-20 08:52:09.000 171 33388.16 356.88 2337.28 34.12 2011-06-20 08:52:10.000 171 33388.24 356.90 2337.38 34.12 2011-06-20 08:52:11.000 171 33388.12 356.90 2337.34 34.12 2011-06-20 08:52:12.000 171 33388.25 356.86 2337.30 34.12 2011-06-20 08:52:13.000 171 33388.15 356.88 2337.36 34.12 2011-06-20 08:52:14.000 171 33388.14 356.85 2337.32 34.12 2011-06-20 08:52:15.000 171 33388.19 356.86 2337.33 34.12 2011-06-20 08:52:16.000 171 33388.24 356.88 2337.36 34.12 2011-06-20 08:52:17.000 171 33388.24 356.85 2337.37 34.12 2011-06-20 08:52:18.000 171 33388.30 356.84 2337.30 34.12 2011-06-20 08:52:19.000 171 33388.28 356.81 2337.26 34.12 2011-06-20 08:52:20.000 171 33388.24 356.82 2337.19 34.12 2011-06-20 08:52:21.000 171 33388.26 356.88 2337.27 34.12 2011-06-20 08:52:22.000 171 33388.29 356.85 2337.32 34.12 2011-06-20 08:52:23.000 171 33388.42 356.81 2337.32 34.12 2011-06-20 08:52:24.000 171 33388.24 356.82 2337.33 34.12 2011-06-20 08:52:25.000 171 33388.37 356.87 2337.20 34.12 2011-06-20 08:52:26.000 171 33388.42 356.87 2337.26 34.12 2011-06-20 08:52:27.000 171 33388.38 356.80 2337.22 34.12 2011-06-20 08:52:28.000 171 33388.41 356.85 2337.29 34.12 2011-06-20 08:52:29.000 171 33388.35 356.81 2337.21 34.12 2011-06-20 08:52:30.000 171 33388.36 356.82 2337.23 34.12 2011-06-20 08:52:31.000 171 33388.37 356.84 2337.20 34.12 2011-06-20 08:52:32.000 171 33388.34 356.87 2337.15 34.12 2011-06-20 08:52:33.000 171 33388.39 356.84 2337.21 34.12 2011-06-20 08:52:34.000 171 33388.39 356.84 2337.21 34.12 2011-06-20 08:52:35.000 171 33388.50 356.85 2337.14 34.12 2011-06-20 08:52:36.000 171 33388.36 356.85 2337.25 34.12 2011-06-20 08:52:37.000 171 33388.34 356.84 2337.17 34.12 2011-06-20 08:52:38.000 171 33388.39 356.87 2337.20 34.12 2011-06-20 08:52:39.000 171 33388.46 356.85 2337.14 34.12 2011-06-20 08:52:40.000 171 33388.50 356.83 2337.17 34.12 2011-06-20 08:52:41.000 171 33388.34 356.80 2337.15 34.12 2011-06-20 08:52:42.000 171 33388.40 356.82 2337.08 34.12 2011-06-20 08:52:43.000 171 33388.40 356.82 2337.11 34.12 2011-06-20 08:52:44.000 171 33388.43 356.80 2337.15 34.12 2011-06-20 08:52:45.000 171 33388.44 356.79 2337.20 34.12 2011-06-20 08:52:46.000 171 33388.36 356.85 2337.17 34.12 2011-06-20 08:52:47.000 171 33388.41 356.83 2337.09 34.12 2011-06-20 08:52:48.000 171 33388.32 356.82 2337.15 34.12 2011-06-20 08:52:49.000 171 33388.36 356.83 2337.05 34.12 2011-06-20 08:52:50.000 171 33388.38 356.85 2337.07 34.12 2011-06-20 08:52:51.000 171 33388.36 356.81 2337.18 34.12 2011-06-20 08:52:52.000 171 33388.32 356.84 2337.09 34.12 2011-06-20 08:52:53.000 171 33388.25 356.86 2337.11 34.12 2011-06-20 08:52:54.000 171 33388.34 356.85 2337.23 34.12 2011-06-20 08:52:55.000 171 33388.33 356.83 2337.13 34.12 2011-06-20 08:52:56.000 171 33388.30 356.81 2337.15 34.12 2011-06-20 08:52:57.000 171 33388.28 356.84 2337.09 34.12 2011-06-20 08:52:58.000 171 33388.29 356.84 2337.21 34.12 2011-06-20 08:52:59.000 171 33388.28 356.82 2337.17 34.12 2011-06-20 08:53:00.000 171 33388.16 356.80 2337.17 34.12 2011-06-20 08:53:01.000 171 33388.21 356.83 2337.17 34.12 2011-06-20 08:53:02.000 171 33388.16 356.83 2337.13 34.12 2011-06-20 08:53:03.000 171 33388.22 356.82 2337.11 34.12 2011-06-20 08:53:04.000 171 33388.16 356.89 2337.14 34.12 2011-06-20 08:53:05.000 171 33388.13 356.82 2337.14 34.12 2011-06-20 08:53:06.000 171 33388.19 356.85 2337.18 34.12 2011-06-20 08:53:07.000 171 33388.14 356.86 2337.19 34.12 2011-06-20 08:53:08.000 171 33388.09 356.82 2337.17 34.12 2011-06-20 08:53:09.000 171 33388.18 356.87 2337.17 34.12 2011-06-20 08:53:10.000 171 33388.18 356.84 2337.20 34.12 2011-06-20 08:53:11.000 171 33388.12 356.86 2337.15 34.12 2011-06-20 08:53:12.000 171 33388.13 356.84 2337.18 34.12 2011-06-20 08:53:13.000 171 33388.09 356.86 2337.26 34.12 2011-06-20 08:53:14.000 171 33388.10 356.84 2337.20 34.12 2011-06-20 08:53:15.000 171 33388.15 356.88 2337.23 34.12 2011-06-20 08:53:16.000 171 33388.12 356.86 2337.27 34.12 2011-06-20 08:53:17.000 171 33388.00 356.86 2337.23 34.12 2011-06-20 08:53:18.000 171 33388.02 356.90 2337.32 34.12 2011-06-20 08:53:19.000 171 33388.01 356.84 2337.26 34.12 2011-06-20 08:53:20.000 171 33388.11 356.86 2337.23 34.12 2011-06-20 08:53:21.000 171 33387.99 356.88 2337.26 34.12 2011-06-20 08:53:22.000 171 33387.95 356.87 2337.21 34.12 2011-06-20 08:53:23.000 171 33388.05 356.85 2337.15 34.12 2011-06-20 08:53:24.000 171 33387.98 356.85 2337.20 34.12 2011-06-20 08:53:25.000 171 33388.01 356.87 2337.27 34.12 2011-06-20 08:53:26.000 171 33388.01 356.86 2337.29 34.12 2011-06-20 08:53:27.000 171 33387.91 356.89 2337.26 34.12 2011-06-20 08:53:28.000 171 33387.99 356.84 2337.26 34.12 2011-06-20 08:53:29.000 171 33387.90 356.89 2337.25 34.12 2011-06-20 08:53:30.000 171 33387.93 356.91 2337.26 34.12 2011-06-20 08:53:31.000 171 33388.04 356.88 2337.24 34.12 2011-06-20 08:53:32.000 171 33387.87 356.87 2337.23 34.12 2011-06-20 08:53:33.000 171 33388.02 356.89 2337.30 34.12 2011-06-20 08:53:34.000 171 33387.96 356.85 2337.26 34.12 2011-06-20 08:53:35.000 171 33388.07 356.92 2337.44 34.12 2011-06-20 08:53:36.000 171 33388.01 356.83 2337.30 34.12 2011-06-20 08:53:37.000 171 33387.98 356.84 2337.37 34.12 2011-06-20 08:53:38.000 171 33387.91 356.82 2337.30 34.12 2011-06-20 08:53:39.000 171 33388.03 356.84 2337.27 34.12 2011-06-20 08:53:40.000 171 33387.99 356.85 2337.34 34.12 2011-06-20 08:53:41.000 171 33387.93 356.87 2337.33 34.12 2011-06-20 08:53:42.000 171 33387.90 356.83 2337.28 34.12 2011-06-20 08:53:43.000 171 33387.96 356.82 2337.33 34.12 2011-06-20 08:53:44.000 171 33387.99 356.83 2337.30 34.12 2011-06-20 08:53:45.000 171 33387.97 356.82 2337.32 34.12 2011-06-20 08:53:46.000 171 33387.92 356.82 2337.34 34.12 2011-06-20 08:53:47.000 171 33388.03 356.80 2337.36 34.12 2011-06-20 08:53:48.000 171 33388.06 356.84 2337.27 34.12 2011-06-20 08:53:49.000 171 33388.03 356.84 2337.34 34.12 2011-06-20 08:53:50.000 171 33387.98 356.84 2337.28 34.12 2011-06-20 08:53:51.000 171 33388.03 356.84 2337.30 34.12 2011-06-20 08:53:52.000 171 33387.93 356.82 2337.21 34.12 2011-06-20 08:53:53.000 171 33387.99 356.83 2337.26 34.12 2011-06-20 08:53:54.000 171 33387.99 356.85 2337.33 34.12 2011-06-20 08:53:55.000 171 33387.94 356.87 2337.38 34.12 2011-06-20 08:53:56.000 171 33387.94 356.88 2337.34 34.12 2011-06-20 08:53:57.000 171 33387.91 356.85 2337.33 34.12 2011-06-20 08:53:58.000 171 33387.99 356.91 2337.29 34.12 2011-06-20 08:53:59.000 171 33388.04 356.85 2337.32 34.12 2011-06-20 08:54:00.000 171 33387.99 356.85 2337.27 34.12 2011-06-20 08:54:01.000 171 33387.89 356.83 2337.39 34.12 2011-06-20 08:54:02.000 171 33387.91 356.81 2337.36 34.12 2011-06-20 08:54:03.000 171 33387.96 356.84 2337.38 34.12 2011-06-20 08:54:04.000 171 33387.83 356.87 2337.43 34.12 2011-06-20 08:54:05.000 171 33387.96 356.83 2337.36 34.12 2011-06-20 08:54:06.000 171 33387.88 356.89 2337.34 34.12 2011-06-20 08:54:07.000 171 33387.91 356.86 2337.34 34.12 2011-06-20 08:54:08.000 171 33387.85 356.85 2337.33 34.12 2011-06-20 08:54:09.000 171 33387.85 356.87 2337.37 34.12 2011-06-20 08:54:10.000 171 33387.87 356.90 2337.45 34.12 2011-06-20 08:54:11.000 171 33387.81 356.86 2337.22 34.12 2011-06-20 08:54:12.000 171 33387.90 356.89 2337.36 34.12 2011-06-20 08:54:13.000 171 33387.84 356.82 2337.36 34.12 2011-06-20 08:54:14.000 171 33387.80 356.86 2337.33 34.12 2011-06-20 08:54:15.000 171 33387.82 356.87 2337.37 34.12 2011-06-20 08:54:16.000 171 33387.86 356.90 2337.36 34.12 2011-06-20 08:54:17.000 171 33387.74 356.90 2337.36 34.12 2011-06-20 08:54:18.000 171 33387.96 356.87 2337.46 34.12 2011-06-20 08:54:19.000 171 33387.79 356.87 2337.41 34.12 2011-06-20 08:54:20.000 171 33387.76 356.88 2337.41 34.12 2011-06-20 08:54:21.000 171 33387.85 356.91 2337.41 34.12 2011-06-20 08:54:22.000 171 33387.81 356.89 2337.42 34.12 2011-06-20 08:54:23.000 171 33387.91 356.94 2337.43 34.12 2011-06-20 08:54:24.000 171 33387.82 356.92 2337.38 34.12 2011-06-20 08:54:25.000 171 33387.88 356.96 2337.42 34.12 2011-06-20 08:54:26.000 171 33387.79 356.96 2337.34 34.12 2011-06-20 08:54:27.000 171 33387.87 356.93 2337.39 34.12 2011-06-20 08:54:28.000 171 33387.90 356.92 2337.46 34.12 2011-06-20 08:54:29.000 171 33387.81 356.94 2337.46 34.12 2011-06-20 08:54:30.000 171 33387.80 356.94 2337.51 34.12 2011-06-20 08:54:31.000 171 33387.82 356.88 2337.54 34.12 2011-06-20 08:54:32.000 171 33387.75 356.87 2337.51 34.12 2011-06-20 08:54:33.000 171 33387.86 356.92 2337.45 34.12 2011-06-20 08:54:34.000 171 33387.88 356.90 2337.41 34.12 2011-06-20 08:54:35.000 171 33388.06 356.97 2337.36 34.12 2011-06-20 08:54:36.000 171 33387.90 356.96 2337.42 34.12 2011-06-20 08:54:37.000 171 33387.94 356.92 2337.51 34.12 2011-06-20 08:54:38.000 171 33387.80 356.86 2337.44 34.12 2011-06-20 08:54:39.000 171 33387.93 356.85 2337.51 34.12 2011-06-20 08:54:40.000 171 33387.95 356.87 2337.42 34.12 2011-06-20 08:54:41.000 171 33387.79 356.90 2337.43 34.12 2011-06-20 08:54:42.000 171 33387.91 356.88 2337.48 34.12 2011-06-20 08:54:43.000 171 33387.86 356.88 2337.42 34.12 2011-06-20 08:54:44.000 171 33387.90 356.87 2337.43 34.12 2011-06-20 08:54:45.000 171 33387.97 356.91 2337.48 34.12 2011-06-20 08:54:46.000 171 33387.90 356.90 2337.45 34.12 2011-06-20 08:54:47.000 171 33387.92 356.88 2337.45 34.12 2011-06-20 08:54:48.000 171 33387.87 356.88 2337.37 34.12 2011-06-20 08:54:49.000 171 33387.82 356.88 2337.32 34.12 2011-06-20 08:54:50.000 171 33387.84 356.84 2337.36 34.12 2011-06-20 08:54:51.000 171 33387.98 356.83 2337.37 34.12 2011-06-20 08:54:52.000 171 33387.94 356.90 2337.30 34.12 2011-06-20 08:54:53.000 171 33387.93 356.88 2337.40 34.12 2011-06-20 08:54:54.000 171 33387.93 356.85 2337.38 34.12 2011-06-20 08:54:55.000 171 33387.93 356.86 2337.36 34.12 2011-06-20 08:54:56.000 171 33387.94 356.84 2337.42 34.12 2011-06-20 08:54:57.000 171 33387.93 356.83 2337.39 34.12 2011-06-20 08:54:58.000 171 33387.99 356.87 2337.42 34.12 2011-06-20 08:54:59.000 171 33387.99 356.92 2337.39 34.12 2011-06-20 08:55:00.000 171 33387.93 356.88 2337.33 34.12 2011-06-20 08:55:01.000 171 33387.99 356.86 2337.38 34.11 2011-06-20 08:55:02.000 171 33387.93 356.91 2337.34 34.11 2011-06-20 08:55:03.000 171 33388.04 356.88 2337.41 34.11 2011-06-20 08:55:04.000 171 33388.11 356.85 2337.29 34.12 2011-06-20 08:55:05.000 171 33388.05 356.84 2337.30 34.12 2011-06-20 08:55:06.000 171 33388.00 356.87 2337.30 34.11 2011-06-20 08:55:07.000 171 33387.97 356.86 2337.38 34.12 2011-06-20 08:55:08.000 171 33387.96 356.86 2337.39 34.12 2011-06-20 08:55:09.000 171 33387.99 356.85 2337.37 34.12 2011-06-20 08:55:10.000 171 33388.03 356.82 2337.29 34.12 2011-06-20 08:55:11.000 171 33388.18 356.87 2337.36 34.11 2011-06-20 08:55:12.000 171 33388.01 356.85 2337.33 34.12 2011-06-20 08:55:13.000 171 33388.12 356.87 2337.27 34.12 2011-06-20 08:55:14.000 171 33388.06 356.85 2337.34 34.12 2011-06-20 08:55:15.000 171 33388.05 356.84 2337.35 34.12 2011-06-20 08:55:16.000 171 33388.15 356.85 2337.30 34.12 2011-06-20 08:55:17.000 171 33388.23 356.84 2337.27 34.12 2011-06-20 08:55:18.000 171 33388.14 356.83 2337.29 34.12 2011-06-20 08:55:19.000 171 33388.22 356.85 2337.29 34.12 2011-06-20 08:55:20.000 171 33388.16 356.84 2337.24 34.12 2011-06-20 08:55:21.000 171 33388.19 356.85 2337.23 34.12 2011-06-20 08:55:22.000 171 33388.24 356.87 2337.27 34.12 2011-06-20 08:55:23.000 171 33388.19 356.88 2337.25 34.12 2011-06-20 08:55:24.000 171 33388.17 356.82 2337.34 34.12 2011-06-20 08:55:25.000 171 33388.25 356.84 2337.29 34.12 2011-06-20 08:55:26.000 171 33388.19 356.85 2337.27 34.12 2011-06-20 08:55:27.000 171 33388.25 356.86 2337.29 34.12 2011-06-20 08:55:28.000 171 33388.20 356.86 2337.33 34.12 2011-06-20 08:55:29.000 171 33388.36 356.85 2337.26 34.12 2011-06-20 08:55:30.000 171 33388.14 356.86 2337.26 34.12 2011-06-20 08:55:31.000 171 33388.37 356.82 2337.29 34.12 2011-06-20 08:55:32.000 171 33388.21 356.82 2337.19 34.12 2011-06-20 08:55:33.000 171 33388.28 356.86 2337.26 34.12 2011-06-20 08:55:34.000 171 33388.30 356.84 2337.26 34.12 2011-06-20 08:55:35.000 171 33388.38 356.88 2337.32 34.12 2011-06-20 08:55:36.000 171 33388.43 356.80 2337.18 34.12 2011-06-20 08:55:37.000 171 33388.39 356.86 2337.16 34.12 2011-06-20 08:55:38.000 171 33388.34 356.81 2337.17 34.12 2011-06-20 08:55:39.000 171 33388.37 356.82 2337.24 34.12 2011-06-20 08:55:40.000 171 33388.33 356.84 2337.23 34.12 2011-06-20 08:55:41.000 171 33388.40 356.84 2337.13 34.12 2011-06-20 08:55:42.000 171 33388.34 356.80 2337.21 34.12 2011-06-20 08:55:43.000 171 33388.33 356.81 2337.24 34.12 2011-06-20 08:55:44.000 171 33388.33 356.80 2337.16 34.12 2011-06-20 08:55:45.000 171 33388.40 356.82 2337.15 34.12 2011-06-20 08:55:46.000 171 33388.31 356.81 2337.08 34.12 2011-06-20 08:55:47.000 171 33388.49 356.81 2337.11 34.12 2011-06-20 08:55:48.000 171 33388.40 356.78 2337.14 34.12 2011-06-20 08:55:49.000 171 33388.45 356.82 2337.11 34.12 2011-06-20 08:55:50.000 171 33388.44 356.79 2337.11 34.12 2011-06-20 08:55:51.000 171 33388.44 356.81 2337.12 34.12 2011-06-20 08:55:52.000 171 33388.42 356.83 2337.14 34.12 2011-06-20 08:55:53.000 171 33388.36 356.77 2337.11 34.12 2011-06-20 08:55:54.000 171 33388.46 356.79 2337.09 34.12 2011-06-20 08:55:55.000 171 33388.44 356.83 2337.03 34.12 2011-06-20 08:55:56.000 171 33388.55 356.81 2337.07 34.12 2011-06-20 08:55:57.000 171 33388.42 356.80 2337.09 34.12 2011-06-20 08:55:58.000 171 33388.44 356.78 2337.09 34.12 2011-06-20 08:55:59.000 171 33388.47 356.80 2337.02 34.12 2011-06-20 08:56:00.000 171 33388.57 356.83 2337.01 34.12 2011-06-20 08:56:01.000 171 33388.50 356.85 2336.99 34.12 2011-06-20 08:56:02.000 171 33388.46 356.86 2337.01 34.11 2011-06-20 08:56:03.000 171 33388.51 356.85 2337.08 34.12 2011-06-20 08:56:04.000 171 33388.59 356.86 2337.07 34.12 2011-06-20 08:56:05.000 171 33388.55 356.84 2337.06 34.11 2011-06-20 08:56:06.000 171 33388.56 356.80 2337.05 34.12 2011-06-20 08:56:07.000 171 33388.52 356.84 2336.99 34.11 2011-06-20 08:56:08.000 171 33388.49 356.83 2337.04 34.12 2011-06-20 08:56:09.000 171 33388.55 356.85 2337.16 34.11 2011-06-20 08:56:10.000 171 33388.62 356.83 2337.09 34.11 2011-06-20 08:56:11.000 171 33388.58 356.78 2337.05 34.11 2011-06-20 08:56:12.000 171 33388.50 356.81 2337.11 34.12 2011-06-20 08:56:13.000 171 33388.65 356.83 2337.06 34.11 2011-06-20 08:56:14.000 171 33388.65 356.80 2337.00 34.11 2011-06-20 08:56:15.000 171 33388.61 356.83 2337.12 34.11 2011-06-20 08:56:16.000 171 33388.68 356.85 2337.02 34.11 2011-06-20 08:56:17.000 171 33388.59 356.82 2337.04 34.11 2011-06-20 08:56:18.000 171 33388.59 356.83 2337.06 34.11 2011-06-20 08:56:19.000 171 33388.66 356.87 2337.14 34.11 2011-06-20 08:56:20.000 171 33388.59 356.87 2337.05 34.11 2011-06-20 08:56:21.000 171 33388.68 356.87 2337.01 34.11 2011-06-20 08:56:22.000 171 33388.71 356.88 2337.03 34.11 2011-06-20 08:56:23.000 171 33388.68 356.84 2336.97 34.11 2011-06-20 08:56:24.000 171 33388.71 356.86 2337.01 34.11 2011-06-20 08:56:25.000 171 33388.70 356.86 2337.02 34.11 2011-06-20 08:56:26.000 171 33388.65 356.83 2337.07 34.11 2011-06-20 08:56:27.000 171 33388.77 356.82 2336.99 34.11 2011-06-20 08:56:28.000 171 33388.83 356.86 2336.90 34.11 2011-06-20 08:56:29.000 171 33388.86 356.89 2336.98 34.11 2011-06-20 08:56:30.000 171 33388.71 356.87 2337.03 34.11 2011-06-20 08:56:31.000 171 33388.75 356.82 2337.06 34.11 2011-06-20 08:56:32.000 171 33388.73 356.79 2336.99 34.11 2011-06-20 08:56:33.000 171 33388.81 356.88 2336.99 34.11 2011-06-20 08:56:34.000 171 33388.81 356.84 2336.95 34.11 2011-06-20 08:56:35.000 171 33388.87 356.86 2337.01 34.11 2011-06-20 08:56:36.000 171 33388.84 356.87 2337.03 34.11 2011-06-20 08:56:37.000 171 33388.92 356.87 2337.03 34.11 2011-06-20 08:56:38.000 171 33388.93 356.83 2337.05 34.11 2011-06-20 08:56:39.000 171 33388.94 356.83 2336.99 34.11 2011-06-20 08:56:40.000 171 33388.96 356.87 2337.05 34.11 2011-06-20 08:56:41.000 171 33388.97 356.83 2336.96 34.11 2011-06-20 08:56:42.000 171 33389.02 356.84 2336.94 34.11 2011-06-20 08:56:43.000 171 33389.14 356.86 2336.97 34.11 2011-06-20 08:56:44.000 171 33389.06 356.86 2336.92 34.11 2011-06-20 08:56:45.000 171 33389.02 356.85 2336.84 34.11 2011-06-20 08:56:46.000 171 33389.14 356.84 2336.89 34.11 2011-06-20 08:56:47.000 171 33389.10 356.82 2336.98 34.11 2011-06-20 08:56:48.000 171 33389.18 356.84 2336.86 34.11 2011-06-20 08:56:49.000 171 33389.05 356.86 2336.90 34.11 2011-06-20 08:56:50.000 171 33389.07 356.83 2336.89 34.11 2011-06-20 08:56:51.000 171 33389.17 356.86 2336.86 34.11 2011-06-20 08:56:52.000 171 33389.15 356.81 2336.84 34.11 2011-06-20 08:56:53.000 171 33389.12 356.84 2336.88 34.11 2011-06-20 08:56:54.000 171 33389.15 356.82 2336.84 34.11 2011-06-20 08:56:55.000 171 33389.33 356.84 2336.86 34.11 2011-06-20 08:56:56.000 171 33389.23 356.78 2336.87 34.11 2011-06-20 08:56:57.000 171 33389.23 356.86 2336.83 34.11 2011-06-20 08:56:58.000 171 33389.24 356.84 2336.86 34.11 2011-06-20 08:56:59.000 171 33389.32 356.81 2336.81 34.11 2011-06-20 08:57:00.000 171 33389.15 356.82 2336.84 34.11 2011-06-20 08:57:01.000 171 33389.22 356.87 2336.83 34.11 2011-06-20 08:57:02.000 171 33389.26 356.88 2336.83 34.11 2011-06-20 08:57:03.000 171 33389.30 356.86 2336.80 34.11 2011-06-20 08:57:04.000 171 33389.35 356.87 2336.79 34.11 2011-06-20 08:57:05.000 171 33389.42 356.82 2336.67 34.11 2011-06-20 08:57:06.000 171 33389.40 356.86 2336.74 34.11 2011-06-20 08:57:07.000 171 33389.31 356.86 2336.87 34.11 2011-06-20 08:57:08.000 171 33389.37 356.84 2336.76 34.11 2011-06-20 08:57:09.000 171 33389.39 356.85 2336.74 34.11 2011-06-20 08:57:10.000 171 33389.42 356.85 2336.73 34.11 2011-06-20 08:57:11.000 171 33389.37 356.83 2336.70 34.11 2011-06-20 08:57:12.000 171 33389.52 356.88 2336.75 34.11 2011-06-20 08:57:13.000 171 33389.48 356.87 2336.71 34.11 2011-06-20 08:57:14.000 171 33389.45 356.87 2336.70 34.11 2011-06-20 08:57:15.000 171 33389.50 356.88 2336.65 34.11 2011-06-20 08:57:16.000 171 33389.47 356.85 2336.68 34.11 2011-06-20 08:57:17.000 171 33389.61 356.88 2336.68 34.11 2011-06-20 08:57:18.000 171 33389.58 356.92 2336.62 34.11 2011-06-20 08:57:19.000 171 33389.64 356.89 2336.72 34.11 2011-06-20 08:57:20.000 171 33389.62 356.88 2336.68 34.11 2011-06-20 08:57:21.000 171 33389.73 356.88 2336.66 34.11 2011-06-20 08:57:22.000 171 33389.69 356.85 2336.61 34.11 2011-06-20 08:57:23.000 171 33389.71 356.90 2336.66 34.11 2011-06-20 08:57:24.000 171 33389.75 356.89 2336.63 34.11 2011-06-20 08:57:25.000 171 33389.72 356.90 2336.58 34.11 2011-06-20 08:57:26.000 171 33389.71 356.85 2336.57 34.11 2011-06-20 08:57:27.000 171 33389.83 356.92 2336.56 34.11 2011-06-20 08:57:28.000 171 33389.77 356.90 2336.49 34.11 2011-06-20 08:57:29.000 171 33389.82 356.86 2336.52 34.11 2011-06-20 08:57:30.000 171 33389.78 356.92 2336.53 34.11 2011-06-20 08:57:31.000 171 33389.92 356.86 2336.58 34.11 2011-06-20 08:57:32.000 171 33389.85 356.87 2336.58 34.11 2011-06-20 08:57:33.000 171 33389.96 356.88 2336.53 34.11 2011-06-20 08:57:34.000 171 33389.93 356.88 2336.51 34.11 2011-06-20 08:57:35.000 171 33389.98 356.82 2336.51 34.11 2011-06-20 08:57:36.000 171 33389.95 356.84 2336.46 34.11 2011-06-20 08:57:37.000 171 33390.01 356.85 2336.52 34.11 2011-06-20 08:57:38.000 171 33390.02 356.83 2336.49 34.11 2011-06-20 08:57:39.000 171 33390.09 356.86 2336.42 34.11 2011-06-20 08:57:40.000 171 33390.09 356.89 2336.45 34.11 2011-06-20 08:57:41.000 171 33390.10 356.86 2336.39 34.11 2011-06-20 08:57:42.000 171 33390.07 356.86 2336.34 34.11 2011-06-20 08:57:43.000 171 33390.07 356.86 2336.30 34.11 2011-06-20 08:57:44.000 171 33390.11 356.85 2336.33 34.11 2011-06-20 08:57:45.000 171 33390.20 356.84 2336.43 34.11 2011-06-20 08:57:46.000 171 33390.12 356.84 2336.36 34.11 2011-06-20 08:57:47.000 171 33390.18 356.86 2336.30 34.11 2011-06-20 08:57:48.000 171 33390.24 356.82 2336.38 34.11 2011-06-20 08:57:49.000 171 33390.20 356.88 2336.31 34.11 2011-06-20 08:57:50.000 171 33390.28 356.87 2336.34 34.11 2011-06-20 08:57:51.000 171 33390.30 356.83 2336.29 34.11 2011-06-20 08:57:52.000 171 33390.32 356.85 2336.21 34.11 2011-06-20 08:57:53.000 171 33390.32 356.86 2336.35 34.11 2011-06-20 08:57:54.000 171 33390.26 356.82 2336.25 34.11 2011-06-20 08:57:55.000 171 33390.36 356.86 2336.32 34.11 2011-06-20 08:57:56.000 171 33390.37 356.82 2336.28 34.11 2011-06-20 08:57:57.000 171 33390.41 356.84 2336.13 34.11 2011-06-20 08:57:58.000 171 33390.33 356.82 2336.22 34.11 2011-06-20 08:57:59.000 171 33390.35 356.86 2336.19 34.11 2011-06-20 08:58:00.000 171 33390.37 356.80 2336.13 34.11 2011-06-20 08:58:01.000 171 33390.51 356.82 2336.14 34.11 2011-06-20 08:58:02.000 171 33390.48 356.82 2336.12 34.11 2011-06-20 08:58:03.000 171 33390.48 356.83 2336.17 34.11 2011-06-20 08:58:04.000 171 33390.48 356.84 2336.15 34.11 2011-06-20 08:58:05.000 171 33390.38 356.82 2336.15 34.11 2011-06-20 08:58:06.000 171 33390.49 356.82 2336.18 34.11 2011-06-20 08:58:07.000 171 33390.42 356.85 2336.12 34.11 2011-06-20 08:58:08.000 171 33390.42 356.86 2336.14 34.11 2011-06-20 08:58:09.000 171 33390.48 356.85 2336.13 34.11 2011-06-20 08:58:10.000 171 33390.49 356.79 2336.16 34.11 2011-06-20 08:58:11.000 171 33390.48 356.83 2336.14 34.11 2011-06-20 08:58:12.000 171 33390.42 356.80 2336.16 34.11 2011-06-20 08:58:13.000 171 33390.57 356.80 2336.10 34.11 2011-06-20 08:58:14.000 171 33390.49 356.79 2336.05 34.11 2011-06-20 08:58:15.000 171 33390.53 356.78 2336.04 34.11 2011-06-20 08:58:16.000 171 33390.48 356.82 2336.03 34.11 2011-06-20 08:58:17.000 171 33390.45 356.82 2336.06 34.11 2011-06-20 08:58:18.000 171 33390.46 356.83 2336.05 34.11 2011-06-20 08:58:19.000 171 33390.61 356.81 2336.07 34.11 2011-06-20 08:58:20.000 171 33390.54 356.80 2336.00 34.11 2011-06-20 08:58:21.000 171 33390.66 356.83 2336.08 34.11 2011-06-20 08:58:22.000 171 33390.60 356.84 2336.06 34.11 2011-06-20 08:58:23.000 171 33390.46 356.81 2336.04 34.11 2011-06-20 08:58:24.000 171 33390.62 356.80 2336.00 34.11 2011-06-20 08:58:25.000 171 33390.64 356.77 2336.02 34.11 2011-06-20 08:58:26.000 171 33390.58 356.80 2336.02 34.11 2011-06-20 08:58:27.000 171 33390.66 356.82 2336.05 34.11 2011-06-20 08:58:28.000 171 33390.74 356.81 2336.03 34.11 2011-06-20 08:58:29.000 171 33390.62 356.78 2336.08 34.11 2011-06-20 08:58:30.000 171 33390.63 356.82 2336.04 34.11 2011-06-20 08:58:31.000 171 33390.77 356.80 2335.99 34.11 2011-06-20 08:58:32.000 171 33390.68 356.80 2336.02 34.11 2011-06-20 08:58:33.000 171 33390.72 356.81 2335.96 34.11 2011-06-20 08:58:34.000 171 33390.76 356.80 2336.00 34.11 2011-06-20 08:58:35.000 171 33390.78 356.82 2336.01 34.11 2011-06-20 08:58:36.000 171 33390.73 356.77 2336.03 34.11 2011-06-20 08:58:37.000 171 33390.83 356.83 2335.95 34.11 2011-06-20 08:58:38.000 171 33390.80 356.82 2335.95 34.11 2011-06-20 08:58:39.000 171 33390.87 356.75 2335.98 34.11 2011-06-20 08:58:40.000 171 33390.76 356.77 2335.99 34.11 2011-06-20 08:58:41.000 171 33390.80 356.75 2336.00 34.11 2011-06-20 08:58:42.000 171 33390.79 356.78 2335.93 34.11 2011-06-20 08:58:43.000 171 33390.82 356.74 2335.96 34.11 2011-06-20 08:58:44.000 171 33390.83 356.73 2335.93 34.11 2011-06-20 08:58:45.000 171 33390.78 356.76 2335.89 34.11 2011-06-20 08:58:46.000 171 33390.86 356.75 2335.94 34.11 2011-06-20 08:58:47.000 171 33390.88 356.75 2335.90 34.11 2011-06-20 08:58:48.000 171 33391.01 356.77 2335.90 34.11 2011-06-20 08:58:49.000 171 33390.86 356.70 2335.91 34.11 2011-06-20 08:58:50.000 171 33390.92 356.73 2335.90 34.11 2011-06-20 08:58:51.000 171 33390.98 356.68 2335.84 34.11 2011-06-20 08:58:52.000 171 33390.97 356.72 2335.82 34.11 2011-06-20 08:58:53.000 171 33390.96 356.68 2335.87 34.11 2011-06-20 08:58:54.000 171 33391.08 356.72 2335.88 34.11 2011-06-20 08:58:55.000 171 33390.98 356.67 2335.92 34.11 2011-06-20 08:58:56.000 171 33391.04 356.65 2335.89 34.11 2011-06-20 08:58:57.000 171 33390.96 356.65 2335.80 34.11 2011-06-20 08:58:58.000 171 33391.11 356.66 2335.81 34.11 2011-06-20 08:58:59.000 171 33391.04 356.70 2335.78 34.11 2011-06-20 08:59:00.000 171 33390.94 356.65 2335.76 34.11 2011-06-20 08:59:01.000 171 33391.10 356.66 2335.81 34.11 2011-06-20 08:59:02.000 171 33391.10 356.61 2335.76 34.11 2011-06-20 08:59:03.000 171 33391.08 356.64 2335.80 34.11 2011-06-20 08:59:04.000 171 33391.18 356.66 2335.80 34.11 2011-06-20 08:59:05.000 171 33391.21 356.63 2335.71 34.11 2011-06-20 08:59:06.000 171 33391.06 356.65 2335.73 34.11 2011-06-20 08:59:07.000 171 33391.26 356.62 2335.75 34.11 2011-06-20 08:59:08.000 171 33391.16 356.62 2335.75 34.11 2011-06-20 08:59:09.000 171 33391.22 356.66 2335.67 34.11 2011-06-20 08:59:10.000 171 33391.16 356.65 2335.75 34.11 2011-06-20 08:59:11.000 171 33391.22 356.58 2335.70 34.11 2011-06-20 08:59:12.000 171 33391.25 356.57 2335.74 34.11 2011-06-20 08:59:13.000 171 33391.29 356.57 2335.69 34.11 2011-06-20 08:59:14.000 171 33391.33 356.60 2335.65 34.11 2011-06-20 08:59:15.000 171 33391.23 356.65 2335.69 34.11 2011-06-20 08:59:16.000 171 33391.35 356.60 2335.74 34.11 2011-06-20 08:59:17.000 171 33391.32 356.57 2335.64 34.11 2011-06-20 08:59:18.000 171 33391.30 356.54 2335.77 34.11 2011-06-20 08:59:19.000 171 33391.32 356.59 2335.56 34.11 2011-06-20 08:59:20.000 171 33391.31 356.55 2335.53 34.11 2011-06-20 08:59:21.000 171 33391.28 356.59 2335.64 34.11 2011-06-20 08:59:22.000 171 33391.36 356.54 2335.60 34.11 2011-06-20 08:59:23.000 171 33391.33 356.57 2335.64 34.11 2011-06-20 08:59:24.000 171 33391.41 356.56 2335.62 34.11 2011-06-20 08:59:25.000 171 33391.33 356.61 2335.59 34.11 2011-06-20 08:59:26.000 171 33391.28 356.56 2335.56 34.11 2011-06-20 08:59:27.000 171 33391.32 356.55 2335.61 34.11 2011-06-20 08:59:28.000 171 33391.34 356.57 2335.56 34.11 2011-06-20 08:59:29.000 171 33391.33 356.51 2335.57 34.11 2011-06-20 08:59:30.000 171 33391.18 356.56 2335.58 34.11 2011-06-20 08:59:31.000 171 33391.35 356.57 2335.55 34.11 2011-06-20 08:59:32.000 171 33391.29 356.54 2335.49 34.11 2011-06-20 08:59:33.000 171 33391.28 356.52 2335.51 34.11 2011-06-20 08:59:34.000 171 33391.33 356.52 2335.55 34.11 2011-06-20 08:59:35.000 171 33391.28 356.53 2335.46 34.11 2011-06-20 08:59:36.000 171 33391.33 356.51 2335.58 34.11 2011-06-20 08:59:37.000 171 33391.28 356.48 2335.54 34.11 2011-06-20 08:59:38.000 171 33391.36 356.52 2335.56 34.11 2011-06-20 08:59:39.000 171 33391.31 356.54 2335.56 34.11 2011-06-20 08:59:40.000 171 33391.32 356.58 2335.58 34.11 2011-06-20 08:59:41.000 171 33391.20 356.57 2335.46 34.11 2011-06-20 08:59:42.000 171 33391.29 356.54 2335.51 34.11 2011-06-20 08:59:43.000 171 33391.26 356.52 2335.53 34.11 2011-06-20 08:59:44.000 171 33391.18 356.54 2335.47 34.11 2011-06-20 08:59:45.000 171 33391.20 356.53 2335.55 34.11 2011-06-20 08:59:46.000 171 33391.19 356.54 2335.54 34.11 2011-06-20 08:59:47.000 171 33391.18 356.55 2335.59 34.11 2011-06-20 08:59:48.000 171 33391.27 356.55 2335.44 34.11 2011-06-20 08:59:49.000 171 33391.16 356.54 2335.50 34.11 2011-06-20 08:59:50.000 171 33391.14 356.53 2335.53 34.11 2011-06-20 08:59:51.000 171 33391.22 356.56 2335.56 34.11 2011-06-20 08:59:52.000 171 33391.17 356.57 2335.57 34.11 2011-06-20 08:59:53.000 171 33391.01 356.54 2335.49 34.11 2011-06-20 08:59:54.000 171 33391.30 356.54 2335.50 34.11 2011-06-20 08:59:55.000 171 33391.20 356.57 2335.51 34.11 2011-06-20 08:59:56.000 171 33391.31 356.56 2335.50 34.11 2011-06-20 08:59:57.000 171 33391.21 356.53 2335.52 34.11 2011-06-20 08:59:58.000 171 33391.17 356.56 2335.52 34.11 2011-06-20 08:59:59.000 171 33391.19 356.57 2335.50 34.11 2011-06-20 09:00:00.000 171 33391.06 356.55 2335.50 34.11 2011-06-20 09:00:01.000 171 33391.17 356.56 2335.53 34.11 2011-06-20 09:00:02.000 171 33391.06 356.56 2335.53 34.11 2011-06-20 09:00:03.000 171 33391.14 356.54 2335.50 34.11 2011-06-20 09:00:04.000 171 33391.12 356.53 2335.49 34.11 2011-06-20 09:00:05.000 171 33391.14 356.51 2335.55 34.11 2011-06-20 09:00:06.000 171 33391.23 356.51 2335.57 34.11 2011-06-20 09:00:07.000 171 33390.97 356.49 2335.53 34.11 2011-06-20 09:00:08.000 171 33391.01 356.50 2335.52 34.11 2011-06-20 09:00:09.000 171 33391.09 356.53 2335.57 34.11 2011-06-20 09:00:10.000 171 33391.10 356.50 2335.61 34.11 2011-06-20 09:00:11.000 171 33391.10 356.51 2335.55 34.11 2011-06-20 09:00:12.000 171 33391.07 356.51 2335.55 34.11 2011-06-20 09:00:13.000 171 33391.08 356.48 2335.52 34.11 2011-06-20 09:00:14.000 171 33390.96 356.48 2335.56 34.11 2011-06-20 09:00:15.000 171 33391.05 356.51 2335.57 34.11 2011-06-20 09:00:16.000 171 33391.05 356.52 2335.57 34.11 2011-06-20 09:00:17.000 171 33390.98 356.50 2335.56 34.11 2011-06-20 09:00:18.000 171 33391.00 356.54 2335.59 34.11 2011-06-20 09:00:19.000 171 33391.10 356.51 2335.58 34.11 2011-06-20 09:00:20.000 171 33390.95 356.48 2335.61 34.11 2011-06-20 09:00:21.000 171 33391.04 356.51 2335.64 34.11 2011-06-20 09:00:22.000 171 33391.01 356.50 2335.51 34.11 2011-06-20 09:00:23.000 171 33390.98 356.47 2335.66 34.11 2011-06-20 09:00:24.000 171 33391.02 356.51 2335.65 34.11 2011-06-20 09:00:25.000 171 33391.07 356.48 2335.60 34.11 2011-06-20 09:00:26.000 171 33391.16 356.47 2335.59 34.11 2011-06-20 09:00:27.000 171 33391.05 356.47 2335.57 34.11 2011-06-20 09:00:28.000 171 33391.08 356.47 2335.64 34.11 2011-06-20 09:00:29.000 171 33391.08 356.47 2335.65 34.11 2011-06-20 09:00:30.000 171 33391.01 356.46 2335.62 34.11 2011-06-20 09:00:31.000 171 33391.13 356.46 2335.59 34.11 2011-06-20 09:00:32.000 171 33391.10 356.48 2335.61 34.11 2011-06-20 09:00:33.000 171 33391.10 356.42 2335.56 34.11 2011-06-20 09:00:34.000 171 33391.11 356.43 2335.57 34.11 2011-06-20 09:00:35.000 171 33391.14 356.44 2335.64 34.11 2011-06-20 09:00:36.000 171 33391.20 356.47 2335.65 34.11 2011-06-20 09:00:37.000 171 33391.12 356.46 2335.51 34.11 2011-06-20 09:00:38.000 171 33391.14 356.46 2335.59 34.11 2011-06-20 09:00:39.000 171 33391.32 356.46 2335.56 34.11 2011-06-20 09:00:40.000 171 33391.23 356.41 2335.50 34.11 2011-06-20 09:00:41.000 171 33391.28 356.40 2335.56 34.11 2011-06-20 09:00:42.000 171 33391.35 356.44 2335.53 34.11 2011-06-20 09:00:43.000 171 33391.22 356.43 2335.55 34.11 2011-06-20 09:00:44.000 171 33391.27 356.40 2335.56 34.11 2011-06-20 09:00:45.000 171 33391.33 356.46 2335.57 34.11 2011-06-20 09:00:46.000 171 33391.35 356.38 2335.47 34.11 2011-06-20 09:00:47.000 171 33391.26 356.40 2335.48 34.11 2011-06-20 09:00:48.000 171 33391.30 356.36 2335.57 34.11 2011-06-20 09:00:49.000 171 33391.41 356.39 2335.57 34.11 2011-06-20 09:00:50.000 171 33391.31 356.39 2335.55 34.11 2011-06-20 09:00:51.000 171 33391.35 356.35 2335.50 34.11 2011-06-20 09:00:52.000 171 33391.36 356.37 2335.45 34.11 2011-06-20 09:00:53.000 171 33391.42 356.37 2335.45 34.11 2011-06-20 09:00:54.000 171 33391.40 356.37 2335.45 34.11 2011-06-20 09:00:55.000 171 33391.34 356.40 2335.41 34.11 2011-06-20 09:00:56.000 171 33391.29 356.36 2335.41 34.11 2011-06-20 09:00:57.000 171 33391.40 356.39 2335.49 34.11 2011-06-20 09:00:58.000 171 33391.38 356.35 2335.41 34.11 2011-06-20 09:00:59.000 171 33391.45 356.37 2335.44 34.11 2011-06-20 09:01:00.000 171 33391.44 356.35 2335.37 34.11 2011-06-20 09:01:01.000 171 33391.42 356.38 2335.42 34.11 2011-06-20 09:01:02.000 171 33391.44 356.36 2335.39 34.11 2011-06-20 09:01:03.000 171 33391.42 356.32 2335.39 34.11 2011-06-20 09:01:04.000 171 33391.43 356.37 2335.47 34.11 2011-06-20 09:01:05.000 171 33391.50 356.37 2335.34 34.11 2011-06-20 09:01:06.000 171 33391.41 356.35 2335.41 34.11 2011-06-20 09:01:07.000 171 33391.51 356.34 2335.44 34.11 2011-06-20 09:01:08.000 171 33391.45 356.33 2335.32 34.11 2011-06-20 09:01:09.000 171 33391.51 356.35 2335.40 34.11 2011-06-20 09:01:10.000 171 33391.61 356.38 2335.42 34.11 2011-06-20 09:01:11.000 171 33391.54 356.38 2335.41 34.11 2011-06-20 09:01:12.000 171 33391.43 356.34 2335.32 34.11 2011-06-20 09:01:13.000 171 33391.60 356.35 2335.39 34.11 2011-06-20 09:01:14.000 171 33391.49 356.35 2335.36 34.11 2011-06-20 09:01:15.000 171 33391.57 356.32 2335.32 34.11 2011-06-20 09:01:16.000 171 33391.51 356.38 2335.37 34.11 2011-06-20 09:01:17.000 171 33391.57 356.38 2335.34 34.11 2011-06-20 09:01:18.000 171 33391.50 356.34 2335.34 34.11 2011-06-20 09:01:19.000 171 33391.62 356.37 2335.30 34.11 2011-06-20 09:01:20.000 171 33391.57 356.34 2335.33 34.11 2011-06-20 09:01:21.000 171 33391.56 356.36 2335.29 34.11 2011-06-20 09:01:22.000 171 33391.60 356.34 2335.33 34.11 2011-06-20 09:01:23.000 171 33391.56 356.34 2335.30 34.11 2011-06-20 09:01:24.000 171 33391.61 356.40 2335.31 34.11 2011-06-20 09:01:25.000 171 33391.76 356.38 2335.30 34.11 2011-06-20 09:01:26.000 171 33391.61 356.38 2335.29 34.11 2011-06-20 09:01:27.000 171 33391.59 356.37 2335.39 34.11 2011-06-20 09:01:28.000 171 33391.61 356.37 2335.28 34.11 2011-06-20 09:01:29.000 171 33391.63 356.40 2335.25 34.11 2011-06-20 09:01:30.000 171 33391.68 356.36 2335.30 34.11 2011-06-20 09:01:31.000 171 33391.69 356.35 2335.31 34.11 2011-06-20 09:01:32.000 171 33391.74 356.38 2335.28 34.11 2011-06-20 09:01:33.000 171 33391.73 356.40 2335.32 34.11 2011-06-20 09:01:34.000 171 33391.74 356.38 2335.25 34.11 2011-06-20 09:01:35.000 171 33391.77 356.38 2335.21 34.11 2011-06-20 09:01:36.000 171 33391.76 356.38 2335.26 34.11 2011-06-20 09:01:37.000 171 33391.78 356.37 2335.22 34.11 2011-06-20 09:01:38.000 171 33391.81 356.34 2335.19 34.11 2011-06-20 09:01:39.000 171 33391.84 356.35 2335.22 34.11 2011-06-20 09:01:40.000 171 33391.86 356.38 2335.22 34.11 2011-06-20 09:01:41.000 171 33391.84 356.35 2335.26 34.11 2011-06-20 09:01:42.000 171 33391.92 356.35 2335.21 34.11 2011-06-20 09:01:43.000 171 33391.90 356.35 2335.22 34.11 2011-06-20 09:01:44.000 171 33391.88 356.31 2335.23 34.11 2011-06-20 09:01:45.000 171 33391.99 356.34 2335.20 34.11 2011-06-20 09:01:46.000 171 33391.96 356.35 2335.16 34.11 2011-06-20 09:01:47.000 171 33391.96 356.32 2335.19 34.11 2011-06-20 09:01:48.000 171 33391.92 356.32 2335.18 34.11 2011-06-20 09:01:49.000 171 33391.93 356.29 2335.25 34.11 2011-06-20 09:01:50.000 171 33391.95 356.31 2335.22 34.11 2011-06-20 09:01:51.000 171 33391.93 356.30 2335.12 34.11 2011-06-20 09:01:52.000 171 33392.04 356.32 2335.12 34.11 2011-06-20 09:01:53.000 171 33392.15 356.30 2335.11 34.11 2011-06-20 09:01:54.000 171 33391.96 356.30 2335.09 34.11 2011-06-20 09:01:55.000 171 33392.06 356.29 2335.09 34.11 2011-06-20 09:01:56.000 171 33392.06 356.27 2335.13 34.11 2011-06-20 09:01:57.000 171 33392.07 356.30 2335.06 34.11 2011-06-20 09:01:58.000 171 33392.14 356.30 2335.08 34.11 2011-06-20 09:01:59.000 171 33392.24 356.26 2335.12 34.11 2011-06-20 09:02:00.000 171 33392.12 356.24 2335.07 34.11 2011-06-20 09:02:01.000 171 33392.15 356.26 2335.08 34.11 2011-06-20 09:02:02.000 171 33392.12 356.27 2335.07 34.11 2011-06-20 09:02:03.000 171 33392.26 356.31 2335.05 34.11 2011-06-20 09:02:04.000 171 33392.25 356.25 2335.00 34.11 2011-06-20 09:02:05.000 171 33392.25 356.30 2335.03 34.11 2011-06-20 09:02:06.000 171 33392.13 356.31 2335.00 34.11 2011-06-20 09:02:07.000 171 33392.24 356.24 2334.97 34.11 2011-06-20 09:02:08.000 171 33392.17 356.22 2334.92 34.11 2011-06-20 09:02:09.000 171 33392.25 356.27 2334.99 34.11 2011-06-20 09:02:10.000 171 33392.25 356.28 2334.99 34.11 2011-06-20 09:02:11.000 171 33392.20 356.29 2334.99 34.11 2011-06-20 09:02:12.000 171 33392.38 356.27 2335.03 34.11 2011-06-20 09:02:13.000 171 33392.24 356.23 2335.04 34.11 2011-06-20 09:02:14.000 171 33392.26 356.23 2335.03 34.11 2011-06-20 09:02:15.000 171 33392.25 356.24 2335.04 34.11 2011-06-20 09:02:16.000 171 33392.32 356.19 2334.96 34.11 2011-06-20 09:02:17.000 171 33392.32 356.26 2334.87 34.11 2011-06-20 09:02:18.000 171 33392.38 356.24 2334.97 34.11 2011-06-20 09:02:19.000 171 33392.25 356.26 2334.87 34.11 2011-06-20 09:02:20.000 171 33392.27 356.23 2334.90 34.11 2011-06-20 09:02:21.000 171 33392.37 356.24 2334.85 34.11 2011-06-20 09:02:22.000 171 33392.36 356.24 2334.87 34.11 2011-06-20 09:02:23.000 171 33392.30 356.27 2334.90 34.11 2011-06-20 09:02:24.000 171 33392.41 356.21 2334.96 34.11 2011-06-20 09:02:25.000 171 33392.46 356.23 2334.91 34.11 2011-06-20 09:02:26.000 171 33392.34 356.23 2334.85 34.11 2011-06-20 09:02:27.000 171 33392.38 356.26 2334.94 34.11 2011-06-20 09:02:28.000 171 33392.44 356.25 2334.82 34.11 2011-06-20 09:02:29.000 171 33392.38 356.26 2334.85 34.11 2011-06-20 09:02:30.000 171 33392.44 356.26 2334.81 34.11 2011-06-20 09:02:31.000 171 33392.46 356.22 2334.90 34.11 2011-06-20 09:02:32.000 171 33392.38 356.23 2334.84 34.11 2011-06-20 09:02:33.000 171 33392.32 356.28 2334.84 34.11 2011-06-20 09:02:34.000 171 33392.35 356.29 2334.82 34.11 2011-06-20 09:02:35.000 171 33392.25 356.31 2334.81 34.11 2011-06-20 09:02:36.000 171 33392.28 356.31 2334.85 34.11 2011-06-20 09:02:37.000 171 33392.34 356.28 2334.79 34.11 2011-06-20 09:02:38.000 171 33392.38 356.30 2334.84 34.11 2011-06-20 09:02:39.000 171 33392.41 356.31 2334.76 34.11 2011-06-20 09:02:40.000 171 33392.28 356.32 2334.82 34.11 2011-06-20 09:02:41.000 171 33392.32 356.32 2334.75 34.11 2011-06-20 09:02:42.000 171 33392.35 356.29 2334.79 34.11 2011-06-20 09:02:43.000 171 33392.37 356.32 2334.80 34.11 2011-06-20 09:02:44.000 171 33392.38 356.34 2334.74 34.11 2011-06-20 09:02:45.000 171 33392.40 356.30 2334.87 34.11 2011-06-20 09:02:46.000 171 33392.38 356.33 2334.84 34.11 2011-06-20 09:02:47.000 171 33392.34 356.39 2334.81 34.11 2011-06-20 09:02:48.000 171 33392.34 356.34 2334.86 34.11 2011-06-20 09:02:49.000 171 33392.33 356.31 2334.84 34.11 2011-06-20 09:02:50.000 171 33392.38 356.29 2334.83 34.11 2011-06-20 09:02:51.000 171 33392.41 356.35 2334.79 34.11 2011-06-20 09:02:52.000 171 33392.44 356.33 2334.73 34.11 2011-06-20 09:02:53.000 171 33392.38 356.30 2334.78 34.11 2011-06-20 09:02:54.000 171 33392.39 356.34 2334.85 34.11 2011-06-20 09:02:55.000 171 33392.42 356.31 2334.81 34.11 2011-06-20 09:02:56.000 171 33392.41 356.32 2334.80 34.11 2011-06-20 09:02:57.000 171 33392.54 356.30 2334.79 34.11 2011-06-20 09:02:58.000 171 33392.50 356.33 2334.76 34.11 2011-06-20 09:02:59.000 171 33392.59 356.33 2334.78 34.11 2011-06-20 09:03:00.000 171 33392.60 356.32 2334.80 34.11 2011-06-20 09:03:01.000 171 33392.60 356.24 2334.72 34.11 2011-06-20 09:03:02.000 171 33392.54 356.27 2334.76 34.11 2011-06-20 09:03:03.000 171 33392.58 356.26 2334.80 34.11 2011-06-20 09:03:04.000 171 33392.59 356.27 2334.74 34.11 2011-06-20 09:03:05.000 171 33392.65 356.23 2334.76 34.10 2011-06-20 09:03:06.000 171 33392.57 356.29 2334.72 34.11 2011-06-20 09:03:07.000 171 33392.65 356.30 2334.76 34.11 2011-06-20 09:03:08.000 171 33392.66 356.32 2334.81 34.11 2011-06-20 09:03:09.000 171 33392.64 356.30 2334.74 34.10 2011-06-20 09:03:10.000 171 33392.71 356.30 2334.78 34.10 2011-06-20 09:03:11.000 171 33392.75 356.32 2334.68 34.10 2011-06-20 09:03:12.000 171 33392.60 356.30 2334.67 34.11 2011-06-20 09:03:13.000 171 33392.71 356.32 2334.65 34.10 2011-06-20 09:03:14.000 171 33392.72 356.26 2334.72 34.10 2011-06-20 09:03:15.000 171 33392.69 356.29 2334.64 34.10 2011-06-20 09:03:16.000 171 33392.76 356.26 2334.76 34.10 2011-06-20 09:03:17.000 171 33392.78 356.27 2334.77 34.10 2011-06-20 09:03:18.000 171 33392.86 356.29 2334.62 34.10 2011-06-20 09:03:19.000 171 33392.75 356.27 2334.72 34.10 2011-06-20 09:03:20.000 171 33392.76 356.31 2334.69 34.10 2011-06-20 09:03:21.000 171 33392.87 356.26 2334.66 34.10 2011-06-20 09:03:22.000 171 33392.84 356.29 2334.62 34.10 2011-06-20 09:03:23.000 171 33392.79 356.26 2334.62 34.10 2011-06-20 09:03:24.000 171 33392.89 356.30 2334.70 34.10 2011-06-20 09:03:25.000 171 33392.68 356.27 2334.60 34.10 2011-06-20 09:03:26.000 171 33392.87 356.26 2334.68 34.10 2011-06-20 09:03:27.000 171 33392.89 356.26 2334.66 34.10 2011-06-20 09:03:28.000 171 33392.91 356.30 2334.58 34.10 2011-06-20 09:03:29.000 171 33392.91 356.30 2334.60 34.10 2011-06-20 09:03:30.000 171 33392.86 356.30 2334.56 34.10 2011-06-20 09:03:31.000 171 33392.81 356.27 2334.54 34.10 2011-06-20 09:03:32.000 171 33392.87 356.28 2334.63 34.10 2011-06-20 09:03:33.000 171 33392.93 356.27 2334.62 34.10 2011-06-20 09:03:34.000 171 33392.92 356.28 2334.54 34.10 2011-06-20 09:03:35.000 171 33392.96 356.32 2334.59 34.10 2011-06-20 09:03:36.000 171 33392.94 356.30 2334.56 34.10 2011-06-20 09:03:37.000 171 33392.86 356.31 2334.56 34.10 2011-06-20 09:03:38.000 171 33392.97 356.30 2334.52 34.10 2011-06-20 09:03:39.000 171 33393.04 356.28 2334.51 34.10 2011-06-20 09:03:40.000 171 33393.04 356.32 2334.60 34.10 2011-06-20 09:03:41.000 171 33393.03 356.29 2334.57 34.10 2011-06-20 09:03:42.000 171 33392.96 356.30 2334.53 34.10 2011-06-20 09:03:43.000 171 33393.12 356.28 2334.51 34.10 2011-06-20 09:03:44.000 171 33393.17 356.32 2334.51 34.10 2011-06-20 09:03:45.000 171 33393.11 356.30 2334.48 34.10 2011-06-20 09:03:46.000 171 33393.14 356.27 2334.45 34.10 2011-06-20 09:03:47.000 171 33393.19 356.28 2334.53 34.10 2011-06-20 09:03:48.000 171 33393.24 356.30 2334.45 34.10 2011-06-20 09:03:49.000 171 33393.15 356.28 2334.47 34.10 2011-06-20 09:03:50.000 171 33393.12 356.29 2334.51 34.10 2011-06-20 09:03:51.000 171 33393.22 356.29 2334.48 34.10 2011-06-20 09:03:52.000 171 33393.25 356.30 2334.50 34.10 2011-06-20 09:03:53.000 171 33393.21 356.30 2334.47 34.10 2011-06-20 09:03:54.000 171 33393.27 356.31 2334.41 34.10 2011-06-20 09:03:55.000 171 33393.28 356.32 2334.39 34.10 2011-06-20 09:03:56.000 171 33393.24 356.32 2334.40 34.10 2011-06-20 09:03:57.000 171 33393.17 356.31 2334.38 34.10 2011-06-20 09:03:58.000 171 33393.25 356.32 2334.38 34.10 2011-06-20 09:03:59.000 171 33393.28 356.32 2334.41 34.10 2011-06-20 09:04:00.000 171 33393.19 356.29 2334.41 34.10 2011-06-20 09:04:01.000 171 33393.15 356.33 2334.44 34.10 2011-06-20 09:04:02.000 171 33393.28 356.33 2334.38 34.10 2011-06-20 09:04:03.000 171 33393.24 356.36 2334.40 34.10 2011-06-20 09:04:04.000 171 33393.29 356.33 2334.41 34.10 2011-06-20 09:04:05.000 171 33393.24 356.34 2334.39 34.10 2011-06-20 09:04:06.000 171 33393.19 356.31 2334.36 34.10 2011-06-20 09:04:07.000 171 33393.29 356.34 2334.38 34.10 2011-06-20 09:04:08.000 171 33393.26 356.38 2334.34 34.10 2011-06-20 09:04:09.000 171 33393.16 356.35 2334.37 34.10 2011-06-20 09:04:10.000 171 33393.33 356.41 2334.39 34.10 2011-06-20 09:04:11.000 171 33393.27 356.34 2334.45 34.10 2011-06-20 09:04:12.000 171 33393.38 356.40 2334.31 34.10 2011-06-20 09:04:13.000 171 33393.25 356.38 2334.32 34.10 2011-06-20 09:04:14.000 171 33393.26 356.38 2334.46 34.10 2011-06-20 09:04:15.000 171 33393.28 356.40 2334.43 34.10 2011-06-20 09:04:16.000 171 33393.28 356.39 2334.38 34.10 2011-06-20 09:04:17.000 171 33393.21 356.42 2334.36 34.10 2011-06-20 09:04:18.000 171 33393.25 356.36 2334.36 34.10 2011-06-20 09:04:19.000 171 33393.22 356.39 2334.40 34.10 2011-06-20 09:04:20.000 171 33393.30 356.40 2334.38 34.10 2011-06-20 09:04:21.000 171 33393.25 356.37 2334.39 34.10 2011-06-20 09:04:22.000 171 33393.30 356.41 2334.28 34.10 2011-06-20 09:04:23.000 171 33393.26 356.40 2334.35 34.10 2011-06-20 09:04:24.000 171 33393.33 356.41 2334.29 34.10 2011-06-20 09:04:25.000 171 33393.45 356.44 2334.27 34.10 2011-06-20 09:04:26.000 171 33393.39 356.43 2334.37 34.10 2011-06-20 09:04:27.000 171 33393.33 356.40 2334.36 34.10 2011-06-20 09:04:28.000 171 33393.46 356.41 2334.35 34.10 2011-06-20 09:04:29.000 171 33393.37 356.40 2334.31 34.10 2011-06-20 09:04:30.000 171 33393.26 356.38 2334.32 34.10 2011-06-20 09:04:31.000 171 33393.33 356.44 2334.36 34.10 2011-06-20 09:04:32.000 171 33393.42 356.43 2334.28 34.10 2011-06-20 09:04:33.000 171 33393.43 356.44 2334.29 34.10 2011-06-20 09:04:34.000 171 33393.52 356.34 2334.31 34.10 2011-06-20 09:04:35.000 171 33393.46 356.38 2334.28 34.10 2011-06-20 09:04:36.000 171 33393.46 356.39 2334.24 34.10 2011-06-20 09:04:37.000 171 33393.51 356.37 2334.22 34.10 2011-06-20 09:04:38.000 171 33393.52 356.40 2334.25 34.10 2011-06-20 09:04:39.000 171 33393.51 356.40 2334.27 34.10 2011-06-20 09:04:40.000 171 33393.56 356.40 2334.28 34.10 2011-06-20 09:04:41.000 171 33393.57 356.41 2334.23 34.10 2011-06-20 09:04:42.000 171 33393.60 356.41 2334.25 34.10 2011-06-20 09:04:43.000 171 33393.56 356.44 2334.26 34.10 2011-06-20 09:04:44.000 171 33393.65 356.40 2334.24 34.10 2011-06-20 09:04:45.000 171 33393.75 356.42 2334.22 34.10 2011-06-20 09:04:46.000 171 33393.66 356.39 2334.27 34.10 2011-06-20 09:04:47.000 171 33393.68 356.39 2334.16 34.10 2011-06-20 09:04:48.000 171 33393.76 356.42 2334.19 34.10 2011-06-20 09:04:49.000 171 33393.70 356.38 2334.14 34.10 2011-06-20 09:04:50.000 171 33393.84 356.44 2334.16 34.10 2011-06-20 09:04:51.000 171 33393.83 356.38 2334.17 34.10 2011-06-20 09:04:52.000 171 33393.87 356.39 2334.12 34.10 2011-06-20 09:04:53.000 171 33393.87 356.36 2334.14 34.10 2011-06-20 09:04:54.000 171 33393.91 356.34 2334.13 34.10 2011-06-20 09:04:55.000 171 33394.01 356.40 2334.25 34.10 2011-06-20 09:04:56.000 171 33394.03 356.36 2334.10 34.10 2011-06-20 09:04:57.000 171 33394.05 356.38 2334.06 34.10 2011-06-20 09:04:58.000 171 33394.14 356.35 2334.09 34.10 2011-06-20 09:04:59.000 171 33394.18 356.36 2334.12 34.10 2011-06-20 09:05:00.000 171 33394.20 356.34 2334.03 34.10 2011-06-20 09:05:01.000 171 33394.23 356.35 2334.01 34.10 2011-06-20 09:05:02.000 171 33394.20 356.33 2333.96 34.10 2011-06-20 09:05:03.000 171 33394.30 356.33 2333.97 34.10 2011-06-20 09:05:04.000 171 33394.28 356.33 2333.97 34.10 2011-06-20 09:05:05.000 171 33394.33 356.33 2334.01 34.10 2011-06-20 09:05:06.000 171 33394.31 356.32 2334.03 34.10 2011-06-20 09:05:07.000 171 33394.47 356.31 2333.88 34.10 2011-06-20 09:05:08.000 171 33394.45 356.32 2334.00 34.10 2011-06-20 09:05:09.000 171 33394.45 356.33 2333.92 34.10 2011-06-20 09:05:10.000 171 33394.46 356.32 2333.89 34.10 2011-06-20 09:05:11.000 171 33394.48 356.31 2333.84 34.10 2011-06-20 09:05:12.000 171 33394.55 356.33 2333.88 34.10 2011-06-20 09:05:13.000 171 33394.60 356.32 2333.84 34.10 2011-06-20 09:05:14.000 171 33394.64 356.32 2333.86 34.10 2011-06-20 09:05:15.000 171 33394.64 356.31 2333.86 34.10 2011-06-20 09:05:16.000 171 33394.64 356.28 2333.78 34.10 2011-06-20 09:05:17.000 171 33394.70 356.33 2333.86 34.10 2011-06-20 09:05:18.000 171 33394.67 356.32 2333.71 34.10 2011-06-20 09:05:19.000 171 33394.93 356.29 2333.74 34.10 2011-06-20 09:05:20.000 171 33394.79 356.29 2333.68 34.10 2011-06-20 09:05:21.000 171 33394.79 356.27 2333.71 34.10 2011-06-20 09:05:22.000 171 33394.82 356.29 2333.63 34.10 2011-06-20 09:05:23.000 171 33394.97 356.30 2333.66 34.10 2011-06-20 09:05:24.000 171 33395.04 356.26 2333.64 34.10 2011-06-20 09:05:25.000 171 33394.90 356.27 2333.58 34.10 2011-06-20 09:05:26.000 171 33395.06 356.32 2333.58 34.10 2011-06-20 09:05:27.000 171 33395.01 356.27 2333.55 34.10 2011-06-20 09:05:28.000 171 33395.06 356.32 2333.57 34.10 2011-06-20 09:05:29.000 171 33395.15 356.28 2333.59 34.10 2011-06-20 09:05:30.000 171 33395.00 356.28 2333.64 34.10 2011-06-20 09:05:31.000 171 33395.11 356.27 2333.57 34.10 2011-06-20 09:05:32.000 171 33395.09 356.24 2333.54 34.10 2011-06-20 09:05:33.000 171 33395.18 356.24 2333.49 34.10 2011-06-20 09:05:34.000 171 33395.25 356.27 2333.51 34.10 2011-06-20 09:05:35.000 171 33395.29 356.28 2333.48 34.10 2011-06-20 09:05:36.000 171 33395.32 356.26 2333.53 34.10 2011-06-20 09:05:37.000 171 33395.25 356.26 2333.47 34.10 2011-06-20 09:05:38.000 171 33395.28 356.26 2333.41 34.10 2011-06-20 09:05:39.000 171 33395.25 356.27 2333.45 34.10 2011-06-20 09:05:40.000 171 33395.27 356.29 2333.44 34.10 2011-06-20 09:05:41.000 171 33395.37 356.34 2333.37 34.10 2011-06-20 09:05:42.000 171 33395.33 356.31 2333.43 34.10 2011-06-20 09:05:43.000 171 33395.29 356.30 2333.42 34.10 2011-06-20 09:05:44.000 171 33395.46 356.32 2333.32 34.10 2011-06-20 09:05:45.000 171 33395.50 356.34 2333.38 34.10 2011-06-20 09:05:46.000 171 33395.42 356.32 2333.38 34.10 2011-06-20 09:05:47.000 171 33395.48 356.33 2333.20 34.10 2011-06-20 09:05:48.000 171 33395.46 356.36 2333.32 34.10 2011-06-20 09:05:49.000 171 33395.43 356.29 2333.32 34.10 2011-06-20 09:05:50.000 171 33395.45 356.33 2333.32 34.10 2011-06-20 09:05:51.000 171 33395.50 356.29 2333.24 34.10 2011-06-20 09:05:52.000 171 33395.47 356.30 2333.25 34.10 2011-06-20 09:05:53.000 171 33395.51 356.26 2333.29 34.10 2011-06-20 09:05:54.000 171 33395.41 356.30 2333.27 34.10 2011-06-20 09:05:55.000 171 33395.57 356.32 2333.29 34.10 2011-06-20 09:05:56.000 171 33395.54 356.28 2333.18 34.10 2011-06-20 09:05:57.000 171 33395.51 356.28 2333.21 34.10 2011-06-20 09:05:58.000 171 33395.48 356.35 2333.34 34.10 2011-06-20 09:05:59.000 171 33395.51 356.36 2333.24 34.10 2011-06-20 09:06:00.000 171 33395.63 356.32 2333.26 34.10 2011-06-20 09:06:01.000 171 33395.50 356.33 2333.25 34.10 2011-06-20 09:06:02.000 171 33395.60 356.31 2333.18 34.10 2011-06-20 09:06:03.000 171 33395.54 356.31 2333.22 34.10 2011-06-20 09:06:04.000 171 33395.60 356.36 2333.18 34.10 2011-06-20 09:06:05.000 171 33395.63 356.32 2333.25 34.10 2011-06-20 09:06:06.000 171 33395.66 356.32 2333.24 34.10 2011-06-20 09:06:07.000 171 33395.66 356.31 2333.26 34.10 2011-06-20 09:06:08.000 171 33395.64 356.35 2333.28 34.10 2011-06-20 09:06:09.000 171 33395.69 356.34 2333.23 34.10 2011-06-20 09:06:10.000 171 33395.76 356.35 2333.24 34.10 2011-06-20 09:06:11.000 171 33395.67 356.28 2333.23 34.10 2011-06-20 09:06:12.000 171 33395.81 356.31 2333.20 34.10 2011-06-20 09:06:13.000 171 33395.72 356.29 2333.17 34.10 2011-06-20 09:06:14.000 171 33395.82 356.29 2333.20 34.10 2011-06-20 09:06:15.000 171 33395.79 356.28 2333.19 34.10 2011-06-20 09:06:16.000 171 33395.83 356.32 2333.22 34.10 2011-06-20 09:06:17.000 171 33395.92 356.26 2333.13 34.10 2011-06-20 09:06:18.000 171 33395.93 356.29 2333.17 34.10 2011-06-20 09:06:19.000 171 33395.86 356.28 2333.14 34.10 2011-06-20 09:06:20.000 171 33395.99 356.26 2333.14 34.10 2011-06-20 09:06:21.000 171 33395.94 356.22 2333.14 34.10 2011-06-20 09:06:22.000 171 33396.01 356.26 2333.09 34.10 2011-06-20 09:06:23.000 171 33395.99 356.28 2333.12 34.10 2011-06-20 09:06:24.000 171 33395.95 356.26 2333.09 34.10 2011-06-20 09:06:25.000 171 33396.14 356.26 2333.10 34.10 2011-06-20 09:06:26.000 171 33395.98 356.26 2333.11 34.10 2011-06-20 09:06:27.000 171 33396.07 356.25 2333.02 34.10 2011-06-20 09:06:28.000 171 33396.12 356.23 2332.99 34.10 2011-06-20 09:06:29.000 171 33396.10 356.28 2333.02 34.10 2011-06-20 09:06:30.000 171 33396.09 356.26 2333.03 34.10 2011-06-20 09:06:31.000 171 33396.19 356.26 2333.00 34.10 2011-06-20 09:06:32.000 171 33396.26 356.22 2332.95 34.10 2011-06-20 09:06:33.000 171 33396.16 356.26 2332.92 34.10 2011-06-20 09:06:34.000 171 33396.27 356.26 2332.88 34.10 2011-06-20 09:06:35.000 171 33396.33 356.26 2332.96 34.10 2011-06-20 09:06:36.000 171 33396.32 356.21 2332.88 34.10 2011-06-20 09:06:37.000 171 33396.28 356.20 2333.00 34.10 2011-06-20 09:06:38.000 171 33396.30 356.21 2332.91 34.10 2011-06-20 09:06:39.000 171 33396.32 356.22 2332.89 34.10 2011-06-20 09:06:40.000 171 33396.39 356.26 2332.84 34.10 2011-06-20 09:06:41.000 171 33396.46 356.29 2332.93 34.10 2011-06-20 09:06:42.000 171 33396.41 356.25 2332.89 34.10 2011-06-20 09:06:43.000 171 33396.47 356.30 2332.84 34.10 2011-06-20 09:06:44.000 171 33396.57 356.27 2332.80 34.10 2011-06-20 09:06:45.000 171 33396.43 356.27 2332.79 34.10 2011-06-20 09:06:46.000 171 33396.56 356.28 2332.75 34.10 2011-06-20 09:06:47.000 171 33396.55 356.24 2332.82 34.10 2011-06-20 09:06:48.000 171 33396.57 356.29 2332.70 34.10 2011-06-20 09:06:49.000 171 33396.58 356.25 2332.79 34.10 2011-06-20 09:06:50.000 171 33396.63 356.28 2332.73 34.10 2011-06-20 09:06:51.000 171 33396.64 356.28 2332.69 34.10 2011-06-20 09:06:52.000 171 33396.65 356.29 2332.73 34.10 2011-06-20 09:06:53.000 171 33396.68 356.25 2332.69 34.10 2011-06-20 09:06:54.000 171 33396.79 356.29 2332.73 34.10 2011-06-20 09:06:55.000 171 33396.74 356.31 2332.73 34.10 2011-06-20 09:06:56.000 171 33396.79 356.31 2332.67 34.10 2011-06-20 09:06:57.000 171 33396.77 356.29 2332.68 34.10 2011-06-20 09:06:58.000 171 33396.85 356.30 2332.70 34.10 2011-06-20 09:06:59.000 171 33396.92 356.32 2332.68 34.10 2011-06-20 09:07:00.000 171 33396.97 356.34 2332.65 34.10 2011-06-20 09:07:01.000 171 33396.84 356.30 2332.62 34.10 2011-06-20 09:07:02.000 171 33396.87 356.34 2332.59 34.10 2011-06-20 09:07:03.000 171 33396.89 356.31 2332.53 34.10 2011-06-20 09:07:04.000 171 33396.99 356.30 2332.52 34.10 2011-06-20 09:07:05.000 171 33396.97 356.31 2332.61 34.10 2011-06-20 09:07:06.000 171 33397.02 356.32 2332.58 34.10 2011-06-20 09:07:07.000 171 33396.93 356.32 2332.56 34.10 2011-06-20 09:07:08.000 171 33397.07 356.35 2332.55 34.10 2011-06-20 09:07:09.000 171 33397.11 356.35 2332.56 34.10 2011-06-20 09:07:10.000 171 33397.10 356.30 2332.50 34.10 2011-06-20 09:07:11.000 171 33397.15 356.34 2332.55 34.10 2011-06-20 09:07:12.000 171 33397.08 356.31 2332.57 34.10 2011-06-20 09:07:13.000 171 33397.10 356.34 2332.50 34.10 2011-06-20 09:07:14.000 171 33397.07 356.38 2332.55 34.10 2011-06-20 09:07:15.000 171 33397.15 356.33 2332.54 34.10 2011-06-20 09:07:16.000 171 33397.19 356.34 2332.43 34.10 2011-06-20 09:07:17.000 171 33397.18 356.35 2332.43 34.10 2011-06-20 09:07:18.000 171 33397.25 356.34 2332.43 34.10 2011-06-20 09:07:19.000 171 33397.24 356.40 2332.43 34.10 2011-06-20 09:07:20.000 171 33397.24 356.36 2332.46 34.10 2011-06-20 09:07:21.000 171 33397.22 356.36 2332.43 34.10 2011-06-20 09:07:22.000 171 33397.28 356.41 2332.33 34.10 2011-06-20 09:07:23.000 171 33397.29 356.38 2332.48 34.10 2011-06-20 09:07:24.000 171 33397.22 356.44 2332.42 34.10 2011-06-20 09:07:25.000 171 33397.40 356.40 2332.45 34.10 2011-06-20 09:07:26.000 171 33397.41 356.41 2332.36 34.10 2011-06-20 09:07:27.000 171 33397.45 356.40 2332.40 34.10 2011-06-20 09:07:28.000 171 33397.46 356.40 2332.45 34.10 2011-06-20 09:07:29.000 171 33397.42 356.38 2332.32 34.10 2011-06-20 09:07:30.000 171 33397.45 356.37 2332.40 34.10 2011-06-20 09:07:31.000 171 33397.38 356.37 2332.30 34.10 2011-06-20 09:07:32.000 171 33397.47 356.39 2332.41 34.10 2011-06-20 09:07:33.000 171 33397.56 356.36 2332.35 34.10 2011-06-20 09:07:34.000 171 33397.49 356.37 2332.31 34.10 2011-06-20 09:07:35.000 171 33397.51 356.38 2332.27 34.10 2011-06-20 09:07:36.000 171 33397.54 356.41 2332.28 34.10 2011-06-20 09:07:37.000 171 33397.57 356.38 2332.28 34.10 2011-06-20 09:07:38.000 171 33397.57 356.40 2332.22 34.10 2011-06-20 09:07:39.000 171 33397.65 356.40 2332.20 34.10 2011-06-20 09:07:40.000 171 33397.65 356.38 2332.29 34.10 2011-06-20 09:07:41.000 171 33397.70 356.42 2332.24 34.10 2011-06-20 09:07:42.000 171 33397.73 356.38 2332.22 34.10 2011-06-20 09:07:43.000 171 33397.59 356.38 2332.21 34.10 2011-06-20 09:07:44.000 171 33397.77 356.43 2332.18 34.10 2011-06-20 09:07:45.000 171 33397.70 356.39 2332.19 34.10 2011-06-20 09:07:46.000 171 33397.72 356.38 2332.23 34.10 2011-06-20 09:07:47.000 171 33397.78 356.42 2332.15 34.10 2011-06-20 09:07:48.000 171 33397.83 356.35 2332.20 34.10 2011-06-20 09:07:49.000 171 33397.78 356.44 2332.12 34.10 2011-06-20 09:07:50.000 171 33397.74 356.38 2332.18 34.10 2011-06-20 09:07:51.000 171 33397.81 356.40 2332.16 34.10 2011-06-20 09:07:52.000 171 33397.84 356.43 2332.08 34.10 2011-06-20 09:07:53.000 171 33397.90 356.41 2332.09 34.10 2011-06-20 09:07:54.000 171 33397.87 356.44 2332.11 34.10 2011-06-20 09:07:55.000 171 33397.96 356.39 2332.11 34.10 2011-06-20 09:07:56.000 171 33397.81 356.45 2332.02 34.10 2011-06-20 09:07:57.000 171 33397.77 356.45 2332.03 34.10 2011-06-20 09:07:58.000 171 33397.84 356.44 2332.09 34.10 2011-06-20 09:07:59.000 171 33397.84 356.44 2332.11 34.10 2011-06-20 09:08:00.000 171 33397.80 356.44 2332.09 34.10 2011-06-20 09:08:01.000 171 33397.83 356.38 2332.03 34.10 2011-06-20 09:08:02.000 171 33397.88 356.44 2331.98 34.10 2011-06-20 09:08:03.000 171 33397.80 356.46 2331.99 34.10 2011-06-20 09:08:04.000 171 33397.80 356.45 2332.09 34.10 2011-06-20 09:08:05.000 171 33397.82 356.45 2332.02 34.10 2011-06-20 09:08:06.000 171 33397.72 356.46 2332.03 34.10 2011-06-20 09:08:07.000 171 33397.71 356.42 2332.05 34.10 2011-06-20 09:08:08.000 171 33397.72 356.47 2332.12 34.10 2011-06-20 09:08:09.000 171 33397.64 356.46 2332.06 34.10 2011-06-20 09:08:10.000 171 33397.67 356.48 2332.02 34.10 2011-06-20 09:08:11.000 171 33397.71 356.44 2331.99 34.10 2011-06-20 09:08:12.000 171 33397.58 356.49 2332.09 34.10 2011-06-20 09:08:13.000 171 33397.59 356.52 2332.11 34.10 2011-06-20 09:08:14.000 171 33397.64 356.53 2332.08 34.10 2011-06-20 09:08:15.000 171 33397.64 356.53 2332.10 34.10 2011-06-20 09:08:16.000 171 33397.62 356.50 2332.11 34.10 2011-06-20 09:08:17.000 171 33397.61 356.51 2332.11 34.10 2011-06-20 09:08:18.000 171 33397.51 356.50 2332.08 34.10 2011-06-20 09:08:19.000 171 33397.68 356.55 2332.03 34.10 2011-06-20 09:08:20.000 171 33397.48 356.53 2332.04 34.10 2011-06-20 09:08:21.000 171 33397.45 356.54 2332.08 34.10 2011-06-20 09:08:22.000 171 33397.47 356.55 2332.12 34.10 2011-06-20 09:08:23.000 171 33397.44 356.58 2332.12 34.10 2011-06-20 09:08:24.000 171 33397.44 356.56 2332.13 34.10 2011-06-20 09:08:25.000 171 33397.46 356.57 2332.11 34.10 2011-06-20 09:08:26.000 171 33397.47 356.56 2332.10 34.10 2011-06-20 09:08:27.000 171 33397.41 356.57 2332.15 34.10 2011-06-20 09:08:28.000 171 33397.40 356.56 2332.04 34.10 2011-06-20 09:08:29.000 171 33397.36 356.58 2332.20 34.10 2011-06-20 09:08:30.000 171 33397.37 356.57 2332.09 34.10 2011-06-20 09:08:31.000 171 33397.31 356.61 2332.15 34.10 2011-06-20 09:08:32.000 171 33397.33 356.57 2332.16 34.10 2011-06-20 09:08:33.000 171 33397.24 356.57 2332.12 34.10 2011-06-20 09:08:34.000 171 33397.21 356.57 2332.23 34.10 2011-06-20 09:08:35.000 171 33397.23 356.52 2332.19 34.10 2011-06-20 09:08:36.000 171 33397.29 356.55 2332.33 34.10 2011-06-20 09:08:37.000 171 33397.12 356.57 2332.22 34.10 2011-06-20 09:08:38.000 171 33397.12 356.54 2332.14 34.10 2011-06-20 09:08:39.000 171 33397.16 356.54 2332.22 34.10 2011-06-20 09:08:40.000 171 33397.25 356.57 2332.26 34.10 2011-06-20 09:08:41.000 171 33397.18 356.57 2332.23 34.10 2011-06-20 09:08:42.000 171 33397.14 356.53 2332.25 34.10 2011-06-20 09:08:43.000 171 33397.12 356.54 2332.20 34.10 2011-06-20 09:08:44.000 171 33397.03 356.51 2332.32 34.10 2011-06-20 09:08:45.000 171 33397.10 356.52 2332.29 34.10 2011-06-20 09:08:46.000 171 33397.14 356.55 2332.24 34.10 2011-06-20 09:08:47.000 171 33397.09 356.53 2332.31 34.10 2011-06-20 09:08:48.000 171 33397.06 356.53 2332.21 34.10 2011-06-20 09:08:49.000 171 33397.06 356.50 2332.33 34.10 2011-06-20 09:08:50.000 171 33396.97 356.54 2332.25 34.10 2011-06-20 09:08:51.000 171 33397.06 356.55 2332.31 34.10 2011-06-20 09:08:52.000 171 33397.07 356.50 2332.27 34.10 2011-06-20 09:08:53.000 171 33397.01 356.52 2332.31 34.10 2011-06-20 09:08:54.000 171 33396.96 356.47 2332.32 34.10 2011-06-20 09:08:55.000 171 33397.12 356.44 2332.32 34.10 2011-06-20 09:08:56.000 171 33397.00 356.48 2332.28 34.10 2011-06-20 09:08:57.000 171 33396.97 356.47 2332.33 34.10 2011-06-20 09:08:58.000 171 33397.10 356.47 2332.31 34.10 2011-06-20 09:08:59.000 171 33397.07 356.46 2332.24 34.10 2011-06-20 09:09:00.000 171 33397.00 356.46 2332.28 34.10 2011-06-20 09:09:01.000 171 33396.97 356.46 2332.31 34.10 2011-06-20 09:09:02.000 171 33397.04 356.48 2332.34 34.10 2011-06-20 09:09:03.000 171 33396.98 356.47 2332.25 34.10 2011-06-20 09:09:04.000 171 33396.99 356.48 2332.27 34.10 2011-06-20 09:09:05.000 171 33397.06 356.45 2332.40 34.10 2011-06-20 09:09:06.000 171 33397.05 356.45 2332.36 34.10 2011-06-20 09:09:07.000 171 33397.07 356.44 2332.33 34.10 2011-06-20 09:09:08.000 171 33397.07 356.44 2332.32 34.10 2011-06-20 09:09:09.000 171 33397.01 356.44 2332.27 34.10 2011-06-20 09:09:10.000 171 33397.03 356.39 2332.33 34.10 2011-06-20 09:09:11.000 171 33397.00 356.43 2332.26 34.10 2011-06-20 09:09:12.000 171 33396.98 356.41 2332.30 34.10 2011-06-20 09:09:13.000 171 33396.94 356.42 2332.33 34.10 2011-06-20 09:09:14.000 171 33396.97 356.41 2332.36 34.10 2011-06-20 09:09:15.000 171 33397.01 356.41 2332.30 34.10 2011-06-20 09:09:16.000 171 33396.96 356.42 2332.37 34.10 2011-06-20 09:09:17.000 171 33397.06 356.38 2332.35 34.10 2011-06-20 09:09:18.000 171 33397.01 356.38 2332.33 34.10 2011-06-20 09:09:19.000 171 33396.91 356.41 2332.37 34.10 2011-06-20 09:09:20.000 171 33397.00 356.38 2332.33 34.10 2011-06-20 09:09:21.000 171 33396.92 356.38 2332.35 34.10 2011-06-20 09:09:22.000 171 33396.96 356.42 2332.33 34.10 2011-06-20 09:09:23.000 171 33396.94 356.39 2332.25 34.10 2011-06-20 09:09:24.000 171 33397.08 356.41 2332.28 34.10 2011-06-20 09:09:25.000 171 33396.96 356.38 2332.27 34.10 2011-06-20 09:09:26.000 171 33397.14 356.35 2332.30 34.10 2011-06-20 09:09:27.000 171 33397.00 356.38 2332.30 34.10 2011-06-20 09:09:28.000 171 33397.03 356.34 2332.40 34.10 2011-06-20 09:09:29.000 171 33397.09 356.35 2332.34 34.10 2011-06-20 09:09:30.000 171 33397.08 356.27 2332.42 34.10 2011-06-20 09:09:31.000 171 33397.07 356.31 2332.30 34.10 2011-06-20 09:09:32.000 171 33397.24 356.31 2332.30 34.10 2011-06-20 09:09:33.000 171 33397.11 356.28 2332.28 34.10 2011-06-20 09:09:34.000 171 33397.16 356.26 2332.28 34.10 2011-06-20 09:09:35.000 171 33397.19 356.27 2332.33 34.10 2011-06-20 09:09:36.000 171 33397.16 356.28 2332.32 34.10 2011-06-20 09:09:37.000 171 33397.21 356.28 2332.20 34.10 2011-06-20 09:09:38.000 171 33397.22 356.26 2332.26 34.10 2011-06-20 09:09:39.000 171 33397.22 356.26 2332.27 34.10 2011-06-20 09:09:40.000 171 33397.28 356.20 2332.29 34.10 2011-06-20 09:09:41.000 171 33397.28 356.23 2332.20 34.10 2011-06-20 09:09:42.000 171 33397.30 356.22 2332.22 34.10 2011-06-20 09:09:43.000 171 33397.25 356.18 2332.24 34.10 2011-06-20 09:09:44.000 171 33397.43 356.21 2332.18 34.10 2011-06-20 09:09:45.000 171 33397.26 356.14 2332.17 34.10 2011-06-20 09:09:46.000 171 33397.41 356.19 2332.27 34.10 2011-06-20 09:09:47.000 171 33397.36 356.21 2332.22 34.10 2011-06-20 09:09:48.000 171 33397.34 356.16 2332.21 34.10 2011-06-20 09:09:49.000 171 33397.51 356.14 2332.16 34.10 2011-06-20 09:09:50.000 171 33397.32 356.17 2332.22 34.10 2011-06-20 09:09:51.000 171 33397.38 356.17 2332.16 34.10 2011-06-20 09:09:52.000 171 33397.37 356.19 2332.19 34.10 2011-06-20 09:09:53.000 171 33397.46 356.17 2332.21 34.10 2011-06-20 09:09:54.000 171 33397.45 356.18 2332.17 34.10 2011-06-20 09:09:55.000 171 33397.43 356.15 2332.12 34.10 2011-06-20 09:09:56.000 171 33397.45 356.14 2332.03 34.10 2011-06-20 09:09:57.000 171 33397.37 356.13 2332.08 34.10 2011-06-20 09:09:58.000 171 33397.43 356.18 2332.14 34.10 2011-06-20 09:09:59.000 171 33397.49 356.18 2332.09 34.10 2011-06-20 09:10:00.000 171 33397.54 356.16 2332.10 34.10 2011-06-20 09:10:01.000 171 33397.35 356.13 2332.01 34.10 2011-06-20 09:10:02.000 171 33397.58 356.14 2332.04 34.10 2011-06-20 09:10:03.000 171 33397.47 356.13 2332.03 34.10 2011-06-20 09:10:04.000 171 33397.50 356.13 2332.07 34.10 2011-06-20 09:10:05.000 171 33397.47 356.14 2331.99 34.10 2011-06-20 09:10:06.000 171 33397.56 356.12 2332.03 34.10 2011-06-20 09:10:07.000 171 33397.49 356.13 2332.07 34.10 2011-06-20 09:10:08.000 171 33397.56 356.10 2331.97 34.10 2011-06-20 09:10:09.000 171 33397.61 356.10 2332.01 34.10 2011-06-20 09:10:10.000 171 33397.63 356.12 2332.09 34.10 2011-06-20 09:10:11.000 171 33397.65 356.06 2331.95 34.10 2011-06-20 09:10:12.000 171 33397.61 356.08 2331.96 34.10 2011-06-20 09:10:13.000 171 33397.65 356.09 2331.96 34.10 2011-06-20 09:10:14.000 171 33397.62 356.06 2331.95 34.10 2011-06-20 09:10:15.000 171 33397.65 356.09 2331.92 34.10 2011-06-20 09:10:16.000 171 33397.65 356.12 2331.90 34.10 2011-06-20 09:10:17.000 171 33397.73 356.11 2331.95 34.10 2011-06-20 09:10:18.000 171 33397.77 356.07 2331.90 34.10 2011-06-20 09:10:19.000 171 33397.63 356.06 2331.99 34.10 2011-06-20 09:10:20.000 171 33397.90 356.01 2331.92 34.10 2011-06-20 09:10:21.000 171 33397.75 356.05 2331.94 34.10 2011-06-20 09:10:22.000 171 33397.78 356.04 2331.88 34.10 2011-06-20 09:10:23.000 171 33397.69 356.04 2331.89 34.10 2011-06-20 09:10:24.000 171 33397.68 356.01 2331.92 34.10 2011-06-20 09:10:25.000 171 33397.75 356.02 2331.91 34.10 2011-06-20 09:10:26.000 171 33397.73 356.03 2331.96 34.10 2011-06-20 09:10:27.000 171 33397.80 356.01 2331.96 34.10 2011-06-20 09:10:28.000 171 33397.79 356.02 2331.87 34.10 2011-06-20 09:10:29.000 171 33397.89 356.01 2331.87 34.10 2011-06-20 09:10:30.000 171 33397.86 356.00 2331.87 34.10 2011-06-20 09:10:31.000 171 33397.80 356.04 2331.86 34.10 2011-06-20 09:10:32.000 171 33397.87 356.03 2331.82 34.10 2011-06-20 09:10:33.000 171 33397.86 356.01 2331.87 34.10 2011-06-20 09:10:34.000 171 33397.86 356.01 2331.77 34.10 2011-06-20 09:10:35.000 171 33397.86 355.99 2331.83 34.10 2011-06-20 09:10:36.000 171 33397.92 355.99 2331.84 34.10 2011-06-20 09:10:37.000 171 33397.78 356.02 2331.76 34.10 2011-06-20 09:10:38.000 171 33397.93 356.01 2331.74 34.10 2011-06-20 09:10:39.000 171 33397.84 356.03 2331.74 34.10 2011-06-20 09:10:40.000 171 33397.86 356.01 2331.73 34.10 2011-06-20 09:10:41.000 171 33397.88 356.01 2331.74 34.10 2011-06-20 09:10:42.000 171 33397.86 356.02 2331.74 34.10 2011-06-20 09:10:43.000 171 33397.83 356.02 2331.81 34.10 2011-06-20 09:10:44.000 171 33397.93 356.02 2331.73 34.10 2011-06-20 09:10:45.000 171 33397.93 356.03 2331.71 34.10 2011-06-20 09:10:46.000 171 33397.95 355.99 2331.68 34.10 2011-06-20 09:10:47.000 171 33397.94 356.06 2331.66 34.10 2011-06-20 09:10:48.000 171 33397.94 356.04 2331.71 34.10 2011-06-20 09:10:49.000 171 33398.05 356.02 2331.68 34.10 2011-06-20 09:10:50.000 171 33398.02 356.04 2331.75 34.10 2011-06-20 09:10:51.000 171 33397.93 356.04 2331.68 34.10 2011-06-20 09:10:52.000 171 33398.11 356.04 2331.70 34.10 2011-06-20 09:10:53.000 171 33398.02 356.00 2331.71 34.10 2011-06-20 09:10:54.000 171 33397.99 356.02 2331.68 34.10 2011-06-20 09:10:55.000 171 33398.15 355.99 2331.65 34.10 2011-06-20 09:10:56.000 171 33398.14 355.98 2331.70 34.10 2011-06-20 09:10:57.000 171 33398.09 356.00 2331.68 34.10 2011-06-20 09:10:58.000 171 33398.21 356.02 2331.58 34.10 2011-06-20 09:10:59.000 171 33398.22 355.99 2331.68 34.10 2011-06-20 09:11:00.000 171 33398.21 355.98 2331.61 34.10 2011-06-20 09:11:01.000 171 33398.21 355.99 2331.66 34.10 2011-06-20 09:11:02.000 171 33398.34 355.97 2331.64 34.10 2011-06-20 09:11:03.000 171 33398.28 355.97 2331.59 34.10 2011-06-20 09:11:04.000 171 33398.38 355.99 2331.60 34.10 2011-06-20 09:11:05.000 171 33398.39 355.97 2331.59 34.10 2011-06-20 09:11:06.000 171 33398.40 356.00 2331.49 34.10 2011-06-20 09:11:07.000 171 33398.54 355.93 2331.57 34.10 2011-06-20 09:11:08.000 171 33398.61 355.91 2331.53 34.10 2011-06-20 09:11:09.000 171 33398.47 355.88 2331.44 34.10 2011-06-20 09:11:10.000 171 33398.62 355.92 2331.40 34.10 2011-06-20 09:11:11.000 171 33398.62 355.84 2331.43 34.10 2011-06-20 09:11:12.000 171 33398.52 355.92 2331.45 34.10 2011-06-20 09:11:13.000 171 33398.70 355.90 2331.42 34.10 2011-06-20 09:11:14.000 171 33398.73 355.88 2331.38 34.10 2011-06-20 09:11:15.000 171 33398.70 355.88 2331.36 34.10 2011-06-20 09:11:16.000 171 33398.79 355.88 2331.34 34.10 2011-06-20 09:11:17.000 171 33398.80 355.91 2331.36 34.10 2011-06-20 09:11:18.000 171 33398.79 355.87 2331.34 34.10 2011-06-20 09:11:19.000 171 33398.97 355.89 2331.31 34.10 2011-06-20 09:11:20.000 171 33398.90 355.90 2331.33 34.10 2011-06-20 09:11:21.000 171 33398.85 355.86 2331.23 34.10 2011-06-20 09:11:22.000 171 33398.98 355.84 2331.22 34.10 2011-06-20 09:11:23.000 171 33398.87 355.85 2331.19 34.10 2011-06-20 09:11:24.000 171 33398.95 355.87 2331.25 34.10 2011-06-20 09:11:25.000 171 33398.90 355.85 2331.15 34.10 2011-06-20 09:11:26.000 171 33398.90 355.89 2331.13 34.10 2011-06-20 09:11:27.000 171 33398.89 355.88 2331.07 34.10 2011-06-20 09:11:28.000 171 33398.96 355.84 2331.05 34.10 2011-06-20 09:11:29.000 171 33398.89 355.88 2331.15 34.10 2011-06-20 09:11:30.000 171 33398.94 355.85 2331.13 34.10 2011-06-20 09:11:31.000 171 33398.89 355.92 2331.05 34.10 2011-06-20 09:11:32.000 171 33398.81 355.81 2331.15 34.10 2011-06-20 09:11:33.000 171 33398.93 355.82 2331.08 34.10 2011-06-20 09:11:34.000 171 33398.87 355.89 2331.08 34.10 2011-06-20 09:11:35.000 171 33398.90 355.89 2331.14 34.10 2011-06-20 09:11:36.000 171 33398.86 355.87 2331.11 34.10 2011-06-20 09:11:37.000 171 33398.90 355.87 2331.06 34.10 2011-06-20 09:11:38.000 171 33398.92 355.90 2331.07 34.10 2011-06-20 09:11:39.000 171 33398.88 355.88 2331.01 34.10 2011-06-20 09:11:40.000 171 33398.96 355.92 2330.90 34.10 2011-06-20 09:11:41.000 171 33398.91 355.87 2331.07 34.10 2011-06-20 09:11:42.000 171 33398.96 355.89 2330.98 34.10 2011-06-20 09:11:43.000 171 33398.90 355.92 2331.06 34.10 2011-06-20 09:11:44.000 171 33398.85 355.90 2331.03 34.10 2011-06-20 09:11:45.000 171 33398.88 355.93 2331.03 34.10 2011-06-20 09:11:46.000 171 33398.90 355.94 2331.07 34.10 2011-06-20 09:11:47.000 171 33398.90 355.93 2330.94 34.10 2011-06-20 09:11:48.000 171 33398.84 355.93 2330.98 34.09 2011-06-20 09:11:49.000 171 33398.82 355.92 2331.00 34.09 2011-06-20 09:11:50.000 171 33398.87 355.95 2331.01 34.09 2011-06-20 09:11:51.000 171 33398.85 355.98 2331.07 34.09 2011-06-20 09:11:52.000 171 33398.93 355.98 2331.02 34.09 2011-06-20 09:11:53.000 171 33398.91 355.93 2331.01 34.09 2011-06-20 09:11:54.000 171 33398.93 355.93 2330.93 34.09 2011-06-20 09:11:55.000 171 33398.76 355.94 2330.91 34.09 2011-06-20 09:11:56.000 171 33398.81 355.94 2330.99 34.09 2011-06-20 09:11:57.000 171 33398.75 355.95 2330.91 34.09 2011-06-20 09:11:58.000 171 33398.80 355.95 2330.99 34.09 2011-06-20 09:11:59.000 171 33398.77 355.99 2330.93 34.09 2011-06-20 09:12:00.000 171 33398.89 356.00 2330.94 34.09 2011-06-20 09:12:01.000 171 33398.78 355.95 2330.97 34.09 2011-06-20 09:12:02.000 171 33398.83 355.96 2330.93 34.09 2011-06-20 09:12:03.000 171 33398.86 356.00 2330.90 34.09 2011-06-20 09:12:04.000 171 33398.85 355.96 2330.97 34.09 2011-06-20 09:12:05.000 171 33398.74 355.97 2330.93 34.09 2011-06-20 09:12:06.000 171 33398.77 355.97 2331.00 34.09 2011-06-20 09:12:07.000 171 33398.90 356.01 2330.95 34.09 2011-06-20 09:12:08.000 171 33398.82 355.99 2330.96 34.09 2011-06-20 09:12:09.000 171 33398.82 355.96 2330.97 34.09 2011-06-20 09:12:10.000 171 33398.80 355.92 2330.98 34.09 2011-06-20 09:12:11.000 171 33398.84 355.99 2330.99 34.09 2011-06-20 09:12:12.000 171 33398.79 355.94 2330.93 34.09 2011-06-20 09:12:13.000 171 33398.86 355.96 2331.00 34.09 2011-06-20 09:12:14.000 171 33398.87 355.99 2330.94 34.09 2011-06-20 09:12:15.000 171 33398.90 355.95 2330.91 34.09 2011-06-20 09:12:16.000 171 33398.87 355.95 2330.93 34.09 2011-06-20 09:12:17.000 171 33398.90 355.99 2330.96 34.09 2011-06-20 09:12:18.000 171 33398.90 355.99 2330.98 34.09 2011-06-20 09:12:19.000 171 33398.97 355.94 2330.99 34.09 2011-06-20 09:12:20.000 171 33398.89 355.95 2330.92 34.09 2011-06-20 09:12:21.000 171 33398.87 355.92 2330.92 34.09 2011-06-20 09:12:22.000 171 33399.01 355.95 2330.89 34.09 2011-06-20 09:12:23.000 171 33399.00 355.93 2330.85 34.09 2011-06-20 09:12:24.000 171 33399.08 355.93 2330.94 34.09 2011-06-20 09:12:25.000 171 33398.97 355.93 2330.88 34.09 2011-06-20 09:12:26.000 171 33399.04 355.93 2330.88 34.09 2011-06-20 09:12:27.000 171 33399.05 355.93 2330.90 34.09 2011-06-20 09:12:28.000 171 33399.11 355.92 2330.93 34.09 2011-06-20 09:12:29.000 171 33399.07 355.98 2330.85 34.09 2011-06-20 09:12:30.000 171 33399.13 355.95 2330.85 34.09 2011-06-20 09:12:31.000 171 33399.10 355.93 2330.90 34.09 2011-06-20 09:12:32.000 171 33399.21 355.95 2330.81 34.09 2011-06-20 09:12:33.000 171 33399.14 355.95 2330.81 34.09 2011-06-20 09:12:34.000 171 33399.19 355.92 2330.82 34.09 2011-06-20 09:12:35.000 171 33399.13 355.91 2330.82 34.09 2011-06-20 09:12:36.000 171 33399.14 355.89 2330.82 34.09 2011-06-20 09:12:37.000 171 33399.25 355.91 2330.79 34.09 2011-06-20 09:12:38.000 171 33399.24 355.89 2330.79 34.09 2011-06-20 09:12:39.000 171 33399.19 355.89 2330.78 34.09 2011-06-20 09:12:40.000 171 33399.24 355.91 2330.73 34.09 2011-06-20 09:12:41.000 171 33399.22 355.87 2330.70 34.09 2011-06-20 09:12:42.000 171 33399.10 355.87 2330.80 34.09 2011-06-20 09:12:43.000 171 33399.16 355.90 2330.74 34.09 2011-06-20 09:12:44.000 171 33399.29 355.90 2330.69 34.09 2011-06-20 09:12:45.000 171 33399.26 355.89 2330.68 34.09 2011-06-20 09:12:46.000 171 33399.32 355.84 2330.69 34.09 2011-06-20 09:12:47.000 171 33399.28 355.88 2330.72 34.09 2011-06-20 09:12:48.000 171 33399.17 355.92 2330.70 34.09 2011-06-20 09:12:49.000 171 33399.24 355.88 2330.72 34.09 2011-06-20 09:12:50.000 171 33399.36 355.87 2330.75 34.09 2011-06-20 09:12:51.000 171 33399.31 355.90 2330.63 34.09 2011-06-20 09:12:52.000 171 33399.24 355.92 2330.67 34.09 2011-06-20 09:12:53.000 171 33399.28 355.92 2330.65 34.09 2011-06-20 09:12:54.000 171 33399.39 355.89 2330.64 34.09 2011-06-20 09:12:55.000 171 33399.23 355.92 2330.67 34.09 2011-06-20 09:12:56.000 171 33399.25 355.92 2330.68 34.09 2011-06-20 09:12:57.000 171 33399.26 355.91 2330.66 34.09 2011-06-20 09:12:58.000 171 33399.26 355.94 2330.68 34.09 2011-06-20 09:12:59.000 171 33399.31 355.94 2330.55 34.09 2011-06-20 09:13:00.000 171 33399.25 355.89 2330.59 34.09 2011-06-20 09:13:01.000 171 33399.25 355.95 2330.70 34.09 2011-06-20 09:13:02.000 171 33399.29 355.93 2330.64 34.09 2011-06-20 09:13:03.000 171 33399.21 355.91 2330.69 34.09 2011-06-20 09:13:04.000 171 33399.32 355.92 2330.53 34.09 2011-06-20 09:13:05.000 171 33399.28 355.90 2330.67 34.09 2011-06-20 09:13:06.000 171 33399.30 355.96 2330.59 34.09 2011-06-20 09:13:07.000 171 33399.14 355.94 2330.65 34.09 2011-06-20 09:13:08.000 171 33399.29 355.93 2330.54 34.09 2011-06-20 09:13:09.000 171 33399.17 355.92 2330.59 34.09 2011-06-20 09:13:10.000 171 33399.17 355.90 2330.62 34.09 2011-06-20 09:13:11.000 171 33399.20 355.93 2330.57 34.09 2011-06-20 09:13:12.000 171 33399.20 355.99 2330.69 34.09 2011-06-20 09:13:13.000 171 33399.23 355.96 2330.57 34.09 2011-06-20 09:13:14.000 171 33399.24 355.94 2330.59 34.09 2011-06-20 09:13:15.000 171 33399.20 355.96 2330.61 34.09 2011-06-20 09:13:16.000 171 33399.26 355.94 2330.66 34.09 2011-06-20 09:13:17.000 171 33399.20 356.02 2330.64 34.09 2011-06-20 09:13:18.000 171 33399.18 355.97 2330.63 34.09 2011-06-20 09:13:19.000 171 33399.21 355.96 2330.59 34.09 2011-06-20 09:13:20.000 171 33399.26 355.99 2330.63 34.09 2011-06-20 09:13:21.000 171 33399.22 355.97 2330.56 34.09 2011-06-20 09:13:22.000 171 33399.32 355.99 2330.57 34.09 2011-06-20 09:13:23.000 171 33399.26 356.01 2330.63 34.09 2011-06-20 09:13:24.000 171 33399.26 355.98 2330.68 34.09 2011-06-20 09:13:25.000 171 33399.30 355.95 2330.53 34.09 2011-06-20 09:13:26.000 171 33399.32 356.01 2330.61 34.09 2011-06-20 09:13:27.000 171 33399.23 355.99 2330.58 34.09 2011-06-20 09:13:28.000 171 33399.28 356.00 2330.56 34.09 2011-06-20 09:13:29.000 171 33399.34 356.02 2330.61 34.09 2011-06-20 09:13:30.000 171 33399.30 355.96 2330.59 34.09 2011-06-20 09:13:31.000 171 33399.34 355.99 2330.59 34.09 2011-06-20 09:13:32.000 171 33399.35 355.99 2330.56 34.09 2011-06-20 09:13:33.000 171 33399.31 355.97 2330.53 34.09 2011-06-20 09:13:34.000 171 33399.37 355.99 2330.59 34.09 2011-06-20 09:13:35.000 171 33399.34 356.00 2330.60 34.09 2011-06-20 09:13:36.000 171 33399.35 356.01 2330.62 34.09 2011-06-20 09:13:37.000 171 33399.30 356.01 2330.60 34.09 2011-06-20 09:13:38.000 171 33399.48 356.00 2330.57 34.09 2011-06-20 09:13:39.000 171 33399.40 355.99 2330.50 34.09 2011-06-20 09:13:40.000 171 33399.48 356.00 2330.55 34.09 2011-06-20 09:13:41.000 171 33399.53 356.01 2330.60 34.09 2011-06-20 09:13:42.000 171 33399.46 356.01 2330.53 34.09 2011-06-20 09:13:43.000 171 33399.47 356.02 2330.57 34.09 2011-06-20 09:13:44.000 171 33399.51 356.00 2330.57 34.09 2011-06-20 09:13:45.000 171 33399.48 355.96 2330.51 34.09 2011-06-20 09:13:46.000 171 33399.55 356.02 2330.48 34.09 2011-06-20 09:13:47.000 171 33399.52 355.99 2330.47 34.09 2011-06-20 09:13:48.000 171 33399.62 356.05 2330.53 34.09 2011-06-20 09:13:49.000 171 33399.54 355.99 2330.47 34.09 2011-06-20 09:13:50.000 171 33399.67 356.01 2330.44 34.09 2011-06-20 09:13:51.000 171 33399.61 355.99 2330.44 34.09 2011-06-20 09:13:52.000 171 33399.70 356.01 2330.46 34.09 2011-06-20 09:13:53.000 171 33399.69 355.95 2330.39 34.09 2011-06-20 09:13:54.000 171 33399.62 355.96 2330.35 34.09 2011-06-20 09:13:55.000 171 33399.82 355.98 2330.43 34.09 2011-06-20 09:13:56.000 171 33399.79 355.95 2330.32 34.09 2011-06-20 09:13:57.000 171 33399.71 355.97 2330.35 34.09 2011-06-20 09:13:58.000 171 33399.83 355.98 2330.28 34.09 2011-06-20 09:13:59.000 171 33399.78 355.96 2330.32 34.09 2011-06-20 09:14:00.000 171 33399.83 356.00 2330.24 34.09 2011-06-20 09:14:01.000 171 33399.89 355.98 2330.32 34.09 2011-06-20 09:14:02.000 171 33399.76 355.92 2330.33 34.09 2011-06-20 09:14:03.000 171 33399.79 355.93 2330.37 34.09 2011-06-20 09:14:04.000 171 33399.71 355.94 2330.38 34.09 2011-06-20 09:14:05.000 171 33399.73 355.95 2330.26 34.09 2011-06-20 09:14:06.000 171 33399.68 355.89 2330.28 34.09 2011-06-20 09:14:07.000 171 33399.85 355.94 2330.25 34.09 2011-06-20 09:14:08.000 171 33399.83 355.93 2330.19 34.09 2011-06-20 09:14:09.000 171 33399.82 355.94 2330.24 34.09 2011-06-20 09:14:10.000 171 33399.75 355.95 2330.26 34.09 2011-06-20 09:14:11.000 171 33399.88 355.96 2330.29 34.09 2011-06-20 09:14:12.000 171 33399.81 355.93 2330.26 34.09 2011-06-20 09:14:13.000 171 33399.88 355.93 2330.31 34.09 2011-06-20 09:14:14.000 171 33399.82 355.98 2330.28 34.09 2011-06-20 09:14:15.000 171 33399.80 355.96 2330.24 34.09 2011-06-20 09:14:16.000 171 33399.80 355.94 2330.21 34.09 2011-06-20 09:14:17.000 171 33399.86 355.95 2330.19 34.09 2011-06-20 09:14:18.000 171 33399.86 355.96 2330.25 34.09 2011-06-20 09:14:19.000 171 33399.82 355.92 2330.13 34.09 2011-06-20 09:14:20.000 171 33399.71 355.95 2330.14 34.09 2011-06-20 09:14:21.000 171 33399.67 355.93 2330.18 34.09 2011-06-20 09:14:22.000 171 33399.80 355.90 2330.13 34.09 2011-06-20 09:14:23.000 171 33399.75 355.94 2330.18 34.09 2011-06-20 09:14:24.000 171 33399.67 355.89 2330.13 34.09 2011-06-20 09:14:25.000 171 33399.67 355.91 2330.16 34.09 2011-06-20 09:14:26.000 171 33399.70 355.93 2330.19 34.09 2011-06-20 09:14:27.000 171 33399.68 355.90 2330.15 34.09 2011-06-20 09:14:28.000 171 33399.62 355.87 2330.19 34.09 2011-06-20 09:14:29.000 171 33399.65 355.95 2330.21 34.09 2011-06-20 09:14:30.000 171 33399.59 355.90 2330.14 34.09 2011-06-20 09:14:31.000 171 33399.61 355.91 2330.14 34.09 2011-06-20 09:14:32.000 171 33399.59 355.88 2330.19 34.09 2011-06-20 09:14:33.000 171 33399.42 355.92 2330.22 34.09 2011-06-20 09:14:34.000 171 33399.47 355.91 2330.12 34.09 2011-06-20 09:14:35.000 171 33399.44 355.91 2330.14 34.09 2011-06-20 09:14:36.000 171 33399.47 355.93 2330.17 34.09 2011-06-20 09:14:37.000 171 33399.34 355.90 2330.11 34.09 2011-06-20 09:14:38.000 171 33399.30 355.94 2330.12 34.09 2011-06-20 09:14:39.000 171 33399.33 355.94 2330.15 34.09 2011-06-20 09:14:40.000 171 33399.31 355.94 2330.18 34.09 2011-06-20 09:14:41.000 171 33399.26 355.95 2330.07 34.09 2011-06-20 09:14:42.000 171 33399.23 355.90 2330.19 34.09 2011-06-20 09:14:43.000 171 33399.17 355.92 2330.18 34.09 2011-06-20 09:14:44.000 171 33399.23 355.89 2330.18 34.09 2011-06-20 09:14:45.000 171 33399.14 355.92 2330.20 34.09 2011-06-20 09:14:46.000 171 33399.05 355.91 2330.29 34.09 2011-06-20 09:14:47.000 171 33399.00 355.93 2330.24 34.09 2011-06-20 09:14:48.000 171 33399.14 355.96 2330.26 34.09 2011-06-20 09:14:49.000 171 33399.12 355.93 2330.25 34.09 2011-06-20 09:14:50.000 171 33399.11 355.95 2330.22 34.09 2011-06-20 09:14:51.000 171 33399.02 355.99 2330.25 34.09 2011-06-20 09:14:52.000 171 33398.98 355.95 2330.31 34.09 2011-06-20 09:14:53.000 171 33398.93 355.96 2330.34 34.09 2011-06-20 09:14:54.000 171 33398.97 355.94 2330.32 34.09 2011-06-20 09:14:55.000 171 33398.99 355.88 2330.25 34.09 2011-06-20 09:14:56.000 171 33398.90 355.97 2330.35 34.09 2011-06-20 09:14:57.000 171 33398.88 355.96 2330.29 34.09 2011-06-20 09:14:58.000 171 33398.87 355.93 2330.30 34.09 2011-06-20 09:14:59.000 171 33398.82 355.93 2330.40 34.09 2011-06-20 09:15:00.000 171 33398.80 355.93 2330.34 34.09 2011-06-20 09:15:01.000 171 33398.80 355.95 2330.35 34.09 2011-06-20 09:15:02.000 171 33398.77 355.87 2330.37 34.09 2011-06-20 09:15:03.000 171 33398.73 355.90 2330.37 34.09 2011-06-20 09:15:04.000 171 33398.80 355.90 2330.45 34.09 2011-06-20 09:15:05.000 171 33398.82 355.92 2330.47 34.09 2011-06-20 09:15:06.000 171 33398.77 355.88 2330.39 34.09 2011-06-20 09:15:07.000 171 33398.70 355.88 2330.44 34.09 2011-06-20 09:15:08.000 171 33398.68 355.86 2330.43 34.09 2011-06-20 09:15:09.000 171 33398.70 355.85 2330.45 34.09 2011-06-20 09:15:10.000 171 33398.70 355.81 2330.44 34.09 2011-06-20 09:15:11.000 171 33398.64 355.84 2330.49 34.09 2011-06-20 09:15:12.000 171 33398.65 355.85 2330.44 34.09 2011-06-20 09:15:13.000 171 33398.64 355.83 2330.43 34.09 2011-06-20 09:15:14.000 171 33398.65 355.78 2330.49 34.09 2011-06-20 09:15:15.000 171 33398.65 355.79 2330.43 34.09 2011-06-20 09:15:16.000 171 33398.74 355.83 2330.46 34.09 2011-06-20 09:15:17.000 171 33398.61 355.80 2330.41 34.09 2011-06-20 09:15:18.000 171 33398.66 355.77 2330.45 34.09 2011-06-20 09:15:19.000 171 33398.60 355.79 2330.48 34.09 2011-06-20 09:15:20.000 171 33398.59 355.77 2330.50 34.09 2011-06-20 09:15:21.000 171 33398.59 355.77 2330.49 34.09 2011-06-20 09:15:22.000 171 33398.54 355.76 2330.49 34.09 2011-06-20 09:15:23.000 171 33398.55 355.70 2330.48 34.09 2011-06-20 09:15:24.000 171 33398.44 355.76 2330.49 34.09 2011-06-20 09:15:25.000 171 33398.53 355.77 2330.57 34.09 2011-06-20 09:15:26.000 171 33398.46 355.76 2330.44 34.09 2011-06-20 09:15:27.000 171 33398.35 355.75 2330.47 34.09 2011-06-20 09:15:28.000 171 33398.50 355.77 2330.45 34.09 2011-06-20 09:15:29.000 171 33398.42 355.79 2330.49 34.09 2011-06-20 09:15:30.000 171 33398.38 355.72 2330.38 34.09 2011-06-20 09:15:31.000 171 33398.32 355.76 2330.46 34.09 2011-06-20 09:15:32.000 171 33398.27 355.78 2330.44 34.09 2011-06-20 09:15:33.000 171 33398.25 355.74 2330.36 34.09 2011-06-20 09:15:34.000 171 33398.35 355.75 2330.50 34.09 2011-06-20 09:15:35.000 171 33398.32 355.73 2330.48 34.09 2011-06-20 09:15:36.000 171 33398.33 355.75 2330.50 34.09 2011-06-20 09:15:37.000 171 33398.28 355.74 2330.47 34.09 2011-06-20 09:15:38.000 171 33398.19 355.76 2330.50 34.09 2011-06-20 09:15:39.000 171 33398.28 355.75 2330.51 34.09 2011-06-20 09:15:40.000 171 33398.23 355.78 2330.42 34.09 2011-06-20 09:15:41.000 171 33398.19 355.75 2330.50 34.09 2011-06-20 09:15:42.000 171 33398.24 355.75 2330.51 34.09 2011-06-20 09:15:43.000 171 33398.21 355.71 2330.50 34.09 2011-06-20 09:15:44.000 171 33398.15 355.74 2330.53 34.09 2011-06-20 09:15:45.000 171 33398.15 355.71 2330.57 34.09 2011-06-20 09:15:46.000 171 33398.11 355.77 2330.55 34.09 2011-06-20 09:15:47.000 171 33398.11 355.76 2330.57 34.09 2011-06-20 09:15:48.000 171 33398.14 355.75 2330.60 34.09 2011-06-20 09:15:49.000 171 33398.16 355.79 2330.56 34.09 2011-06-20 09:15:50.000 171 33398.11 355.78 2330.57 34.09 2011-06-20 09:15:51.000 171 33398.10 355.77 2330.62 34.09 2011-06-20 09:15:52.000 171 33398.15 355.74 2330.59 34.09 2011-06-20 09:15:53.000 171 33398.18 355.78 2330.54 34.09 2011-06-20 09:15:54.000 171 33398.13 355.74 2330.56 34.09 2011-06-20 09:15:55.000 171 33398.06 355.74 2330.56 34.09 2011-06-20 09:15:56.000 171 33398.06 355.74 2330.62 34.09 2011-06-20 09:15:57.000 171 33398.02 355.73 2330.58 34.09 2011-06-20 09:15:58.000 171 33398.06 355.74 2330.65 34.09 2011-06-20 09:15:59.000 171 33398.07 355.76 2330.60 34.09 2011-06-20 09:16:00.000 171 33397.96 355.75 2330.57 34.09 2011-06-20 09:16:01.000 171 33398.04 355.74 2330.53 34.09 2011-06-20 09:16:02.000 171 33398.08 355.74 2330.58 34.09 2011-06-20 09:16:03.000 171 33398.02 355.74 2330.57 34.09 2011-06-20 09:16:04.000 171 33398.00 355.75 2330.51 34.09 2011-06-20 09:16:05.000 171 33398.03 355.79 2330.60 34.09 2011-06-20 09:16:06.000 171 33398.02 355.73 2330.59 34.09 2011-06-20 09:16:07.000 171 33398.03 355.78 2330.67 34.09 2011-06-20 09:16:08.000 171 33398.02 355.74 2330.57 34.09 2011-06-20 09:16:09.000 171 33398.02 355.75 2330.59 34.09 2011-06-20 09:16:10.000 171 33398.05 355.74 2330.54 34.09 2011-06-20 09:16:11.000 171 33398.03 355.76 2330.57 34.09 2011-06-20 09:16:12.000 171 33398.15 355.70 2330.63 34.09 2011-06-20 09:16:13.000 171 33397.97 355.77 2330.50 34.09 2011-06-20 09:16:14.000 171 33398.06 355.76 2330.55 34.09 2011-06-20 09:16:15.000 171 33398.06 355.75 2330.59 34.09 2011-06-20 09:16:16.000 171 33398.12 355.74 2330.63 34.09 2011-06-20 09:16:17.000 171 33398.10 355.73 2330.56 34.09 2011-06-20 09:16:18.000 171 33398.14 355.74 2330.58 34.09 2011-06-20 09:16:19.000 171 33398.11 355.73 2330.62 34.09 2011-06-20 09:16:20.000 171 33398.19 355.80 2330.55 34.09 2011-06-20 09:16:21.000 171 33398.05 355.79 2330.55 34.09 2011-06-20 09:16:22.000 171 33398.13 355.79 2330.59 34.09 2011-06-20 09:16:23.000 171 33398.14 355.74 2330.60 34.09 2011-06-20 09:16:24.000 171 33398.24 355.75 2330.56 34.09 2011-06-20 09:16:25.000 171 33398.21 355.78 2330.57 34.09 2011-06-20 09:16:26.000 171 33398.19 355.76 2330.48 34.09 2011-06-20 09:16:27.000 171 33398.14 355.75 2330.53 34.09 2011-06-20 09:16:28.000 171 33398.16 355.73 2330.56 34.09 2011-06-20 09:16:29.000 171 33398.20 355.76 2330.50 34.09 2011-06-20 09:16:30.000 171 33398.17 355.74 2330.59 34.09 2011-06-20 09:16:31.000 171 33398.16 355.74 2330.44 34.09 2011-06-20 09:16:32.000 171 33398.20 355.74 2330.47 34.09 2011-06-20 09:16:33.000 171 33398.14 355.70 2330.48 34.09 2011-06-20 09:16:34.000 171 33398.28 355.76 2330.50 34.09 2011-06-20 09:16:35.000 171 33398.22 355.73 2330.48 34.09 2011-06-20 09:16:36.000 171 33398.22 355.70 2330.48 34.09 2011-06-20 09:16:37.000 171 33398.24 355.74 2330.49 34.09 2011-06-20 09:16:38.000 171 33398.17 355.72 2330.51 34.09 2011-06-20 09:16:39.000 171 33398.22 355.73 2330.53 34.09 2011-06-20 09:16:40.000 171 33398.30 355.73 2330.54 34.09 2011-06-20 09:16:41.000 171 33398.26 355.73 2330.53 34.09 2011-06-20 09:16:42.000 171 33398.18 355.76 2330.42 34.09 2011-06-20 09:16:43.000 171 33398.23 355.68 2330.57 34.09 2011-06-20 09:16:44.000 171 33398.22 355.71 2330.47 34.09 2011-06-20 09:16:45.000 171 33398.29 355.73 2330.57 34.09 2011-06-20 09:16:46.000 171 33398.28 355.74 2330.48 34.09 2011-06-20 09:16:47.000 171 33398.31 355.73 2330.45 34.09 2011-06-20 09:16:48.000 171 33398.22 355.70 2330.45 34.09 2011-06-20 09:16:49.000 171 33398.25 355.73 2330.44 34.09 2011-06-20 09:16:50.000 171 33398.33 355.74 2330.43 34.09 2011-06-20 09:16:51.000 171 33398.27 355.74 2330.44 34.09 2011-06-20 09:16:52.000 171 33398.29 355.75 2330.45 34.09 2011-06-20 09:16:53.000 171 33398.26 355.70 2330.45 34.09 2011-06-20 09:16:54.000 171 33398.33 355.74 2330.49 34.09 2011-06-20 09:16:55.000 171 33398.26 355.70 2330.41 34.09 2011-06-20 09:16:56.000 171 33398.30 355.73 2330.43 34.09 2011-06-20 09:16:57.000 171 33398.28 355.74 2330.41 34.09 2011-06-20 09:16:58.000 171 33398.25 355.70 2330.39 34.09 2011-06-20 09:16:59.000 171 33398.26 355.72 2330.42 34.09 2011-06-20 09:17:00.000 171 33398.37 355.77 2330.37 34.09 2011-06-20 09:17:01.000 171 33398.29 355.70 2330.43 34.09 2011-06-20 09:17:02.000 171 33398.25 355.68 2330.37 34.09 2011-06-20 09:17:03.000 171 33398.28 355.70 2330.35 34.09 2011-06-20 09:17:04.000 171 33398.29 355.73 2330.28 34.09 2011-06-20 09:17:05.000 171 33398.33 355.70 2330.37 34.09 2011-06-20 09:17:06.000 171 33398.30 355.75 2330.31 34.09 2011-06-20 09:17:07.000 171 33398.37 355.74 2330.31 34.09 2011-06-20 09:17:08.000 171 33398.24 355.71 2330.35 34.09 2011-06-20 09:17:09.000 171 33398.29 355.71 2330.35 34.09 2011-06-20 09:17:10.000 171 33398.27 355.75 2330.31 34.09 2011-06-20 09:17:11.000 171 33398.28 355.75 2330.40 34.09 2011-06-20 09:17:12.000 171 33398.24 355.74 2330.32 34.09 2011-06-20 09:17:13.000 171 33398.16 355.73 2330.27 34.09 2011-06-20 09:17:14.000 171 33398.28 355.74 2330.26 34.09 2011-06-20 09:17:15.000 171 33398.28 355.70 2330.28 34.09 2011-06-20 09:17:16.000 171 33398.22 355.71 2330.31 34.09 2011-06-20 09:17:17.000 171 33398.25 355.78 2330.29 34.09 2011-06-20 09:17:18.000 171 33398.19 355.73 2330.35 34.09 2011-06-20 09:17:19.000 171 33398.22 355.76 2330.34 34.09 2011-06-20 09:17:20.000 171 33398.22 355.74 2330.24 34.09 2011-06-20 09:17:21.000 171 33398.22 355.74 2330.38 34.09 2011-06-20 09:17:22.000 171 33398.18 355.71 2330.39 34.09 2011-06-20 09:17:23.000 171 33398.24 355.80 2330.30 34.09 2011-06-20 09:17:24.000 171 33398.25 355.76 2330.31 34.09 2011-06-20 09:17:25.000 171 33398.18 355.75 2330.21 34.09 2011-06-20 09:17:26.000 171 33398.25 355.77 2330.31 34.09 2011-06-20 09:17:27.000 171 33398.22 355.79 2330.29 34.09 2011-06-20 09:17:28.000 171 33398.13 355.75 2330.33 34.09 2011-06-20 09:17:29.000 171 33398.21 355.76 2330.28 34.09 2011-06-20 09:17:30.000 171 33398.19 355.82 2330.27 34.09 2011-06-20 09:17:31.000 171 33398.02 355.77 2330.25 34.09 2011-06-20 09:17:32.000 171 33398.16 355.79 2330.32 34.09 2011-06-20 09:17:33.000 171 33398.10 355.79 2330.39 34.09 2011-06-20 09:17:34.000 171 33398.09 355.76 2330.32 34.09 2011-06-20 09:17:35.000 171 33398.01 355.77 2330.29 34.09 2011-06-20 09:17:36.000 171 33398.09 355.80 2330.24 34.09 2011-06-20 09:17:37.000 171 33398.02 355.84 2330.26 34.09 2011-06-20 09:17:38.000 171 33398.14 355.82 2330.35 34.09 2011-06-20 09:17:39.000 171 33397.94 355.81 2330.23 34.09 2011-06-20 09:17:40.000 171 33398.00 355.82 2330.31 34.09 2011-06-20 09:17:41.000 171 33397.98 355.89 2330.24 34.09 2011-06-20 09:17:42.000 171 33397.99 355.82 2330.32 34.09 2011-06-20 09:17:43.000 171 33397.93 355.82 2330.29 34.09 2011-06-20 09:17:44.000 171 33398.06 355.83 2330.32 34.09 2011-06-20 09:17:45.000 171 33397.98 355.81 2330.32 34.09 2011-06-20 09:17:46.000 171 33397.92 355.84 2330.30 34.09 2011-06-20 09:17:47.000 171 33397.90 355.83 2330.32 34.09 2011-06-20 09:17:48.000 171 33397.93 355.83 2330.32 34.09 2011-06-20 09:17:49.000 171 33397.90 355.85 2330.34 34.09 2011-06-20 09:17:50.000 171 33397.92 355.86 2330.35 34.09 2011-06-20 09:17:51.000 171 33397.90 355.83 2330.28 34.09 2011-06-20 09:17:52.000 171 33397.94 355.82 2330.35 34.09 2011-06-20 09:17:53.000 171 33397.89 355.84 2330.33 34.09 2011-06-20 09:17:54.000 171 33397.89 355.84 2330.42 34.09 2011-06-20 09:17:55.000 171 33397.94 355.85 2330.32 34.09 2011-06-20 09:17:56.000 171 33397.91 355.91 2330.44 34.09 2011-06-20 09:17:57.000 171 33397.86 355.91 2330.37 34.09 2011-06-20 09:17:58.000 171 33397.86 355.88 2330.37 34.09 2011-06-20 09:17:59.000 171 33397.94 355.85 2330.31 34.09 2011-06-20 09:18:00.000 171 33397.99 355.88 2330.33 34.09 2011-06-20 09:18:01.000 171 33397.87 355.86 2330.41 34.09 2011-06-20 09:18:02.000 171 33397.98 355.85 2330.40 34.09 2011-06-20 09:18:03.000 171 33398.02 355.86 2330.45 34.09 2011-06-20 09:18:04.000 171 33397.99 355.86 2330.38 34.09 2011-06-20 09:18:05.000 171 33397.97 355.83 2330.36 34.09 2011-06-20 09:18:06.000 171 33398.00 355.84 2330.43 34.09 2011-06-20 09:18:07.000 171 33398.02 355.86 2330.38 34.09 2011-06-20 09:18:08.000 171 33397.96 355.85 2330.34 34.09 2011-06-20 09:18:09.000 171 33398.18 355.85 2330.38 34.09 2011-06-20 09:18:10.000 171 33398.06 355.85 2330.34 34.09 2011-06-20 09:18:11.000 171 33398.06 355.88 2330.33 34.09 2011-06-20 09:18:12.000 171 33398.13 355.83 2330.31 34.09 2011-06-20 09:18:13.000 171 33398.02 355.88 2330.41 34.09 2011-06-20 09:18:14.000 171 33398.19 355.82 2330.40 34.09 2011-06-20 09:18:15.000 171 33398.17 355.83 2330.35 34.09 2011-06-20 09:18:16.000 171 33398.13 355.79 2330.34 34.09 2011-06-20 09:18:17.000 171 33398.13 355.81 2330.35 34.09 2011-06-20 09:18:18.000 171 33398.23 355.78 2330.35 34.09 2011-06-20 09:18:19.000 171 33398.13 355.80 2330.39 34.09 2011-06-20 09:18:20.000 171 33398.18 355.78 2330.30 34.09 2011-06-20 09:18:21.000 171 33398.12 355.78 2330.28 34.09 2011-06-20 09:18:22.000 171 33398.19 355.75 2330.23 34.09 2011-06-20 09:18:23.000 171 33398.29 355.73 2330.22 34.09 2011-06-20 09:18:24.000 171 33398.29 355.73 2330.22 34.09 2011-06-20 09:18:25.000 171 33398.31 355.76 2330.32 34.09 2011-06-20 09:18:26.000 171 33398.36 355.73 2330.24 34.09 2011-06-20 09:18:27.000 171 33398.34 355.71 2330.31 34.09 2011-06-20 09:18:28.000 171 33398.36 355.69 2330.22 34.09 2011-06-20 09:18:29.000 171 33398.33 355.71 2330.33 34.09 2011-06-20 09:18:30.000 171 33398.47 355.72 2330.13 34.09 2011-06-20 09:18:31.000 171 33398.37 355.70 2330.22 34.09 2011-06-20 09:18:32.000 171 33398.49 355.67 2330.24 34.09 2011-06-20 09:18:33.000 171 33398.43 355.69 2330.19 34.09 2011-06-20 09:18:34.000 171 33398.44 355.68 2330.21 34.09 2011-06-20 09:18:35.000 171 33398.47 355.67 2330.16 34.09 2011-06-20 09:18:36.000 171 33398.54 355.68 2330.11 34.09 2011-06-20 09:18:37.000 171 33398.52 355.62 2330.10 34.09 2011-06-20 09:18:38.000 171 33398.61 355.67 2330.08 34.09 2011-06-20 09:18:39.000 171 33398.58 355.63 2330.11 34.09 2011-06-20 09:18:40.000 171 33398.56 355.62 2330.13 34.09 2011-06-20 09:18:41.000 171 33398.54 355.65 2330.03 34.09 2011-06-20 09:18:42.000 171 33398.56 355.62 2329.99 34.09 2011-06-20 09:18:43.000 171 33398.64 355.65 2330.06 34.09 2011-06-20 09:18:44.000 171 33398.66 355.60 2330.00 34.09 2011-06-20 09:18:45.000 171 33398.68 355.63 2329.97 34.09 2011-06-20 09:18:46.000 171 33398.68 355.63 2329.97 34.09 2011-06-20 09:18:47.000 171 33398.77 355.59 2329.95 34.09 2011-06-20 09:18:48.000 171 33398.79 355.62 2329.97 34.09 2011-06-20 09:18:49.000 171 33398.77 355.64 2330.00 34.09 2011-06-20 09:18:50.000 171 33398.89 355.58 2329.91 34.09 2011-06-20 09:18:51.000 171 33398.75 355.60 2329.88 34.09 2011-06-20 09:18:52.000 171 33398.85 355.62 2329.89 34.09 2011-06-20 09:18:53.000 171 33398.82 355.60 2329.94 34.09 2011-06-20 09:18:54.000 171 33398.86 355.63 2329.92 34.09 2011-06-20 09:18:55.000 171 33398.79 355.62 2329.88 34.09 2011-06-20 09:18:56.000 171 33399.00 355.60 2329.86 34.09 2011-06-20 09:18:57.000 171 33399.00 355.58 2329.88 34.09 2011-06-20 09:18:58.000 171 33398.96 355.60 2329.81 34.09 2011-06-20 09:18:59.000 171 33399.06 355.61 2329.78 34.09 2011-06-20 09:19:00.000 171 33399.09 355.62 2329.84 34.09 2011-06-20 09:19:01.000 171 33399.05 355.63 2329.80 34.09 2011-06-20 09:19:02.000 171 33398.98 355.60 2329.89 34.09 2011-06-20 09:19:03.000 171 33399.11 355.63 2329.73 34.09 2011-06-20 09:19:04.000 171 33399.05 355.62 2329.78 34.09 2011-06-20 09:19:05.000 171 33399.08 355.59 2329.69 34.09 2011-06-20 09:19:06.000 171 33399.16 355.60 2329.78 34.09 2011-06-20 09:19:07.000 171 33399.14 355.59 2329.78 34.09 2011-06-20 09:19:08.000 171 33399.12 355.64 2329.73 34.09 2011-06-20 09:19:09.000 171 33399.26 355.62 2329.65 34.09 2011-06-20 09:19:10.000 171 33399.17 355.60 2329.63 34.09 2011-06-20 09:19:11.000 171 33399.20 355.65 2329.70 34.09 2011-06-20 09:19:12.000 171 33399.24 355.62 2329.68 34.09 2011-06-20 09:19:13.000 171 33399.20 355.56 2329.70 34.09 2011-06-20 09:19:14.000 171 33399.24 355.62 2329.71 34.09 2011-06-20 09:19:15.000 171 33399.30 355.61 2329.63 34.09 2011-06-20 09:19:16.000 171 33399.29 355.59 2329.59 34.09 2011-06-20 09:19:17.000 171 33399.35 355.64 2329.59 34.09 2011-06-20 09:19:18.000 171 33399.35 355.61 2329.64 34.09 2011-06-20 09:19:19.000 171 33399.40 355.63 2329.64 34.09 2011-06-20 09:19:20.000 171 33399.36 355.61 2329.57 34.09 2011-06-20 09:19:21.000 171 33399.56 355.57 2329.65 34.09 2011-06-20 09:19:22.000 171 33399.43 355.56 2329.59 34.09 2011-06-20 09:19:23.000 171 33399.50 355.59 2329.57 34.09 2011-06-20 09:19:24.000 171 33399.49 355.57 2329.50 34.09 2011-06-20 09:19:25.000 171 33399.59 355.59 2329.57 34.09 2011-06-20 09:19:26.000 171 33399.52 355.57 2329.45 34.09 2011-06-20 09:19:27.000 171 33399.60 355.58 2329.50 34.09 2011-06-20 09:19:28.000 171 33399.51 355.53 2329.45 34.09 2011-06-20 09:19:29.000 171 33399.62 355.58 2329.46 34.09 2011-06-20 09:19:30.000 171 33399.68 355.61 2329.39 34.09 2011-06-20 09:19:31.000 171 33399.70 355.58 2329.45 34.09 2011-06-20 09:19:32.000 171 33399.59 355.58 2329.31 34.09 2011-06-20 09:19:33.000 171 33399.70 355.53 2329.38 34.09 2011-06-20 09:19:34.000 171 33399.62 355.53 2329.34 34.09 2011-06-20 09:19:35.000 171 33399.73 355.60 2329.38 34.09 2011-06-20 09:19:36.000 171 33399.70 355.56 2329.36 34.09 2011-06-20 09:19:37.000 171 33399.72 355.54 2329.42 34.09 2011-06-20 09:19:38.000 171 33399.76 355.59 2329.42 34.09 2011-06-20 09:19:39.000 171 33399.79 355.53 2329.28 34.09 2011-06-20 09:19:40.000 171 33399.78 355.56 2329.32 34.09 2011-06-20 09:19:41.000 171 33399.82 355.52 2329.34 34.09 2011-06-20 09:19:42.000 171 33399.92 355.51 2329.30 34.09 2011-06-20 09:19:43.000 171 33399.93 355.53 2329.35 34.09 2011-06-20 09:19:44.000 171 33399.88 355.54 2329.31 34.09 2011-06-20 09:19:45.000 171 33400.03 355.54 2329.24 34.09 2011-06-20 09:19:46.000 171 33399.93 355.52 2329.20 34.09 2011-06-20 09:19:47.000 171 33399.95 355.51 2329.30 34.09 2011-06-20 09:19:48.000 171 33399.96 355.57 2329.26 34.09 2011-06-20 09:19:49.000 171 33400.07 355.54 2329.32 34.09 2011-06-20 09:19:50.000 171 33400.03 355.52 2329.30 34.09 2011-06-20 09:19:51.000 171 33400.06 355.52 2329.29 34.09 2011-06-20 09:19:52.000 171 33400.07 355.50 2329.23 34.09 2011-06-20 09:19:53.000 171 33400.00 355.56 2329.19 34.09 2011-06-20 09:19:54.000 171 33400.01 355.55 2329.24 34.09 2011-06-20 09:19:55.000 171 33400.16 355.56 2329.20 34.09 2011-06-20 09:19:56.000 171 33400.08 355.55 2329.19 34.09 2011-06-20 09:19:57.000 171 33400.20 355.54 2329.15 34.09 2011-06-20 09:19:58.000 171 33400.12 355.53 2329.17 34.09 2011-06-20 09:19:59.000 171 33400.00 355.52 2329.08 34.09 2011-06-20 09:20:00.000 171 33400.09 355.52 2329.14 34.09 2011-06-20 09:20:01.000 171 33400.13 355.53 2329.10 34.09 2011-06-20 09:20:02.000 171 33400.11 355.50 2329.19 34.09 2011-06-20 09:20:03.000 171 33400.10 355.52 2329.13 34.09 2011-06-20 09:20:04.000 171 33400.14 355.52 2329.13 34.09 2011-06-20 09:20:05.000 171 33400.18 355.49 2329.14 34.09 2011-06-20 09:20:06.000 171 33400.15 355.50 2329.07 34.09 2011-06-20 09:20:07.000 171 33400.14 355.49 2329.02 34.09 2011-06-20 09:20:08.000 171 33400.16 355.48 2329.13 34.09 2011-06-20 09:20:09.000 171 33400.13 355.49 2329.12 34.09 2011-06-20 09:20:10.000 171 33400.16 355.50 2329.04 34.09 2011-06-20 09:20:11.000 171 33400.32 355.46 2329.09 34.09 2011-06-20 09:20:12.000 171 33400.24 355.51 2329.07 34.09 2011-06-20 09:20:13.000 171 33400.25 355.47 2329.03 34.09 2011-06-20 09:20:14.000 171 33400.35 355.50 2328.99 34.09 2011-06-20 09:20:15.000 171 33400.29 355.44 2329.04 34.09 2011-06-20 09:20:16.000 171 33400.23 355.45 2328.99 34.09 2011-06-20 09:20:17.000 171 33400.32 355.47 2328.90 34.09 2011-06-20 09:20:18.000 171 33400.33 355.44 2328.91 34.09 2011-06-20 09:20:19.000 171 33400.31 355.45 2328.93 34.09 2011-06-20 09:20:20.000 171 33400.31 355.46 2328.99 34.09 2011-06-20 09:20:21.000 171 33400.35 355.46 2328.97 34.09 2011-06-20 09:20:22.000 171 33400.40 355.45 2328.91 34.09 2011-06-20 09:20:23.000 171 33400.44 355.45 2328.89 34.09 2011-06-20 09:20:24.000 171 33400.38 355.46 2328.88 34.09 2011-06-20 09:20:25.000 171 33400.48 355.50 2328.86 34.09 2011-06-20 09:20:26.000 171 33400.48 355.46 2328.84 34.09 2011-06-20 09:20:27.000 171 33400.49 355.43 2328.85 34.09 2011-06-20 09:20:28.000 171 33400.44 355.42 2328.83 34.09 2011-06-20 09:20:29.000 171 33400.48 355.43 2328.85 34.09 2011-06-20 09:20:30.000 171 33400.49 355.41 2328.86 34.09 2011-06-20 09:20:31.000 171 33400.53 355.43 2328.84 34.09 2011-06-20 09:20:32.000 171 33400.66 355.44 2328.83 34.09 2011-06-20 09:20:33.000 171 33400.63 355.40 2328.88 34.09 2011-06-20 09:20:34.000 171 33400.60 355.40 2328.86 34.09 2011-06-20 09:20:35.000 171 33400.67 355.41 2328.76 34.09 2011-06-20 09:20:36.000 171 33400.63 355.41 2328.78 34.09 2011-06-20 09:20:37.000 171 33400.64 355.43 2328.79 34.09 2011-06-20 09:20:38.000 171 33400.65 355.40 2328.78 34.09 2011-06-20 09:20:39.000 171 33400.78 355.41 2328.76 34.09 2011-06-20 09:20:40.000 171 33400.69 355.38 2328.78 34.09 2011-06-20 09:20:41.000 171 33400.70 355.39 2328.69 34.09 2011-06-20 09:20:42.000 171 33400.79 355.39 2328.70 34.09 2011-06-20 09:20:43.000 171 33400.79 355.36 2328.65 34.09 2011-06-20 09:20:44.000 171 33400.78 355.37 2328.78 34.09 2011-06-20 09:20:45.000 171 33400.91 355.36 2328.66 34.09 2011-06-20 09:20:46.000 171 33400.84 355.36 2328.67 34.09 2011-06-20 09:20:47.000 171 33400.91 355.35 2328.70 34.09 2011-06-20 09:20:48.000 171 33400.92 355.38 2328.69 34.09 2011-06-20 09:20:49.000 171 33400.93 355.30 2328.64 34.09 2011-06-20 09:20:50.000 171 33400.93 355.33 2328.58 34.09 2011-06-20 09:20:51.000 171 33400.94 355.36 2328.60 34.09 2011-06-20 09:20:52.000 171 33400.92 355.35 2328.61 34.09 2011-06-20 09:20:53.000 171 33400.95 355.29 2328.52 34.09 2011-06-20 09:20:54.000 171 33400.94 355.32 2328.60 34.09 2011-06-20 09:20:55.000 171 33400.95 355.33 2328.61 34.09 2011-06-20 09:20:56.000 171 33400.96 355.34 2328.58 34.09 2011-06-20 09:20:57.000 171 33400.95 355.29 2328.51 34.09 2011-06-20 09:20:58.000 171 33400.98 355.31 2328.49 34.09 2011-06-20 09:20:59.000 171 33400.93 355.34 2328.55 34.09 2011-06-20 09:21:00.000 171 33401.00 355.27 2328.47 34.09 2011-06-20 09:21:01.000 171 33400.98 355.31 2328.56 34.09 2011-06-20 09:21:02.000 171 33401.10 355.30 2328.51 34.09 2011-06-20 09:21:03.000 171 33401.06 355.31 2328.49 34.09 2011-06-20 09:21:04.000 171 33401.02 355.25 2328.37 34.09 2011-06-20 09:21:05.000 171 33401.07 355.26 2328.47 34.09 2011-06-20 09:21:06.000 171 33401.13 355.27 2328.46 34.09 2011-06-20 09:21:07.000 171 33401.16 355.27 2328.48 34.09 2011-06-20 09:21:08.000 171 33401.05 355.28 2328.35 34.09 2011-06-20 09:21:09.000 171 33400.96 355.24 2328.30 34.09 2011-06-20 09:21:10.000 171 33401.00 355.24 2328.41 34.09 2011-06-20 09:21:11.000 171 33401.07 355.27 2328.49 34.09 2011-06-20 09:21:12.000 171 33401.16 355.24 2328.46 34.09 2011-06-20 09:21:13.000 171 33401.16 355.20 2328.38 34.09 2011-06-20 09:21:14.000 171 33401.10 355.26 2328.33 34.09 2011-06-20 09:21:15.000 171 33400.99 355.24 2328.26 34.09 2011-06-20 09:21:16.000 171 33401.04 355.24 2328.39 34.09 2011-06-20 09:21:17.000 171 33401.10 355.26 2328.32 34.09 2011-06-20 09:21:18.000 171 33401.13 355.19 2328.32 34.09 2011-06-20 09:21:19.000 171 33401.10 355.24 2328.34 34.09 2011-06-20 09:21:20.000 171 33401.06 355.23 2328.29 34.09 2011-06-20 09:21:21.000 171 33401.20 355.27 2328.31 34.09 2011-06-20 09:21:22.000 171 33401.19 355.25 2328.30 34.09 2011-06-20 09:21:23.000 171 33401.07 355.28 2328.27 34.09 2011-06-20 09:21:24.000 171 33401.14 355.23 2328.20 34.09 2011-06-20 09:21:25.000 171 33401.09 355.25 2328.26 34.09 2011-06-20 09:21:26.000 171 33401.17 355.23 2328.27 34.09 2011-06-20 09:21:27.000 171 33401.11 355.25 2328.26 34.09 2011-06-20 09:21:28.000 171 33401.16 355.23 2328.25 34.09 2011-06-20 09:21:29.000 171 33401.18 355.25 2328.21 34.09 2011-06-20 09:21:30.000 171 33401.14 355.23 2328.29 34.09 2011-06-20 09:21:31.000 171 33401.16 355.20 2328.20 34.09 2011-06-20 09:21:32.000 171 33401.11 355.18 2328.21 34.09 2011-06-20 09:21:33.000 171 33401.14 355.23 2328.22 34.09 2011-06-20 09:21:34.000 171 33401.09 355.23 2328.21 34.09 2011-06-20 09:21:35.000 171 33401.08 355.22 2328.16 34.09 2011-06-20 09:21:36.000 171 33401.10 355.23 2328.09 34.09 2011-06-20 09:21:37.000 171 33401.12 355.24 2328.26 34.09 2011-06-20 09:21:38.000 171 33401.03 355.29 2328.21 34.09 2011-06-20 09:21:39.000 171 33401.18 355.25 2328.21 34.09 2011-06-20 09:21:40.000 171 33401.06 355.24 2328.20 34.09 2011-06-20 09:21:41.000 171 33401.00 355.27 2328.15 34.09 2011-06-20 09:21:42.000 171 33401.07 355.29 2328.17 34.09 2011-06-20 09:21:43.000 171 33401.13 355.27 2328.16 34.09 2011-06-20 09:21:44.000 171 33401.06 355.29 2328.19 34.09 2011-06-20 09:21:45.000 171 33401.08 355.29 2328.19 34.09 2011-06-20 09:21:46.000 171 33401.08 355.29 2328.15 34.09 2011-06-20 09:21:47.000 171 33401.06 355.27 2328.18 34.09 2011-06-20 09:21:48.000 171 33401.18 355.24 2328.17 34.09 2011-06-20 09:21:49.000 171 33401.17 355.25 2328.12 34.09 2011-06-20 09:21:50.000 171 33401.16 355.25 2328.23 34.09 2011-06-20 09:21:51.000 171 33401.09 355.29 2328.17 34.09 2011-06-20 09:21:52.000 171 33401.08 355.26 2328.18 34.09 2011-06-20 09:21:53.000 171 33401.14 355.27 2328.26 34.09 2011-06-20 09:21:54.000 171 33401.22 355.25 2328.19 34.09 2011-06-20 09:21:55.000 171 33401.17 355.25 2328.16 34.09 2011-06-20 09:21:56.000 171 33401.15 355.29 2328.14 34.09 2011-06-20 09:21:57.000 171 33401.18 355.21 2328.17 34.09 2011-06-20 09:21:58.000 171 33401.22 355.23 2328.16 34.09 2011-06-20 09:21:59.000 171 33401.11 355.25 2328.13 34.09 2011-06-20 09:22:00.000 171 33401.21 355.25 2328.15 34.09 2011-06-20 09:22:01.000 171 33401.16 355.24 2328.08 34.09 2011-06-20 09:22:02.000 171 33401.14 355.28 2328.05 34.09 2011-06-20 09:22:03.000 171 33401.22 355.29 2328.05 34.09 2011-06-20 09:22:04.000 171 33401.21 355.25 2328.08 34.09 2011-06-20 09:22:05.000 171 33401.18 355.26 2328.12 34.09 2011-06-20 09:22:06.000 171 33401.23 355.27 2328.17 34.09 2011-06-20 09:22:07.000 171 33401.25 355.25 2328.07 34.09 2011-06-20 09:22:08.000 171 33401.24 355.24 2328.11 34.09 2011-06-20 09:22:09.000 171 33401.45 355.28 2328.14 34.09 2011-06-20 09:22:10.000 171 33401.22 355.24 2328.12 34.09 2011-06-20 09:22:11.000 171 33401.37 355.25 2328.18 34.09 2011-06-20 09:22:12.000 171 33401.31 355.25 2328.15 34.09 2011-06-20 09:22:13.000 171 33401.38 355.26 2328.17 34.09 2011-06-20 09:22:14.000 171 33401.24 355.22 2328.04 34.09 2011-06-20 09:22:15.000 171 33401.52 355.19 2328.05 34.08 2011-06-20 09:22:16.000 171 33401.45 355.20 2328.02 34.09 2011-06-20 09:22:17.000 171 33401.45 355.24 2328.07 34.08 2011-06-20 09:22:18.000 171 33401.49 355.23 2327.99 34.08 2011-06-20 09:22:19.000 171 33401.60 355.19 2328.09 34.08 2011-06-20 09:22:20.000 171 33401.55 355.17 2328.07 34.08 2011-06-20 09:22:21.000 171 33401.58 355.20 2328.02 34.08 2011-06-20 09:22:22.000 171 33401.53 355.17 2328.06 34.08 2011-06-20 09:22:23.000 171 33401.63 355.21 2327.96 34.08 2011-06-20 09:22:24.000 171 33401.60 355.14 2328.05 34.08 2011-06-20 09:22:25.000 171 33401.69 355.11 2327.95 34.09 2011-06-20 09:22:26.000 171 33401.61 355.14 2327.97 34.09 2011-06-20 09:22:27.000 171 33401.74 355.14 2327.96 34.09 2011-06-20 09:22:28.000 171 33401.72 355.12 2327.95 34.09 2011-06-20 09:22:29.000 171 33401.76 355.10 2327.90 34.08 2011-06-20 09:22:30.000 171 33401.68 355.07 2327.91 34.08 2011-06-20 09:22:31.000 171 33401.74 355.10 2327.83 34.08 2011-06-20 09:22:32.000 171 33401.69 355.09 2327.74 34.08 2011-06-20 09:22:33.000 171 33401.85 355.08 2327.82 34.08 2011-06-20 09:22:34.000 171 33401.88 355.04 2327.80 34.08 2011-06-20 09:22:35.000 171 33401.78 355.11 2327.86 34.08 2011-06-20 09:22:36.000 171 33401.80 355.03 2327.85 34.08 2011-06-20 09:22:37.000 171 33401.86 355.09 2327.80 34.08 2011-06-20 09:22:38.000 171 33401.85 355.07 2327.78 34.09 2011-06-20 09:22:39.000 171 33401.88 355.04 2327.83 34.09 2011-06-20 09:22:40.000 171 33401.81 355.01 2327.79 34.09 2011-06-20 09:22:41.000 171 33401.79 355.06 2327.69 34.09 2011-06-20 09:22:42.000 171 33401.82 355.04 2327.77 34.08 2011-06-20 09:22:43.000 171 33401.79 355.02 2327.69 34.08 2011-06-20 09:22:44.000 171 33401.85 355.04 2327.70 34.09 2011-06-20 09:22:45.000 171 33401.91 355.04 2327.78 34.09 2011-06-20 09:22:46.000 171 33401.81 355.02 2327.72 34.09 2011-06-20 09:22:47.000 171 33401.81 355.00 2327.68 34.08 2011-06-20 09:22:48.000 171 33401.85 355.02 2327.66 34.08 2011-06-20 09:22:49.000 171 33401.87 355.00 2327.62 34.08 2011-06-20 09:22:50.000 171 33401.85 355.02 2327.63 34.08 2011-06-20 09:22:51.000 171 33401.83 355.01 2327.70 34.08 2011-06-20 09:22:52.000 171 33401.95 355.06 2327.64 34.08 2011-06-20 09:22:53.000 171 33401.95 355.01 2327.61 34.08 2011-06-20 09:22:54.000 171 33402.00 355.01 2327.62 34.08 2011-06-20 09:22:55.000 171 33401.94 355.01 2327.65 34.08 2011-06-20 09:22:56.000 171 33402.06 355.02 2327.65 34.08 2011-06-20 09:22:57.000 171 33401.97 355.01 2327.61 34.08 2011-06-20 09:22:58.000 171 33402.03 355.01 2327.71 34.08 2011-06-20 09:22:59.000 171 33402.12 355.05 2327.63 34.08 2011-06-20 09:23:00.000 171 33402.05 355.00 2327.59 34.08 2011-06-20 09:23:01.000 171 33401.99 355.02 2327.59 34.08 2011-06-20 09:23:02.000 171 33402.04 355.05 2327.53 34.08 2011-06-20 09:23:03.000 171 33402.06 355.03 2327.55 34.09 2011-06-20 09:23:04.000 171 33402.02 355.01 2327.57 34.09 2011-06-20 09:23:05.000 171 33402.08 355.04 2327.51 34.08 2011-06-20 09:23:06.000 171 33402.13 355.02 2327.49 34.08 2011-06-20 09:23:07.000 171 33402.12 354.96 2327.50 34.08 2011-06-20 09:23:08.000 171 33402.13 354.98 2327.52 34.09 2011-06-20 09:23:09.000 171 33402.26 355.00 2327.47 34.08 2011-06-20 09:23:10.000 171 33402.15 355.00 2327.47 34.08 2011-06-20 09:23:11.000 171 33402.21 354.95 2327.46 34.09 2011-06-20 09:23:12.000 171 33402.18 354.97 2327.42 34.09 2011-06-20 09:23:13.000 171 33402.23 354.94 2327.45 34.08 2011-06-20 09:23:14.000 171 33402.15 354.95 2327.41 34.08 2011-06-20 09:23:15.000 171 33402.34 354.94 2327.48 34.09 2011-06-20 09:23:16.000 171 33402.34 354.90 2327.41 34.09 2011-06-20 09:23:17.000 171 33402.26 354.88 2327.35 34.08 2011-06-20 09:23:18.000 171 33402.32 354.86 2327.26 34.08 2011-06-20 09:23:19.000 171 33402.37 354.90 2327.31 34.08 2011-06-20 09:23:20.000 171 33402.23 354.88 2327.37 34.08 2011-06-20 09:23:21.000 171 33402.37 354.83 2327.27 34.08 2011-06-20 09:23:22.000 171 33402.37 354.81 2327.33 34.08 2011-06-20 09:23:23.000 171 33402.38 354.79 2327.21 34.08 2011-06-20 09:23:24.000 171 33402.37 354.82 2327.19 34.08 2011-06-20 09:23:25.000 171 33402.38 354.84 2327.23 34.08 2011-06-20 09:23:26.000 171 33402.34 354.83 2327.25 34.08 2011-06-20 09:23:27.000 171 33402.36 354.81 2327.27 34.08 2011-06-20 09:23:28.000 171 33402.32 354.86 2327.24 34.08 2011-06-20 09:23:29.000 171 33402.36 354.86 2327.22 34.08 2011-06-20 09:23:30.000 171 33402.33 354.77 2327.22 34.08 2011-06-20 09:23:31.000 171 33402.37 354.81 2327.17 34.08 2011-06-20 09:23:32.000 171 33402.40 354.81 2327.15 34.08 2011-06-20 09:23:33.000 171 33402.34 354.85 2327.15 34.08 2011-06-20 09:23:34.000 171 33402.29 354.81 2327.14 34.09 2011-06-20 09:23:35.000 171 33402.31 354.83 2327.18 34.08 2011-06-20 09:23:36.000 171 33402.37 354.77 2327.26 34.09 2011-06-20 09:23:37.000 171 33402.25 354.81 2327.24 34.08 2011-06-20 09:23:38.000 171 33402.23 354.78 2327.09 34.09 2011-06-20 09:23:39.000 171 33402.27 354.82 2327.21 34.09 2011-06-20 09:23:40.000 171 33402.28 354.83 2327.21 34.09 2011-06-20 09:23:41.000 171 33402.27 354.76 2327.19 34.09 2011-06-20 09:23:42.000 171 33402.33 354.82 2327.13 34.09 2011-06-20 09:23:43.000 171 33402.32 354.84 2327.21 34.09 2011-06-20 09:23:44.000 171 33402.23 354.79 2327.16 34.09 2011-06-20 09:23:45.000 171 33402.25 354.87 2327.16 34.08 2011-06-20 09:23:46.000 171 33402.16 354.85 2327.12 34.09 2011-06-20 09:23:47.000 171 33402.21 354.85 2327.09 34.08 2011-06-20 09:23:48.000 171 33402.19 354.90 2327.20 34.09 2011-06-20 09:23:49.000 171 33402.15 354.83 2327.15 34.09 2011-06-20 09:23:50.000 171 33402.15 354.90 2327.21 34.09 2011-06-20 09:23:51.000 171 33402.11 354.86 2327.25 34.09 2011-06-20 09:23:52.000 171 33402.10 354.83 2327.18 34.09 2011-06-20 09:23:53.000 171 33402.17 354.89 2327.25 34.09 2011-06-20 09:23:54.000 171 33402.09 354.86 2327.28 34.08 2011-06-20 09:23:55.000 171 33402.06 354.86 2327.33 34.09 2011-06-20 09:23:56.000 171 33402.05 354.83 2327.28 34.08 2011-06-20 09:23:57.000 171 33402.06 354.86 2327.22 34.08 2011-06-20 09:23:58.000 171 33402.03 354.81 2327.17 34.08 2011-06-20 09:23:59.000 171 33402.06 354.84 2327.30 34.08 2011-06-20 09:24:00.000 171 33401.99 354.83 2327.29 34.08 2011-06-20 09:24:01.000 171 33402.04 354.83 2327.28 34.08 2011-06-20 09:24:02.000 171 33402.00 354.82 2327.32 34.09 2011-06-20 09:24:03.000 171 33401.94 354.83 2327.36 34.08 2011-06-20 09:24:04.000 171 33401.96 354.83 2327.30 34.08 2011-06-20 09:24:05.000 171 33402.01 354.81 2327.26 34.08 2011-06-20 09:24:06.000 171 33402.05 354.79 2327.38 34.08 2011-06-20 09:24:07.000 171 33402.03 354.79 2327.26 34.08 2011-06-20 09:24:08.000 171 33401.99 354.77 2327.34 34.08 2011-06-20 09:24:09.000 171 33402.03 354.77 2327.23 34.08 2011-06-20 09:24:10.000 171 33402.02 354.76 2327.29 34.08 2011-06-20 09:24:11.000 171 33402.06 354.77 2327.27 34.08 2011-06-20 09:24:12.000 171 33402.03 354.74 2327.31 34.08 2011-06-20 09:24:13.000 171 33401.97 354.76 2327.28 34.08 2011-06-20 09:24:14.000 171 33402.09 354.74 2327.38 34.08 2011-06-20 09:24:15.000 171 33402.12 354.77 2327.31 34.08 2011-06-20 09:24:16.000 171 33402.09 354.76 2327.37 34.08 2011-06-20 09:24:17.000 171 33402.12 354.73 2327.39 34.08 2011-06-20 09:24:18.000 171 33402.11 354.75 2327.33 34.08 2011-06-20 09:24:19.000 171 33402.18 354.67 2327.39 34.08 2011-06-20 09:24:20.000 171 33402.24 354.67 2327.35 34.08 2011-06-20 09:24:21.000 171 33402.24 354.71 2327.25 34.08 2011-06-20 09:24:22.000 171 33402.29 354.68 2327.26 34.08 2011-06-20 09:24:23.000 171 33402.25 354.69 2327.26 34.08 2011-06-20 09:24:24.000 171 33402.27 354.68 2327.35 34.08 2011-06-20 09:24:25.000 171 33402.32 354.64 2327.28 34.08 2011-06-20 09:24:26.000 171 33402.29 354.65 2327.25 34.08 2011-06-20 09:24:27.000 171 33402.37 354.64 2327.21 34.08 2011-06-20 09:24:28.000 171 33402.37 354.63 2327.22 34.08 2011-06-20 09:24:29.000 171 33402.36 354.60 2327.25 34.08 2011-06-20 09:24:30.000 171 33402.44 354.61 2327.20 34.08 2011-06-20 09:24:31.000 171 33402.39 354.63 2327.14 34.08 2011-06-20 09:24:32.000 171 33402.49 354.64 2327.21 34.08 2011-06-20 09:24:33.000 171 33402.52 354.59 2327.23 34.08 2011-06-20 09:24:34.000 171 33402.46 354.61 2327.28 34.08 2011-06-20 09:24:35.000 171 33402.58 354.63 2327.20 34.08 2011-06-20 09:24:36.000 171 33402.55 354.57 2327.15 34.08 2011-06-20 09:24:37.000 171 33402.56 354.58 2327.19 34.08 2011-06-20 09:24:38.000 171 33402.62 354.57 2327.14 34.08 2011-06-20 09:24:39.000 171 33402.68 354.59 2327.15 34.08 2011-06-20 09:24:40.000 171 33402.59 354.57 2327.17 34.08 2011-06-20 09:24:41.000 171 33402.74 354.57 2327.14 34.08 2011-06-20 09:24:42.000 171 33402.72 354.58 2327.09 34.08 2011-06-20 09:24:43.000 171 33402.74 354.58 2327.11 34.08 2011-06-20 09:24:44.000 171 33402.72 354.56 2326.97 34.08 2011-06-20 09:24:45.000 171 33402.71 354.57 2327.01 34.08 2011-06-20 09:24:46.000 171 33402.78 354.57 2327.01 34.08 2011-06-20 09:24:47.000 171 33402.77 354.55 2326.92 34.08 2011-06-20 09:24:48.000 171 33402.78 354.54 2326.91 34.08 2011-06-20 09:24:49.000 171 33402.81 354.54 2326.99 34.08 2011-06-20 09:24:50.000 171 33402.84 354.57 2326.88 34.08 2011-06-20 09:24:51.000 171 33402.74 354.53 2327.01 34.08 2011-06-20 09:24:52.000 171 33402.82 354.53 2327.07 34.08 2011-06-20 09:24:53.000 171 33402.80 354.56 2326.87 34.08 2011-06-20 09:24:54.000 171 33402.85 354.56 2326.86 34.08 2011-06-20 09:24:55.000 171 33402.74 354.51 2326.95 34.08 2011-06-20 09:24:56.000 171 33402.80 354.55 2326.92 34.08 2011-06-20 09:24:57.000 171 33402.94 354.54 2326.91 34.08 2011-06-20 09:24:58.000 171 33402.81 354.51 2326.87 34.08 2011-06-20 09:24:59.000 171 33402.83 354.54 2326.95 34.08 2011-06-20 09:25:00.000 171 33402.81 354.52 2326.87 34.08 2011-06-20 09:25:01.000 171 33402.81 354.52 2326.82 34.08 2011-06-20 09:25:02.000 171 33402.76 354.55 2326.86 34.08 2011-06-20 09:25:03.000 171 33402.84 354.57 2326.87 34.08 2011-06-20 09:25:04.000 171 33402.72 354.53 2326.90 34.08 2011-06-20 09:25:05.000 171 33402.83 354.54 2326.77 34.08 2011-06-20 09:25:06.000 171 33402.66 354.55 2326.84 34.08 2011-06-20 09:25:07.000 171 33402.81 354.56 2326.80 34.08 2011-06-20 09:25:08.000 171 33402.69 354.59 2326.81 34.08 2011-06-20 09:25:09.000 171 33402.64 354.54 2326.89 34.08 2011-06-20 09:25:10.000 171 33402.75 354.54 2326.95 34.08 2011-06-20 09:25:11.000 171 33402.73 354.51 2326.75 34.08 2011-06-20 09:25:12.000 171 33402.67 354.57 2326.87 34.08 2011-06-20 09:25:13.000 171 33402.55 354.58 2326.86 34.08 2011-06-20 09:25:14.000 171 33402.62 354.54 2326.84 34.08 2011-06-20 09:25:15.000 171 33402.66 354.54 2326.87 34.08 2011-06-20 09:25:16.000 171 33402.62 354.55 2326.86 34.08 2011-06-20 09:25:17.000 171 33402.62 354.59 2326.90 34.08 2011-06-20 09:25:18.000 171 33402.53 354.59 2326.86 34.08 2011-06-20 09:25:19.000 171 33402.53 354.62 2326.81 34.08 2011-06-20 09:25:20.000 171 33402.56 354.65 2326.83 34.08 2011-06-20 09:25:21.000 171 33402.64 354.58 2326.90 34.08 2011-06-20 09:25:22.000 171 33402.56 354.61 2326.88 34.08 2011-06-20 09:25:23.000 171 33402.52 354.63 2326.93 34.08 2011-06-20 09:25:24.000 171 33402.52 354.65 2326.93 34.08 2011-06-20 09:25:25.000 171 33402.43 354.66 2326.91 34.08 2011-06-20 09:25:26.000 171 33402.50 354.65 2326.89 34.08 2011-06-20 09:25:27.000 171 33402.49 354.65 2326.89 34.08 2011-06-20 09:25:28.000 171 33402.47 354.65 2326.88 34.08 2011-06-20 09:25:29.000 171 33402.42 354.66 2326.88 34.08 2011-06-20 09:25:30.000 171 33402.47 354.68 2326.93 34.08 2011-06-20 09:25:31.000 171 33402.42 354.63 2326.87 34.08 2011-06-20 09:25:32.000 171 33402.42 354.63 2326.91 34.08 2011-06-20 09:25:33.000 171 33402.41 354.61 2326.86 34.08 2011-06-20 09:25:34.000 171 33402.44 354.62 2326.86 34.08 2011-06-20 09:25:35.000 171 33402.45 354.61 2326.97 34.08 2011-06-20 09:25:36.000 171 33402.47 354.66 2326.95 34.08 2011-06-20 09:25:37.000 171 33402.47 354.66 2326.87 34.08 2011-06-20 09:25:38.000 171 33402.33 354.61 2326.93 34.08 2011-06-20 09:25:39.000 171 33402.43 354.63 2326.95 34.08 2011-06-20 09:25:40.000 171 33402.49 354.66 2326.87 34.08 2011-06-20 09:25:41.000 171 33402.45 354.66 2326.91 34.08 2011-06-20 09:25:42.000 171 33402.47 354.64 2326.86 34.08 2011-06-20 09:25:43.000 171 33402.44 354.67 2326.90 34.08 2011-06-20 09:25:44.000 171 33402.46 354.63 2326.83 34.08 2011-06-20 09:25:45.000 171 33402.58 354.61 2326.86 34.08 2011-06-20 09:25:46.000 171 33402.51 354.57 2326.83 34.08 2011-06-20 09:25:47.000 171 33402.53 354.62 2326.85 34.08 2011-06-20 09:25:48.000 171 33402.55 354.62 2326.81 34.08 2011-06-20 09:25:49.000 171 33402.55 354.53 2326.91 34.08 2011-06-20 09:25:50.000 171 33402.56 354.59 2326.84 34.08 2011-06-20 09:25:51.000 171 33402.63 354.57 2326.89 34.08 2011-06-20 09:25:52.000 171 33402.57 354.56 2326.87 34.08 2011-06-20 09:25:53.000 171 33402.69 354.58 2326.91 34.08 2011-06-20 09:25:54.000 171 33402.72 354.60 2326.89 34.08 2011-06-20 09:25:55.000 171 33402.61 354.58 2326.83 34.08 2011-06-20 09:25:56.000 171 33402.68 354.56 2326.92 34.08 2011-06-20 09:25:57.000 171 33402.69 354.55 2326.85 34.08 2011-06-20 09:25:58.000 171 33402.71 354.55 2326.83 34.08 2011-06-20 09:25:59.000 171 33402.67 354.57 2326.79 34.08 2011-06-20 09:26:00.000 171 33402.76 354.55 2326.81 34.08 2011-06-20 09:26:01.000 171 33402.79 354.55 2326.78 34.08 2011-06-20 09:26:02.000 171 33402.75 354.51 2326.82 34.08 2011-06-20 09:26:03.000 171 33402.89 354.52 2326.77 34.08 2011-06-20 09:26:04.000 171 33402.81 354.51 2326.77 34.08 2011-06-20 09:26:05.000 171 33402.86 354.47 2326.78 34.08 2011-06-20 09:26:06.000 171 33403.00 354.55 2326.77 34.08 2011-06-20 09:26:07.000 171 33402.89 354.55 2326.80 34.08 2011-06-20 09:26:08.000 171 33402.91 354.45 2326.72 34.08 2011-06-20 09:26:09.000 171 33402.92 354.49 2326.70 34.08 2011-06-20 09:26:10.000 171 33402.82 354.48 2326.68 34.08 2011-06-20 09:26:11.000 171 33402.98 354.46 2326.71 34.08 2011-06-20 09:26:12.000 171 33403.02 354.44 2326.71 34.08 2011-06-20 09:26:13.000 171 33403.03 354.48 2326.75 34.08 2011-06-20 09:26:14.000 171 33402.99 354.46 2326.78 34.08 2011-06-20 09:26:15.000 171 33402.92 354.43 2326.68 34.08 2011-06-20 09:26:16.000 171 33403.02 354.42 2326.75 34.08 2011-06-20 09:26:17.000 171 33403.07 354.41 2326.63 34.08 2011-06-20 09:26:18.000 171 33403.14 354.43 2326.68 34.08 2011-06-20 09:26:19.000 171 33403.25 354.43 2326.64 34.08 2011-06-20 09:26:20.000 171 33403.06 354.40 2326.59 34.08 2011-06-20 09:26:21.000 171 33403.12 354.42 2326.58 34.08 2011-06-20 09:26:22.000 171 33403.14 354.38 2326.59 34.08 2011-06-20 09:26:23.000 171 33403.21 354.39 2326.57 34.08 2011-06-20 09:26:24.000 171 33403.25 354.40 2326.54 34.08 2011-06-20 09:26:25.000 171 33403.27 354.38 2326.58 34.08 2011-06-20 09:26:26.000 171 33403.19 354.39 2326.48 34.08 2011-06-20 09:26:27.000 171 33403.25 354.40 2326.46 34.08 2011-06-20 09:26:28.000 171 33403.32 354.35 2326.43 34.08 2011-06-20 09:26:29.000 171 33403.37 354.34 2326.51 34.08 2011-06-20 09:26:30.000 171 33403.30 354.37 2326.44 34.08 2011-06-20 09:26:31.000 171 33403.37 354.39 2326.46 34.08 2011-06-20 09:26:32.000 171 33403.36 354.40 2326.41 34.08 2011-06-20 09:26:33.000 171 33403.39 354.38 2326.42 34.08 2011-06-20 09:26:34.000 171 33403.36 354.39 2326.40 34.08 2011-06-20 09:26:35.000 171 33403.44 354.35 2326.48 34.08 2011-06-20 09:26:36.000 171 33403.47 354.34 2326.44 34.08 2011-06-20 09:26:37.000 171 33403.40 354.35 2326.36 34.08 2011-06-20 09:26:38.000 171 33403.48 354.32 2326.31 34.08 2011-06-20 09:26:39.000 171 33403.40 354.34 2326.28 34.08 2011-06-20 09:26:40.000 171 33403.51 354.30 2326.24 34.08 2011-06-20 09:26:41.000 171 33403.51 354.34 2326.33 34.08 2011-06-20 09:26:42.000 171 33403.49 354.32 2326.27 34.08 2011-06-20 09:26:43.000 171 33403.46 354.32 2326.26 34.08 2011-06-20 09:26:44.000 171 33403.48 354.34 2326.30 34.08 2011-06-20 09:26:45.000 171 33403.47 354.32 2326.23 34.08 2011-06-20 09:26:46.000 171 33403.53 354.32 2326.22 34.08 2011-06-20 09:26:47.000 171 33403.51 354.29 2326.24 34.08 2011-06-20 09:26:48.000 171 33403.54 354.33 2326.32 34.08 2011-06-20 09:26:49.000 171 33403.45 354.34 2326.29 34.08 2011-06-20 09:26:50.000 171 33403.59 354.34 2326.24 34.08 2011-06-20 09:26:51.000 171 33403.52 354.32 2326.30 34.08 2011-06-20 09:26:52.000 171 33403.56 354.30 2326.28 34.08 2011-06-20 09:26:53.000 171 33403.57 354.38 2326.22 34.08 2011-06-20 09:26:54.000 171 33403.55 354.32 2326.19 34.08 2011-06-20 09:26:55.000 171 33403.47 354.32 2326.23 34.08 2011-06-20 09:26:56.000 171 33403.46 354.36 2326.15 34.08 2011-06-20 09:26:57.000 171 33403.58 354.32 2326.22 34.08 2011-06-20 09:26:58.000 171 33403.49 354.36 2326.21 34.08 2011-06-20 09:26:59.000 171 33403.51 354.32 2326.21 34.08 2011-06-20 09:27:00.000 171 33403.52 354.36 2326.25 34.08 2011-06-20 09:27:01.000 171 33403.54 354.33 2326.12 34.08 2011-06-20 09:27:02.000 171 33403.55 354.37 2326.18 34.08 2011-06-20 09:27:03.000 171 33403.55 354.38 2326.09 34.08 2011-06-20 09:27:04.000 171 33403.49 354.38 2326.15 34.08 2011-06-20 09:27:05.000 171 33403.51 354.37 2326.18 34.08 2011-06-20 09:27:06.000 171 33403.42 354.35 2326.30 34.08 2011-06-20 09:27:07.000 171 33403.40 354.38 2326.14 34.08 2011-06-20 09:27:08.000 171 33403.50 354.31 2326.16 34.08 2011-06-20 09:27:09.000 171 33403.48 354.35 2326.16 34.08 2011-06-20 09:27:10.000 171 33403.46 354.35 2326.16 34.08 2011-06-20 09:27:11.000 171 33403.55 354.42 2326.13 34.08 2011-06-20 09:27:12.000 171 33403.53 354.35 2326.08 34.08 2011-06-20 09:27:13.000 171 33403.51 354.38 2326.16 34.08 2011-06-20 09:27:14.000 171 33403.55 354.40 2326.13 34.08 2011-06-20 09:27:15.000 171 33403.44 354.33 2326.15 34.08 2011-06-20 09:27:16.000 171 33403.60 354.33 2326.10 34.08 2011-06-20 09:27:17.000 171 33403.54 354.37 2326.15 34.08 2011-06-20 09:27:18.000 171 33403.47 354.34 2326.18 34.08 2011-06-20 09:27:19.000 171 33403.49 354.36 2326.11 34.08 2011-06-20 09:27:20.000 171 33403.55 354.36 2326.10 34.08 2011-06-20 09:27:21.000 171 33403.50 354.37 2326.12 34.08 2011-06-20 09:27:22.000 171 33403.59 354.37 2326.14 34.08 2011-06-20 09:27:23.000 171 33403.51 354.33 2326.11 34.08 2011-06-20 09:27:24.000 171 33403.55 354.34 2326.12 34.08 2011-06-20 09:27:25.000 171 33403.57 354.34 2326.21 34.08 2011-06-20 09:27:26.000 171 33403.58 354.32 2326.12 34.07 2011-06-20 09:27:27.000 171 33403.49 354.32 2326.15 34.07 2011-06-20 09:27:28.000 171 33403.56 354.35 2326.16 34.07 2011-06-20 09:27:29.000 171 33403.65 354.25 2326.13 34.07 2011-06-20 09:27:30.000 171 33403.68 354.28 2326.15 34.07 2011-06-20 09:27:31.000 171 33403.59 354.27 2326.14 34.07 2011-06-20 09:27:32.000 171 33403.65 354.26 2326.06 34.07 2011-06-20 09:27:33.000 171 33403.64 354.26 2326.03 34.07 2011-06-20 09:27:34.000 171 33403.64 354.29 2326.03 34.07 2011-06-20 09:27:35.000 171 33403.73 354.26 2326.11 34.07 2011-06-20 09:27:36.000 171 33403.75 354.27 2326.16 34.07 2011-06-20 09:27:37.000 171 33403.68 354.26 2326.07 34.07 2011-06-20 09:27:38.000 171 33403.77 354.24 2326.07 34.07 2011-06-20 09:27:39.000 171 33403.68 354.22 2326.01 34.07 2011-06-20 09:27:40.000 171 33403.70 354.24 2326.01 34.07 2011-06-20 09:27:41.000 171 33403.77 354.24 2326.01 34.07 2011-06-20 09:27:42.000 171 33403.83 354.23 2326.00 34.07 2011-06-20 09:27:43.000 171 33403.86 354.19 2326.01 34.07 2011-06-20 09:27:44.000 171 33403.80 354.17 2326.01 34.07 2011-06-20 09:27:45.000 171 33403.80 354.21 2325.96 34.07 2011-06-20 09:27:46.000 171 33403.85 354.17 2325.91 34.07 2011-06-20 09:27:47.000 171 33403.82 354.17 2325.91 34.07 2011-06-20 09:27:48.000 171 33403.86 354.18 2325.97 34.07 2011-06-20 09:27:49.000 171 33403.76 354.13 2325.89 34.07 2011-06-20 09:27:50.000 171 33403.90 354.17 2325.97 34.07 2011-06-20 09:27:51.000 171 33403.93 354.19 2325.94 34.07 2011-06-20 09:27:52.000 171 33403.84 354.14 2325.88 34.07 2011-06-20 09:27:53.000 171 33403.88 354.14 2325.93 34.07 2011-06-20 09:27:54.000 171 33403.91 354.12 2325.95 34.07 2011-06-20 09:27:55.000 171 33403.87 354.12 2325.94 34.07 2011-06-20 09:27:56.000 171 33404.04 354.09 2325.85 34.07 2011-06-20 09:27:57.000 171 33403.98 354.11 2325.83 34.07 2011-06-20 09:27:58.000 171 33403.93 354.11 2325.84 34.07 2011-06-20 09:27:59.000 171 33403.93 354.07 2325.84 34.07 2011-06-20 09:28:00.000 171 33403.96 354.11 2325.87 34.07 2011-06-20 09:28:01.000 171 33404.04 354.03 2325.83 34.07 2011-06-20 09:28:02.000 171 33404.05 354.07 2325.82 34.07 2011-06-20 09:28:03.000 171 33403.89 354.05 2325.80 34.07 2011-06-20 09:28:04.000 171 33403.89 354.03 2325.80 34.07 2011-06-20 09:28:05.000 171 33403.94 354.04 2325.84 34.07 2011-06-20 09:28:06.000 171 33403.99 354.03 2325.82 34.07 2011-06-20 09:28:07.000 171 33404.01 354.03 2325.82 34.07 2011-06-20 09:28:08.000 171 33404.00 354.06 2325.78 34.07 2011-06-20 09:28:09.000 171 33404.02 354.05 2325.77 34.07 2011-06-20 09:28:10.000 171 33403.98 354.03 2325.78 34.07 2011-06-20 09:28:11.000 171 33404.04 354.01 2325.71 34.07 2011-06-20 09:28:12.000 171 33403.96 354.01 2325.82 34.07 2011-06-20 09:28:13.000 171 33403.90 354.04 2325.71 34.07 2011-06-20 09:28:14.000 171 33404.04 354.01 2325.76 34.07 2011-06-20 09:28:15.000 171 33403.95 354.03 2325.80 34.07 2011-06-20 09:28:16.000 171 33403.96 354.05 2325.75 34.07 2011-06-20 09:28:17.000 171 33403.99 354.05 2325.75 34.07 2011-06-20 09:28:18.000 171 33403.92 354.02 2325.76 34.07 2011-06-20 09:28:19.000 171 33403.83 354.02 2325.75 34.07 2011-06-20 09:28:20.000 171 33404.07 354.03 2325.78 34.07 2011-06-20 09:28:21.000 171 33403.91 354.04 2325.72 34.07 2011-06-20 09:28:22.000 171 33403.95 354.05 2325.65 34.07 2011-06-20 09:28:23.000 171 33403.97 354.03 2325.67 34.07 2011-06-20 09:28:24.000 171 33403.91 354.04 2325.71 34.07 2011-06-20 09:28:25.000 171 33403.92 354.06 2325.81 34.07 2011-06-20 09:28:26.000 171 33403.87 354.05 2325.72 34.07 2011-06-20 09:28:27.000 171 33403.89 354.08 2325.69 34.07 2011-06-20 09:28:28.000 171 33403.86 354.06 2325.72 34.07 2011-06-20 09:28:29.000 171 33403.93 354.07 2325.67 34.07 2011-06-20 09:28:30.000 171 33403.86 354.05 2325.72 34.07 2011-06-20 09:28:31.000 171 33403.85 354.05 2325.69 34.07 2011-06-20 09:28:32.000 171 33403.70 354.07 2325.74 34.07 2011-06-20 09:28:33.000 171 33403.86 354.08 2325.68 34.07 2011-06-20 09:28:34.000 171 33403.79 354.06 2325.69 34.07 2011-06-20 09:28:35.000 171 33403.86 354.01 2325.81 34.07 2011-06-20 09:28:36.000 171 33403.71 354.05 2325.66 34.07 2011-06-20 09:28:37.000 171 33403.79 354.08 2325.77 34.07 2011-06-20 09:28:38.000 171 33403.74 354.04 2325.68 34.07 2011-06-20 09:28:39.000 171 33403.62 354.06 2325.71 34.07 2011-06-20 09:28:40.000 171 33403.72 354.08 2325.66 34.07 2011-06-20 09:28:41.000 171 33403.72 354.08 2325.70 34.07 2011-06-20 09:28:42.000 171 33403.67 354.07 2325.73 34.07 2011-06-20 09:28:43.000 171 33403.58 354.07 2325.72 34.07 2011-06-20 09:28:44.000 171 33403.71 354.07 2325.79 34.07 2011-06-20 09:28:45.000 171 33403.69 354.06 2325.66 34.07 2011-06-20 09:28:46.000 171 33403.70 354.05 2325.69 34.07 2011-06-20 09:28:47.000 171 33403.71 354.07 2325.82 34.07 2011-06-20 09:28:48.000 171 33403.64 354.07 2325.66 34.07 2011-06-20 09:28:49.000 171 33403.69 354.10 2325.74 34.07 2011-06-20 09:28:50.000 171 33403.60 354.07 2325.78 34.07 2011-06-20 09:28:51.000 171 33403.65 354.11 2325.76 34.07 2011-06-20 09:28:52.000 171 33403.65 354.11 2325.77 34.07 2011-06-20 09:28:53.000 171 33403.73 354.10 2325.82 34.07 2011-06-20 09:28:54.000 171 33403.65 354.06 2325.67 34.07 2011-06-20 09:28:55.000 171 33403.72 354.08 2325.75 34.07 2011-06-20 09:28:56.000 171 33403.88 354.07 2325.82 34.07 2011-06-20 09:28:57.000 171 33403.64 354.07 2325.80 34.07 2011-06-20 09:28:58.000 171 33403.65 354.07 2325.82 34.07 2011-06-20 09:28:59.000 171 33403.73 354.06 2325.73 34.07 2011-06-20 09:29:00.000 171 33403.71 354.05 2325.77 34.07 2011-06-20 09:29:01.000 171 33403.76 354.05 2325.74 34.07 2011-06-20 09:29:02.000 171 33403.73 354.05 2325.78 34.07 2011-06-20 09:29:03.000 171 33403.71 354.05 2325.84 34.07 2011-06-20 09:29:04.000 171 33403.69 354.02 2325.80 34.07 2011-06-20 09:29:05.000 171 33403.75 354.08 2325.72 34.07 2011-06-20 09:29:06.000 171 33403.73 354.06 2325.76 34.07 2011-06-20 09:29:07.000 171 33403.73 354.05 2325.72 34.07 2011-06-20 09:29:08.000 171 33403.73 354.05 2325.75 34.07 2011-06-20 09:29:09.000 171 33403.65 354.12 2325.78 34.07 2011-06-20 09:29:10.000 171 33403.71 354.02 2325.76 34.07 2011-06-20 09:29:11.000 171 33403.72 354.05 2325.82 34.07 2011-06-20 09:29:12.000 171 33403.74 354.02 2325.73 34.07 2011-06-20 09:29:13.000 171 33403.82 354.05 2325.76 34.07 2011-06-20 09:29:14.000 171 33403.82 354.01 2325.71 34.07 2011-06-20 09:29:15.000 171 33403.72 354.06 2325.72 34.07 2011-06-20 09:29:16.000 171 33403.75 354.05 2325.76 34.07 2011-06-20 09:29:17.000 171 33403.76 354.02 2325.78 34.07 2011-06-20 09:29:18.000 171 33403.83 354.01 2325.69 34.07 2011-06-20 09:29:19.000 171 33403.79 353.99 2325.71 34.07 2011-06-20 09:29:20.000 171 33403.79 354.01 2325.61 34.07 2011-06-20 09:29:21.000 171 33403.74 354.02 2325.70 34.07 2011-06-20 09:29:22.000 171 33403.71 353.98 2325.69 34.07 2011-06-20 09:29:23.000 171 33403.68 353.99 2325.69 34.07 2011-06-20 09:29:24.000 171 33403.70 354.03 2325.64 34.07 2011-06-20 09:29:25.000 171 33403.73 353.97 2325.77 34.07 2011-06-20 09:29:26.000 171 33403.67 353.98 2325.74 34.07 2011-06-20 09:29:27.000 171 33403.67 353.98 2325.70 34.07 2011-06-20 09:29:28.000 171 33403.70 353.95 2325.68 34.07 2011-06-20 09:29:29.000 171 33403.70 354.03 2325.70 34.07 2011-06-20 09:29:30.000 171 33403.73 354.02 2325.64 34.07 2011-06-20 09:29:31.000 171 33403.72 353.99 2325.65 34.07 2011-06-20 09:29:32.000 171 33403.71 353.99 2325.62 34.07 2011-06-20 09:29:33.000 171 33403.62 354.02 2325.68 34.07 2011-06-20 09:29:34.000 171 33403.57 354.00 2325.67 34.07 2011-06-20 09:29:35.000 171 33403.59 353.99 2325.68 34.07 2011-06-20 09:29:36.000 171 33403.64 354.01 2325.72 34.07 2011-06-20 09:29:37.000 171 33403.60 354.05 2325.63 34.07 2011-06-20 09:29:38.000 171 33403.66 354.04 2325.74 34.07 2011-06-20 09:29:39.000 171 33403.60 354.06 2325.69 34.07 2011-06-20 09:29:40.000 171 33403.60 354.01 2325.63 34.07 2011-06-20 09:29:41.000 171 33403.52 354.02 2325.66 34.07 2011-06-20 09:29:42.000 171 33403.52 354.06 2325.72 34.07 2011-06-20 09:29:43.000 171 33403.49 354.04 2325.71 34.07 2011-06-20 09:29:44.000 171 33403.45 354.03 2325.63 34.07 2011-06-20 09:29:45.000 171 33403.54 354.10 2325.65 34.07 2011-06-20 09:29:46.000 171 33403.53 354.05 2325.68 34.07 2011-06-20 09:29:47.000 171 33403.62 354.06 2325.65 34.07 2011-06-20 09:29:48.000 171 33403.56 354.04 2325.57 34.07 2011-06-20 09:29:49.000 171 33403.52 354.03 2325.68 34.07 2011-06-20 09:29:50.000 171 33403.60 354.07 2325.66 34.07 2011-06-20 09:29:51.000 171 33403.55 354.12 2325.69 34.07 2011-06-20 09:29:52.000 171 33403.54 354.09 2325.68 34.07 2011-06-20 09:29:53.000 171 33403.57 354.09 2325.67 34.07 2011-06-20 09:29:54.000 171 33403.55 354.12 2325.72 34.07 2011-06-20 09:29:55.000 171 33403.55 354.05 2325.70 34.07 2011-06-20 09:29:56.000 171 33403.48 354.05 2325.70 34.07 2011-06-20 09:29:57.000 171 33403.63 354.07 2325.78 34.07 2011-06-20 09:29:58.000 171 33403.56 354.07 2325.68 34.07 2011-06-20 09:29:59.000 171 33403.58 354.07 2325.69 34.07 2011-06-20 09:30:00.000 171 33403.61 354.06 2325.72 34.07 2011-06-20 09:30:01.000 171 33403.61 354.08 2325.57 34.07 2011-06-20 09:30:02.000 171 33403.50 354.09 2325.70 34.07 2011-06-20 09:30:03.000 171 33403.74 354.10 2325.74 34.07 2011-06-20 09:30:04.000 171 33403.54 354.05 2325.69 34.07 2011-06-20 09:30:05.000 171 33403.55 354.05 2325.70 34.07 2011-06-20 09:30:06.000 171 33403.57 354.10 2325.63 34.07 2011-06-20 09:30:07.000 171 33403.61 354.06 2325.70 34.07 2011-06-20 09:30:08.000 171 33403.64 354.12 2325.65 34.07 2011-06-20 09:30:09.000 171 33403.73 354.10 2325.71 34.07 2011-06-20 09:30:10.000 171 33403.58 354.12 2325.68 34.07 2011-06-20 09:30:11.000 171 33403.57 354.09 2325.62 34.07 2011-06-20 09:30:12.000 171 33403.57 354.06 2325.65 34.07 2011-06-20 09:30:13.000 171 33403.49 354.09 2325.59 34.07 2011-06-20 09:30:14.000 171 33403.55 354.14 2325.59 34.07 2011-06-20 09:30:15.000 171 33403.64 354.10 2325.63 34.07 2011-06-20 09:30:16.000 171 33403.58 354.10 2325.62 34.07 2011-06-20 09:30:17.000 171 33403.62 354.07 2325.70 34.07 2011-06-20 09:30:18.000 171 33403.60 354.08 2325.66 34.07 2011-06-20 09:30:19.000 171 33403.46 354.09 2325.70 34.07 2011-06-20 09:30:20.000 171 33403.63 354.10 2325.62 34.07 2011-06-20 09:30:21.000 171 33403.57 354.12 2325.69 34.07 2011-06-20 09:30:22.000 171 33403.56 354.12 2325.65 34.07 2011-06-20 09:30:23.000 171 33403.56 354.12 2325.65 34.07 2011-06-20 09:30:24.000 171 33403.57 354.13 2325.66 34.07 2011-06-20 09:30:25.000 171 33403.50 354.11 2325.63 34.07 2011-06-20 09:30:26.000 171 33403.46 354.12 2325.63 34.07 2011-06-20 09:30:27.000 171 33403.56 354.14 2325.74 34.07 2011-06-20 09:30:28.000 171 33403.58 354.14 2325.70 34.07 2011-06-20 09:30:29.000 171 33403.52 354.14 2325.68 34.07 2011-06-20 09:30:30.000 171 33403.55 354.15 2325.69 34.07 2011-06-20 09:30:31.000 171 33403.53 354.15 2325.66 34.07 2011-06-20 09:30:32.000 171 33403.55 354.19 2325.67 34.07 2011-06-20 09:30:33.000 171 33403.49 354.19 2325.69 34.07 2011-06-20 09:30:34.000 171 33403.57 354.18 2325.65 34.07 2011-06-20 09:30:35.000 171 33403.61 354.16 2325.67 34.07 2011-06-20 09:30:36.000 171 33403.57 354.16 2325.60 34.07 2011-06-20 09:30:37.000 171 33403.53 354.14 2325.80 34.07 2011-06-20 09:30:38.000 171 33403.62 354.15 2325.73 34.07 2011-06-20 09:30:39.000 171 33403.61 354.18 2325.66 34.07 2011-06-20 09:30:40.000 171 33403.50 354.20 2325.81 34.07 2011-06-20 09:30:41.000 171 33403.61 354.20 2325.79 34.07 2011-06-20 09:30:42.000 171 33403.60 354.17 2325.67 34.07 2011-06-20 09:30:43.000 171 33403.68 354.14 2325.69 34.07 2011-06-20 09:30:44.000 171 33403.68 354.16 2325.68 34.07 2011-06-20 09:30:45.000 171 33403.59 354.17 2325.72 34.07 2011-06-20 09:30:46.000 171 33403.64 354.19 2325.65 34.07 2011-06-20 09:30:47.000 171 33403.67 354.18 2325.66 34.07 2011-06-20 09:30:48.000 171 33403.75 354.15 2325.70 34.07 2011-06-20 09:30:49.000 171 33403.67 354.13 2325.70 34.07 2011-06-20 09:30:50.000 171 33403.65 354.16 2325.62 34.07 2011-06-20 09:30:51.000 171 33403.74 354.19 2325.66 34.07 2011-06-20 09:30:52.000 171 33403.74 354.16 2325.66 34.07 2011-06-20 09:30:53.000 171 33403.73 354.17 2325.65 34.07 2011-06-20 09:30:54.000 171 33403.76 354.15 2325.69 34.07 2011-06-20 09:30:55.000 171 33403.74 354.21 2325.71 34.07 2011-06-20 09:30:56.000 171 33403.76 354.16 2325.62 34.07 2011-06-20 09:30:57.000 171 33403.77 354.19 2325.55 34.07 2011-06-20 09:30:58.000 171 33403.86 354.13 2325.53 34.07 2011-06-20 09:30:59.000 171 33403.80 354.16 2325.59 34.07 2011-06-20 09:31:00.000 171 33403.78 354.18 2325.69 34.07 2011-06-20 09:31:01.000 171 33403.82 354.14 2325.58 34.07 2011-06-20 09:31:02.000 171 33403.79 354.15 2325.65 34.07 2011-06-20 09:31:03.000 171 33403.90 354.17 2325.54 34.07 2011-06-20 09:31:04.000 171 33403.93 354.18 2325.58 34.07 2011-06-20 09:31:05.000 171 33403.87 354.16 2325.53 34.07 2011-06-20 09:31:06.000 171 33403.89 354.17 2325.59 34.07 2011-06-20 09:31:07.000 171 33403.98 354.14 2325.55 34.07 2011-06-20 09:31:08.000 171 33403.99 354.15 2325.53 34.07 2011-06-20 09:31:09.000 171 33403.89 354.14 2325.49 34.07 2011-06-20 09:31:10.000 171 33403.95 354.16 2325.45 34.07 2011-06-20 09:31:11.000 171 33403.99 354.18 2325.55 34.07 2011-06-20 09:31:12.000 171 33404.05 354.13 2325.49 34.07 2011-06-20 09:31:13.000 171 33403.98 354.12 2325.56 34.07 2011-06-20 09:31:14.000 171 33404.01 354.15 2325.47 34.07 2011-06-20 09:31:15.000 171 33404.02 354.15 2325.50 34.07 2011-06-20 09:31:16.000 171 33404.11 354.17 2325.54 34.07 2011-06-20 09:31:17.000 171 33404.05 354.11 2325.50 34.07 2011-06-20 09:31:18.000 171 33404.10 354.16 2325.39 34.07 2011-06-20 09:31:19.000 171 33404.12 354.11 2325.53 34.07 2011-06-20 09:31:20.000 171 33404.15 354.14 2325.39 34.07 2011-06-20 09:31:21.000 171 33404.17 354.18 2325.47 34.07 2011-06-20 09:31:22.000 171 33404.23 354.15 2325.42 34.07 2011-06-20 09:31:23.000 171 33404.18 354.16 2325.43 34.07 2011-06-20 09:31:24.000 171 33404.18 354.12 2325.47 34.07 2011-06-20 09:31:25.000 171 33404.21 354.09 2325.40 34.07 2011-06-20 09:31:26.000 171 33404.26 354.12 2325.37 34.07 2011-06-20 09:31:27.000 171 33404.20 354.14 2325.35 34.07 2011-06-20 09:31:28.000 171 33404.33 354.09 2325.42 34.07 2011-06-20 09:31:29.000 171 33404.31 354.09 2325.43 34.07 2011-06-20 09:31:30.000 171 33404.36 354.12 2325.44 34.07 2011-06-20 09:31:31.000 171 33404.45 354.12 2325.40 34.07 2011-06-20 09:31:32.000 171 33404.46 354.07 2325.37 34.07 2011-06-20 09:31:33.000 171 33404.32 354.09 2325.30 34.07 2011-06-20 09:31:34.000 171 33404.37 354.12 2325.35 34.07 2011-06-20 09:31:35.000 171 33404.37 354.09 2325.31 34.07 2011-06-20 09:31:36.000 171 33404.43 354.09 2325.32 34.07 2011-06-20 09:31:37.000 171 33404.49 354.09 2325.18 34.07 2011-06-20 09:31:38.000 171 33404.45 354.12 2325.21 34.07 2011-06-20 09:31:39.000 171 33404.46 354.09 2325.27 34.07 2011-06-20 09:31:40.000 171 33404.52 354.07 2325.32 34.07 2011-06-20 09:31:41.000 171 33404.57 354.05 2325.26 34.07 2011-06-20 09:31:42.000 171 33404.63 354.08 2325.19 34.07 2011-06-20 09:31:43.000 171 33404.65 354.07 2325.18 34.07 2011-06-20 09:31:44.000 171 33404.63 354.06 2325.20 34.07 2011-06-20 09:31:45.000 171 33404.61 354.05 2325.26 34.07 2011-06-20 09:31:46.000 171 33404.64 354.08 2325.11 34.07 2011-06-20 09:31:47.000 171 33404.63 354.04 2325.12 34.07 2011-06-20 09:31:48.000 171 33404.67 354.07 2325.15 34.07 2011-06-20 09:31:49.000 171 33404.71 354.04 2325.16 34.07 2011-06-20 09:31:50.000 171 33404.67 354.05 2325.15 34.07 2011-06-20 09:31:51.000 171 33404.69 354.07 2325.08 34.07 2011-06-20 09:31:52.000 171 33404.70 354.07 2325.18 34.07 2011-06-20 09:31:53.000 171 33404.67 354.07 2325.18 34.07 2011-06-20 09:31:54.000 171 33404.70 354.02 2325.15 34.07 2011-06-20 09:31:55.000 171 33404.76 354.05 2325.13 34.07 2011-06-20 09:31:56.000 171 33404.67 354.04 2325.09 34.07 2011-06-20 09:31:57.000 171 33404.72 354.05 2325.10 34.07 2011-06-20 09:31:58.000 171 33404.73 354.05 2325.17 34.07 2011-06-20 09:31:59.000 171 33404.76 354.05 2325.09 34.07 2011-06-20 09:32:00.000 171 33404.70 354.06 2325.10 34.07 2011-06-20 09:32:01.000 171 33404.77 354.07 2325.07 34.07 2011-06-20 09:32:02.000 171 33404.85 354.04 2325.05 34.07 2011-06-20 09:32:03.000 171 33404.78 354.03 2325.07 34.07 2011-06-20 09:32:04.000 171 33404.79 354.04 2325.06 34.07 2011-06-20 09:32:05.000 171 33404.73 354.04 2324.99 34.07 2011-06-20 09:32:06.000 171 33404.78 354.07 2325.06 34.07 2011-06-20 09:32:07.000 171 33404.73 354.05 2325.04 34.07 2011-06-20 09:32:08.000 171 33404.85 354.03 2325.07 34.07 2011-06-20 09:32:09.000 171 33404.77 354.03 2325.10 34.07 2011-06-20 09:32:10.000 171 33404.75 354.06 2325.01 34.07 2011-06-20 09:32:11.000 171 33404.77 354.05 2325.02 34.07 2011-06-20 09:32:12.000 171 33404.85 354.05 2325.18 34.07 2011-06-20 09:32:13.000 171 33404.81 354.09 2325.10 34.07 2011-06-20 09:32:14.000 171 33404.78 354.04 2325.04 34.07 2011-06-20 09:32:15.000 171 33404.78 354.03 2325.03 34.07 2011-06-20 09:32:16.000 171 33404.76 354.03 2325.09 34.07 2011-06-20 09:32:17.000 171 33404.79 354.06 2325.03 34.07 2011-06-20 09:32:18.000 171 33404.86 354.07 2325.08 34.07 2011-06-20 09:32:19.000 171 33404.81 354.04 2325.09 34.07 2011-06-20 09:32:20.000 171 33404.88 354.04 2325.03 34.07 2011-06-20 09:32:21.000 171 33404.81 354.06 2325.07 34.07 2011-06-20 09:32:22.000 171 33404.82 354.06 2325.04 34.07 2011-06-20 09:32:23.000 171 33404.79 354.07 2325.09 34.07 2011-06-20 09:32:24.000 171 33404.85 354.06 2325.05 34.07 2011-06-20 09:32:25.000 171 33404.85 354.02 2325.03 34.07 2011-06-20 09:32:26.000 171 33404.90 354.01 2325.05 34.07 2011-06-20 09:32:27.000 171 33404.79 354.05 2325.10 34.07 2011-06-20 09:32:28.000 171 33405.00 354.00 2325.01 34.07 2011-06-20 09:32:29.000 171 33404.95 353.99 2324.97 34.07 2011-06-20 09:32:30.000 171 33404.95 353.99 2325.04 34.07 2011-06-20 09:32:31.000 171 33404.93 354.05 2325.01 34.07 2011-06-20 09:32:32.000 171 33405.00 353.99 2324.94 34.07 2011-06-20 09:32:33.000 171 33404.88 353.98 2324.94 34.07 2011-06-20 09:32:34.000 171 33405.03 353.98 2324.97 34.07 2011-06-20 09:32:35.000 171 33404.98 353.97 2324.89 34.07 2011-06-20 09:32:36.000 171 33404.96 353.95 2324.94 34.07 2011-06-20 09:32:37.000 171 33404.98 353.96 2324.94 34.07 2011-06-20 09:32:38.000 171 33405.01 353.97 2325.04 34.07 2011-06-20 09:32:39.000 171 33404.96 353.94 2324.97 34.07 2011-06-20 09:32:40.000 171 33405.01 353.95 2325.06 34.07 2011-06-20 09:32:41.000 171 33404.95 353.93 2325.02 34.07 2011-06-20 09:32:42.000 171 33405.07 353.95 2325.05 34.07 2011-06-20 09:32:43.000 171 33405.03 353.93 2324.96 34.07 2011-06-20 09:32:44.000 171 33405.15 353.94 2325.04 34.07 2011-06-20 09:32:45.000 171 33405.04 353.89 2325.04 34.07 2011-06-20 09:32:46.000 171 33404.98 353.93 2325.04 34.07 2011-06-20 09:32:47.000 171 33405.01 353.86 2325.04 34.07 2011-06-20 09:32:48.000 171 33405.08 353.93 2325.04 34.07 2011-06-20 09:32:49.000 171 33405.03 353.94 2325.02 34.07 2011-06-20 09:32:50.000 171 33405.15 353.92 2325.01 34.07 2011-06-20 09:32:51.000 171 33405.16 353.86 2325.03 34.07 2011-06-20 09:32:52.000 171 33405.06 353.91 2324.94 34.07 2011-06-20 09:32:53.000 171 33405.08 353.91 2324.93 34.07 2011-06-20 09:32:54.000 171 33405.14 353.94 2324.87 34.07 2011-06-20 09:32:55.000 171 33405.16 353.91 2325.05 34.07 2011-06-20 09:32:56.000 171 33405.14 353.90 2325.00 34.07 2011-06-20 09:32:57.000 171 33405.16 353.89 2324.99 34.07 2011-06-20 09:32:58.000 171 33405.13 353.90 2324.95 34.07 2011-06-20 09:32:59.000 171 33405.20 353.89 2324.91 34.07 2011-06-20 09:33:00.000 171 33405.26 353.91 2324.91 34.07 2011-06-20 09:33:01.000 171 33405.20 353.88 2325.00 34.07 2011-06-20 09:33:02.000 171 33405.22 353.87 2324.95 34.07 2011-06-20 09:33:03.000 171 33405.24 353.88 2324.95 34.07 2011-06-20 09:33:04.000 171 33405.29 353.88 2324.94 34.07 2011-06-20 09:33:05.000 171 33405.25 353.90 2324.88 34.07 2011-06-20 09:33:06.000 171 33405.32 353.87 2324.91 34.07 2011-06-20 09:33:07.000 171 33405.33 353.88 2324.91 34.07 2011-06-20 09:33:08.000 171 33405.33 353.89 2324.92 34.07 2011-06-20 09:33:09.000 171 33405.30 353.86 2324.90 34.07 2011-06-20 09:33:10.000 171 33405.43 353.90 2324.84 34.07 2011-06-20 09:33:11.000 171 33405.38 353.87 2324.84 34.07 2011-06-20 09:33:12.000 171 33405.36 353.91 2324.90 34.07 2011-06-20 09:33:13.000 171 33405.41 353.88 2324.90 34.07 2011-06-20 09:33:14.000 171 33405.41 353.90 2324.86 34.07 2011-06-20 09:33:15.000 171 33405.41 353.95 2324.80 34.07 2011-06-20 09:33:16.000 171 33405.51 353.94 2324.92 34.07 2011-06-20 09:33:17.000 171 33405.47 353.88 2324.85 34.07 2011-06-20 09:33:18.000 171 33405.53 353.92 2324.76 34.07 2011-06-20 09:33:19.000 171 33405.50 353.90 2324.91 34.07 2011-06-20 09:33:20.000 171 33405.51 353.89 2324.82 34.07 2011-06-20 09:33:21.000 171 33405.58 353.88 2324.84 34.07 2011-06-20 09:33:22.000 171 33405.48 353.85 2324.84 34.07 2011-06-20 09:33:23.000 171 33405.57 353.89 2324.81 34.07 2011-06-20 09:33:24.000 171 33405.63 353.86 2324.82 34.07 2011-06-20 09:33:25.000 171 33405.59 353.92 2324.78 34.07 2011-06-20 09:33:26.000 171 33405.67 353.88 2324.81 34.07 2011-06-20 09:33:27.000 171 33405.63 353.88 2324.76 34.07 2011-06-20 09:33:28.000 171 33405.69 353.90 2324.75 34.07 2011-06-20 09:33:29.000 171 33405.71 353.89 2324.72 34.07 2011-06-20 09:33:30.000 171 33405.69 353.88 2324.79 34.07 2011-06-20 09:33:31.000 171 33405.76 353.89 2324.77 34.07 2011-06-20 09:33:32.000 171 33405.72 353.88 2324.78 34.07 2011-06-20 09:33:33.000 171 33405.81 353.84 2324.80 34.07 2011-06-20 09:33:34.000 171 33405.76 353.81 2324.72 34.07 2011-06-20 09:33:35.000 171 33405.74 353.82 2324.76 34.07 2011-06-20 09:33:36.000 171 33405.82 353.84 2324.78 34.07 2011-06-20 09:33:37.000 171 33405.86 353.84 2324.75 34.07 2011-06-20 09:33:38.000 171 33405.76 353.84 2324.71 34.07 2011-06-20 09:33:39.000 171 33405.80 353.80 2324.62 34.07 2011-06-20 09:33:40.000 171 33405.94 353.81 2324.74 34.07 2011-06-20 09:33:41.000 171 33405.84 353.80 2324.68 34.07 2011-06-20 09:33:42.000 171 33405.85 353.77 2324.64 34.07 2011-06-20 09:33:43.000 171 33405.86 353.80 2324.61 34.07 2011-06-20 09:33:44.000 171 33405.81 353.74 2324.78 34.07 2011-06-20 09:33:45.000 171 33405.82 353.78 2324.73 34.07 2011-06-20 09:33:46.000 171 33405.72 353.75 2324.61 34.07 2011-06-20 09:33:47.000 171 33405.88 353.77 2324.66 34.07 2011-06-20 09:33:48.000 171 33405.81 353.75 2324.63 34.07 2011-06-20 09:33:49.000 171 33405.85 353.74 2324.53 34.07 2011-06-20 09:33:50.000 171 33405.84 353.76 2324.67 34.07 2011-06-20 09:33:51.000 171 33405.84 353.77 2324.74 34.07 2011-06-20 09:33:52.000 171 33405.86 353.81 2324.68 34.07 2011-06-20 09:33:53.000 171 33405.79 353.78 2324.57 34.07 2011-06-20 09:33:54.000 171 33405.82 353.79 2324.64 34.07 2011-06-20 09:33:55.000 171 33405.79 353.77 2324.62 34.07 2011-06-20 09:33:56.000 171 33405.79 353.76 2324.64 34.07 2011-06-20 09:33:57.000 171 33405.86 353.78 2324.68 34.07 2011-06-20 09:33:58.000 171 33405.75 353.76 2324.60 34.07 2011-06-20 09:33:59.000 171 33405.86 353.74 2324.61 34.07 2011-06-20 09:34:00.000 171 33405.82 353.72 2324.73 34.07 2011-06-20 09:34:01.000 171 33405.94 353.78 2324.62 34.07 2011-06-20 09:34:02.000 171 33405.85 353.80 2324.70 34.07 2011-06-20 09:34:03.000 171 33405.84 353.73 2324.63 34.07 2011-06-20 09:34:04.000 171 33405.94 353.70 2324.62 34.07 2011-06-20 09:34:05.000 171 33405.85 353.70 2324.65 34.07 2011-06-20 09:34:06.000 171 33405.91 353.70 2324.67 34.07 2011-06-20 09:34:07.000 171 33405.99 353.68 2324.73 34.07 2011-06-20 09:34:08.000 171 33405.91 353.70 2324.68 34.07 2011-06-20 09:34:09.000 171 33406.01 353.68 2324.64 34.07 2011-06-20 09:34:10.000 171 33405.89 353.73 2324.63 34.07 2011-06-20 09:34:11.000 171 33405.96 353.74 2324.63 34.07 2011-06-20 09:34:12.000 171 33406.09 353.69 2324.65 34.07 2011-06-20 09:34:13.000 171 33406.08 353.66 2324.63 34.07 2011-06-20 09:34:14.000 171 33406.02 353.70 2324.59 34.07 2011-06-20 09:34:15.000 171 33406.13 353.63 2324.60 34.07 2011-06-20 09:34:16.000 171 33406.19 353.63 2324.64 34.07 2011-06-20 09:34:17.000 171 33406.15 353.63 2324.63 34.07 2011-06-20 09:34:18.000 171 33406.24 353.63 2324.66 34.07 2011-06-20 09:34:19.000 171 33406.29 353.63 2324.59 34.07 2011-06-20 09:34:20.000 171 33406.32 353.57 2324.62 34.07 2011-06-20 09:34:21.000 171 33406.26 353.60 2324.58 34.07 2011-06-20 09:34:22.000 171 33406.44 353.58 2324.60 34.07 2011-06-20 09:34:23.000 171 33406.38 353.58 2324.59 34.07 2011-06-20 09:34:24.000 171 33406.51 353.56 2324.53 34.07 2011-06-20 09:34:25.000 171 33406.50 353.54 2324.54 34.07 2011-06-20 09:34:26.000 171 33406.48 353.56 2324.46 34.07 2011-06-20 09:34:27.000 171 33406.48 353.57 2324.59 34.07 2011-06-20 09:34:28.000 171 33406.57 353.50 2324.58 34.07 2011-06-20 09:34:29.000 171 33406.51 353.49 2324.54 34.07 2011-06-20 09:34:30.000 171 33406.68 353.49 2324.53 34.07 2011-06-20 09:34:31.000 171 33406.75 353.54 2324.47 34.07 2011-06-20 09:34:32.000 171 33406.77 353.50 2324.44 34.07 2011-06-20 09:34:33.000 171 33406.72 353.52 2324.45 34.07 2011-06-20 09:34:34.000 171 33406.75 353.49 2324.38 34.07 2011-06-20 09:34:35.000 171 33406.74 353.47 2324.38 34.07 2011-06-20 09:34:36.000 171 33406.89 353.50 2324.36 34.07 2011-06-20 09:34:37.000 171 33406.82 353.48 2324.29 34.07 2011-06-20 09:34:38.000 171 33406.83 353.49 2324.32 34.07 2011-06-20 09:34:39.000 171 33406.85 353.47 2324.20 34.07 2011-06-20 09:34:40.000 171 33407.03 353.45 2324.22 34.07 2011-06-20 09:34:41.000 171 33406.89 353.42 2324.17 34.07 2011-06-20 09:34:42.000 171 33406.93 353.45 2324.21 34.07 2011-06-20 09:34:43.000 171 33407.10 353.47 2324.15 34.07 2011-06-20 09:34:44.000 171 33407.06 353.46 2324.22 34.07 2011-06-20 09:34:45.000 171 33407.00 353.47 2324.10 34.07 2011-06-20 09:34:46.000 171 33407.09 353.47 2324.11 34.07 2011-06-20 09:34:47.000 171 33407.09 353.46 2324.14 34.07 2011-06-20 09:34:48.000 171 33407.06 353.43 2324.16 34.07 2011-06-20 09:34:49.000 171 33407.08 353.42 2324.11 34.07 2011-06-20 09:34:50.000 171 33407.06 353.46 2324.13 34.07 2011-06-20 09:34:51.000 171 33407.15 353.49 2324.04 34.07 2011-06-20 09:34:52.000 171 33407.19 353.45 2324.01 34.07 2011-06-20 09:34:53.000 171 33407.14 353.45 2323.99 34.07 2011-06-20 09:34:54.000 171 33407.14 353.51 2324.10 34.07 2011-06-20 09:34:55.000 171 33407.12 353.49 2324.02 34.07 2011-06-20 09:34:56.000 171 33407.14 353.43 2324.07 34.07 2011-06-20 09:34:57.000 171 33407.24 353.46 2324.00 34.07 2011-06-20 09:34:58.000 171 33407.15 353.43 2323.93 34.07 2011-06-20 09:34:59.000 171 33407.18 353.45 2323.98 34.07 2011-06-20 09:35:00.000 171 33407.18 353.42 2324.02 34.07 2011-06-20 09:35:01.000 171 33407.27 353.46 2324.03 34.07 2011-06-20 09:35:02.000 171 33407.19 353.41 2323.95 34.07 2011-06-20 09:35:03.000 171 33407.20 353.45 2323.98 34.07 2011-06-20 09:35:04.000 171 33407.06 353.44 2324.07 34.07 2011-06-20 09:35:05.000 171 33407.21 353.46 2323.98 34.07 2011-06-20 09:35:06.000 171 33407.24 353.43 2324.05 34.07 2011-06-20 09:35:07.000 171 33407.21 353.44 2324.04 34.07 2011-06-20 09:35:08.000 171 33407.25 353.46 2323.95 34.07 2011-06-20 09:35:09.000 171 33407.32 353.41 2323.99 34.07 2011-06-20 09:35:10.000 171 33407.25 353.45 2323.97 34.07 2011-06-20 09:35:11.000 171 33407.28 353.49 2323.97 34.07 2011-06-20 09:35:12.000 171 33407.34 353.40 2323.89 34.07 2011-06-20 09:35:13.000 171 33407.33 353.44 2323.90 34.07 2011-06-20 09:35:14.000 171 33407.29 353.46 2323.88 34.07 2011-06-20 09:35:15.000 171 33407.39 353.47 2323.99 34.07 2011-06-20 09:35:16.000 171 33407.39 353.47 2323.95 34.07 2011-06-20 09:35:17.000 171 33407.41 353.47 2323.99 34.07 2011-06-20 09:35:18.000 171 33407.42 353.42 2323.88 34.07 2011-06-20 09:35:19.000 171 33407.50 353.43 2323.92 34.07 2011-06-20 09:35:20.000 171 33407.54 353.47 2323.98 34.07 2011-06-20 09:35:21.000 171 33407.43 353.43 2323.92 34.07 2011-06-20 09:35:22.000 171 33407.62 353.39 2323.88 34.07 2011-06-20 09:35:23.000 171 33407.53 353.41 2323.90 34.07 2011-06-20 09:35:24.000 171 33407.53 353.40 2323.83 34.07 2011-06-20 09:35:25.000 171 33407.61 353.39 2323.82 34.07 2011-06-20 09:35:26.000 171 33407.66 353.36 2323.87 34.07 2011-06-20 09:35:27.000 171 33407.61 353.38 2323.84 34.07 2011-06-20 09:35:28.000 171 33407.70 353.37 2323.81 34.07 2011-06-20 09:35:29.000 171 33407.68 353.33 2323.83 34.07 2011-06-20 09:35:30.000 171 33407.74 353.36 2323.80 34.07 2011-06-20 09:35:31.000 171 33407.75 353.34 2323.76 34.07 2011-06-20 09:35:32.000 171 33407.73 353.29 2323.84 34.07 2011-06-20 09:35:33.000 171 33407.71 353.35 2323.81 34.07 2011-06-20 09:35:34.000 171 33407.81 353.35 2323.84 34.07 2011-06-20 09:35:35.000 171 33407.81 353.34 2323.80 34.07 2011-06-20 09:35:36.000 171 33407.93 353.30 2323.80 34.07 2011-06-20 09:35:37.000 171 33407.93 353.32 2323.78 34.07 2011-06-20 09:35:38.000 171 33407.86 353.36 2323.67 34.07 2011-06-20 09:35:39.000 171 33407.95 353.33 2323.73 34.07 2011-06-20 09:35:40.000 171 33408.06 353.31 2323.76 34.07 2011-06-20 09:35:41.000 171 33407.96 353.27 2323.72 34.07 2011-06-20 09:35:42.000 171 33407.99 353.31 2323.67 34.07 2011-06-20 09:35:43.000 171 33408.07 353.36 2323.64 34.07 2011-06-20 09:35:44.000 171 33408.14 353.30 2323.71 34.07 2011-06-20 09:35:45.000 171 33408.15 353.32 2323.67 34.07 2011-06-20 09:35:46.000 171 33408.17 353.29 2323.62 34.07 2011-06-20 09:35:47.000 171 33408.18 353.32 2323.65 34.07 2011-06-20 09:35:48.000 171 33408.21 353.30 2323.67 34.07 2011-06-20 09:35:49.000 171 33408.22 353.31 2323.56 34.07 2011-06-20 09:35:50.000 171 33408.25 353.24 2323.62 34.07 2011-06-20 09:35:51.000 171 33408.33 353.27 2323.58 34.07 2011-06-20 09:35:52.000 171 33408.36 353.25 2323.59 34.07 2011-06-20 09:35:53.000 171 33408.42 353.21 2323.52 34.07 2011-06-20 09:35:54.000 171 33408.40 353.24 2323.46 34.07 2011-06-20 09:35:55.000 171 33408.49 353.24 2323.48 34.07 2011-06-20 09:35:56.000 171 33408.45 353.21 2323.47 34.07 2011-06-20 09:35:57.000 171 33408.50 353.23 2323.49 34.07 2011-06-20 09:35:58.000 171 33408.65 353.25 2323.39 34.07 2011-06-20 09:35:59.000 171 33408.60 353.24 2323.43 34.07 2011-06-20 09:36:00.000 171 33408.63 353.18 2323.43 34.07 2011-06-20 09:36:01.000 171 33408.73 353.21 2323.45 34.07 2011-06-20 09:36:02.000 171 33408.77 353.18 2323.45 34.07 2011-06-20 09:36:03.000 171 33408.80 353.25 2323.47 34.07 2011-06-20 09:36:04.000 171 33408.77 353.13 2323.33 34.07 2011-06-20 09:36:05.000 171 33408.80 353.16 2323.33 34.07 2011-06-20 09:36:06.000 171 33408.82 353.19 2323.34 34.07 2011-06-20 09:36:07.000 171 33408.86 353.19 2323.38 34.07 2011-06-20 09:36:08.000 171 33408.89 353.17 2323.26 34.07 2011-06-20 09:36:09.000 171 33408.96 353.17 2323.33 34.07 2011-06-20 09:36:10.000 171 33409.01 353.20 2323.26 34.07 2011-06-20 09:36:11.000 171 33409.01 353.19 2323.27 34.07 2011-06-20 09:36:12.000 171 33409.04 353.20 2323.19 34.07 2011-06-20 09:36:13.000 171 33409.15 353.17 2323.21 34.07 2011-06-20 09:36:14.000 171 33409.07 353.16 2323.17 34.07 2011-06-20 09:36:15.000 171 33409.08 353.16 2323.11 34.07 2011-06-20 09:36:16.000 171 33409.20 353.20 2323.21 34.07 2011-06-20 09:36:17.000 171 33409.18 353.20 2323.15 34.07 2011-06-20 09:36:18.000 171 33409.29 353.15 2323.14 34.07 2011-06-20 09:36:19.000 171 33409.35 353.15 2323.07 34.07 2011-06-20 09:36:20.000 171 33409.38 353.14 2323.14 34.07 2011-06-20 09:36:21.000 171 33409.34 353.18 2322.96 34.07 2011-06-20 09:36:22.000 171 33409.34 353.17 2323.08 34.07 2011-06-20 09:36:23.000 171 33409.35 353.15 2323.05 34.07 2011-06-20 09:36:24.000 171 33409.35 353.14 2323.11 34.07 2011-06-20 09:36:25.000 171 33409.46 353.14 2323.03 34.07 2011-06-20 09:36:26.000 171 33409.48 353.13 2322.97 34.07 2011-06-20 09:36:27.000 171 33409.45 353.15 2323.01 34.07 2011-06-20 09:36:28.000 171 33409.43 353.12 2322.94 34.07 2011-06-20 09:36:29.000 171 33409.46 353.13 2322.92 34.07 2011-06-20 09:36:30.000 171 33409.50 353.14 2322.99 34.07 2011-06-20 09:36:31.000 171 33409.52 353.11 2322.93 34.07 2011-06-20 09:36:32.000 171 33409.54 353.07 2322.85 34.07 2011-06-20 09:36:33.000 171 33409.48 353.13 2322.92 34.07 2011-06-20 09:36:34.000 171 33409.66 353.12 2322.88 34.07 2011-06-20 09:36:35.000 171 33409.60 353.14 2322.96 34.07 2011-06-20 09:36:36.000 171 33409.63 353.10 2322.85 34.07 2011-06-20 09:36:37.000 171 33409.55 353.14 2322.87 34.07 2011-06-20 09:36:38.000 171 33409.66 353.09 2322.78 34.07 2011-06-20 09:36:39.000 171 33409.58 353.13 2322.83 34.07 2011-06-20 09:36:40.000 171 33409.64 353.09 2322.86 34.07 2011-06-20 09:36:41.000 171 33409.51 353.12 2322.82 34.07 2011-06-20 09:36:42.000 171 33409.66 353.11 2322.70 34.07 2011-06-20 09:36:43.000 171 33409.67 353.12 2322.74 34.07 2011-06-20 09:36:44.000 171 33409.57 353.11 2322.82 34.07 2011-06-20 09:36:45.000 171 33409.69 353.12 2322.80 34.07 2011-06-20 09:36:46.000 171 33409.57 353.11 2322.71 34.07 2011-06-20 09:36:47.000 171 33409.60 353.14 2322.67 34.07 2011-06-20 09:36:48.000 171 33409.66 353.06 2322.74 34.07 2011-06-20 09:36:49.000 171 33409.60 353.10 2322.76 34.07 2011-06-20 09:36:50.000 171 33409.71 353.11 2322.63 34.07 2011-06-20 09:36:51.000 171 33409.66 353.16 2322.72 34.07 2011-06-20 09:36:52.000 171 33409.69 353.13 2322.79 34.07 2011-06-20 09:36:53.000 171 33409.72 353.16 2322.74 34.07 2011-06-20 09:36:54.000 171 33409.68 353.16 2322.66 34.07 2011-06-20 09:36:55.000 171 33409.60 353.20 2322.71 34.07 2011-06-20 09:36:56.000 171 33409.62 353.14 2322.68 34.07 2011-06-20 09:36:57.000 171 33409.71 353.18 2322.74 34.07 2011-06-20 09:36:58.000 171 33409.68 353.20 2322.70 34.07 2011-06-20 09:36:59.000 171 33409.64 353.20 2322.69 34.07 2011-06-20 09:37:00.000 171 33409.61 353.18 2322.70 34.07 2011-06-20 09:37:01.000 171 33409.61 353.20 2322.70 34.07 2011-06-20 09:37:02.000 171 33409.54 353.26 2322.70 34.07 2011-06-20 09:37:03.000 171 33409.65 353.23 2322.67 34.07 2011-06-20 09:37:04.000 171 33409.58 353.18 2322.67 34.07 2011-06-20 09:37:05.000 171 33409.50 353.19 2322.71 34.07 2011-06-20 09:37:06.000 171 33409.56 353.25 2322.64 34.07 2011-06-20 09:37:07.000 171 33409.50 353.27 2322.72 34.07 2011-06-20 09:37:08.000 171 33409.51 353.24 2322.67 34.07 2011-06-20 09:37:09.000 171 33409.57 353.24 2322.68 34.07 2011-06-20 09:37:10.000 171 33409.54 353.21 2322.61 34.07 2011-06-20 09:37:11.000 171 33409.58 353.25 2322.65 34.07 2011-06-20 09:37:12.000 171 33409.56 353.27 2322.74 34.07 2011-06-20 09:37:13.000 171 33409.58 353.27 2322.67 34.07 2011-06-20 09:37:14.000 171 33409.56 353.27 2322.76 34.07 2011-06-20 09:37:15.000 171 33409.56 353.25 2322.65 34.07 2011-06-20 09:37:16.000 171 33409.56 353.27 2322.73 34.07 2011-06-20 09:37:17.000 171 33409.54 353.27 2322.72 34.07 2011-06-20 09:37:18.000 171 33409.54 353.30 2322.76 34.07 2011-06-20 09:37:19.000 171 33409.57 353.26 2322.66 34.07 2011-06-20 09:37:20.000 171 33409.59 353.31 2322.68 34.07 2011-06-20 09:37:21.000 171 33409.50 353.28 2322.78 34.07 2011-06-20 09:37:22.000 171 33409.57 353.29 2322.74 34.07 2011-06-20 09:37:23.000 171 33409.59 353.28 2322.68 34.07 2011-06-20 09:37:24.000 171 33409.55 353.26 2322.72 34.07 2011-06-20 09:37:25.000 171 33409.52 353.27 2322.72 34.07 2011-06-20 09:37:26.000 171 33409.44 353.25 2322.73 34.07 2011-06-20 09:37:27.000 171 33409.66 353.25 2322.73 34.07 2011-06-20 09:37:28.000 171 33409.52 353.30 2322.67 34.07 2011-06-20 09:37:29.000 171 33409.58 353.29 2322.74 34.07 2011-06-20 09:37:30.000 171 33409.57 353.32 2322.67 34.07 2011-06-20 09:37:31.000 171 33409.53 353.27 2322.72 34.07 2011-06-20 09:37:32.000 171 33409.57 353.28 2322.70 34.07 2011-06-20 09:37:33.000 171 33409.50 353.28 2322.70 34.07 2011-06-20 09:37:34.000 171 33409.58 353.28 2322.74 34.07 2011-06-20 09:37:35.000 171 33409.63 353.27 2322.77 34.07 2011-06-20 09:37:36.000 171 33409.55 353.27 2322.78 34.07 2011-06-20 09:37:37.000 171 33409.56 353.28 2322.77 34.07 2011-06-20 09:37:38.000 171 33409.46 353.29 2322.81 34.07 2011-06-20 09:37:39.000 171 33409.51 353.30 2322.70 34.07 2011-06-20 09:37:40.000 171 33409.57 353.29 2322.74 34.07 2011-06-20 09:37:41.000 171 33409.60 353.27 2322.77 34.07 2011-06-20 09:37:42.000 171 33409.56 353.27 2322.73 34.07 2011-06-20 09:37:43.000 171 33409.58 353.33 2322.76 34.07 2011-06-20 09:37:44.000 171 33409.50 353.29 2322.78 34.07 2011-06-20 09:37:45.000 171 33409.66 353.28 2322.81 34.07 2011-06-20 09:37:46.000 171 33409.60 353.29 2322.72 34.07 2011-06-20 09:37:47.000 171 33409.58 353.28 2322.76 34.07 2011-06-20 09:37:48.000 171 33409.64 353.25 2322.76 34.07 2011-06-20 09:37:49.000 171 33409.62 353.23 2322.79 34.07 2011-06-20 09:37:50.000 171 33409.58 353.26 2322.74 34.07 2011-06-20 09:37:51.000 171 33409.53 353.31 2322.75 34.07 2011-06-20 09:37:52.000 171 33409.52 353.29 2322.78 34.07 2011-06-20 09:37:53.000 171 33409.58 353.27 2322.75 34.07 2011-06-20 09:37:54.000 171 33409.66 353.25 2322.73 34.07 2011-06-20 09:37:55.000 171 33409.63 353.28 2322.70 34.07 2011-06-20 09:37:56.000 171 33409.63 353.29 2322.76 34.07 2011-06-20 09:37:57.000 171 33409.61 353.28 2322.73 34.07 2011-06-20 09:37:58.000 171 33409.69 353.25 2322.67 34.07 2011-06-20 09:37:59.000 171 33409.58 353.24 2322.71 34.07 2011-06-20 09:38:00.000 171 33409.64 353.25 2322.77 34.07 2011-06-20 09:38:01.000 171 33409.63 353.29 2322.74 34.07 2011-06-20 09:38:02.000 171 33409.64 353.26 2322.69 34.07 2011-06-20 09:38:03.000 171 33409.60 353.29 2322.70 34.07 2011-06-20 09:38:04.000 171 33409.63 353.30 2322.72 34.07 2011-06-20 09:38:05.000 171 33409.59 353.26 2322.70 34.07 2011-06-20 09:38:06.000 171 33409.65 353.28 2322.77 34.07 2011-06-20 09:38:07.000 171 33409.59 353.29 2322.77 34.07 2011-06-20 09:38:08.000 171 33409.48 353.28 2322.67 34.07 2011-06-20 09:38:09.000 171 33409.58 353.23 2322.62 34.07 2011-06-20 09:38:10.000 171 33409.55 353.26 2322.76 34.07 2011-06-20 09:38:11.000 171 33409.57 353.23 2322.73 34.07 2011-06-20 09:38:12.000 171 33409.57 353.23 2322.73 34.07 2011-06-20 09:38:13.000 171 33409.56 353.20 2322.65 34.07 2011-06-20 09:38:14.000 171 33409.60 353.27 2322.70 34.07 2011-06-20 09:38:15.000 171 33409.58 353.24 2322.74 34.07 2011-06-20 09:38:16.000 171 33409.66 353.28 2322.84 34.07 2011-06-20 09:38:17.000 171 33409.53 353.27 2322.78 34.07 2011-06-20 09:38:18.000 171 33409.60 353.22 2322.73 34.07 2011-06-20 09:38:19.000 171 33409.52 353.25 2322.77 34.07 2011-06-20 09:38:20.000 171 33409.41 353.27 2322.68 34.07 2011-06-20 09:38:21.000 171 33409.54 353.22 2322.75 34.07 2011-06-20 09:38:22.000 171 33409.56 353.23 2322.77 34.07 2011-06-20 09:38:23.000 171 33409.54 353.22 2322.70 34.07 2011-06-20 09:38:24.000 171 33409.51 353.21 2322.72 34.07 2011-06-20 09:38:25.000 171 33409.56 353.20 2322.74 34.07 2011-06-20 09:38:26.000 171 33409.67 353.22 2322.73 34.07 2011-06-20 09:38:27.000 171 33409.45 353.15 2322.71 34.07 2011-06-20 09:38:28.000 171 33409.42 353.21 2322.71 34.07 2011-06-20 09:38:29.000 171 33409.45 353.23 2322.73 34.07 2011-06-20 09:38:30.000 171 33409.43 353.21 2322.78 34.07 2011-06-20 09:38:31.000 171 33409.43 353.21 2322.67 34.07 2011-06-20 09:38:32.000 171 33409.44 353.21 2322.71 34.07 2011-06-20 09:38:33.000 171 33409.45 353.16 2322.73 34.07 2011-06-20 09:38:34.000 171 33409.43 353.23 2322.70 34.07 2011-06-20 09:38:35.000 171 33409.45 353.25 2322.70 34.07 2011-06-20 09:38:36.000 171 33409.43 353.17 2322.70 34.07 2011-06-20 09:38:37.000 171 33409.43 353.20 2322.71 34.07 2011-06-20 09:38:38.000 171 33409.33 353.17 2322.74 34.07 2011-06-20 09:38:39.000 171 33409.35 353.18 2322.83 34.07 2011-06-20 09:38:40.000 171 33409.30 353.16 2322.78 34.07 2011-06-20 09:38:41.000 171 33409.38 353.15 2322.72 34.07 2011-06-20 09:38:42.000 171 33409.43 353.20 2322.76 34.07 2011-06-20 09:38:43.000 171 33409.37 353.18 2322.73 34.07 2011-06-20 09:38:44.000 171 33409.38 353.16 2322.76 34.07 2011-06-20 09:38:45.000 171 33409.31 353.18 2322.77 34.07 2011-06-20 09:38:46.000 171 33409.35 353.20 2322.83 34.07 2011-06-20 09:38:47.000 171 33409.39 353.14 2322.78 34.07 2011-06-20 09:38:48.000 171 33409.41 353.19 2322.77 34.07 2011-06-20 09:38:49.000 171 33409.41 353.16 2322.83 34.07 2011-06-20 09:38:50.000 171 33409.46 353.15 2322.72 34.07 2011-06-20 09:38:51.000 171 33409.45 353.17 2322.85 34.07 2011-06-20 09:38:52.000 171 33409.43 353.13 2322.82 34.07 2011-06-20 09:38:53.000 171 33409.45 353.12 2322.80 34.06 2011-06-20 09:38:54.000 171 33409.32 353.16 2322.76 34.07 2011-06-20 09:38:55.000 171 33409.38 353.16 2322.74 34.07 2011-06-20 09:38:56.000 171 33409.46 353.16 2322.73 34.07 2011-06-20 09:38:57.000 171 33409.37 353.08 2322.80 34.07 2011-06-20 09:38:58.000 171 33409.43 353.14 2322.89 34.07 2011-06-20 09:38:59.000 171 33409.46 353.14 2322.84 34.07 2011-06-20 09:39:00.000 171 33409.47 353.09 2322.83 34.07 2011-06-20 09:39:01.000 171 33409.53 353.11 2322.82 34.07 2011-06-20 09:39:02.000 171 33409.54 353.12 2322.87 34.07 2011-06-20 09:39:03.000 171 33409.51 353.12 2322.83 34.07 2011-06-20 09:39:04.000 171 33409.57 353.10 2322.83 34.07 2011-06-20 09:39:05.000 171 33409.57 353.08 2322.82 34.07 2011-06-20 09:39:06.000 171 33409.59 353.13 2322.77 34.07 2011-06-20 09:39:07.000 171 33409.62 353.11 2322.74 34.07 2011-06-20 09:39:08.000 171 33409.66 353.04 2322.68 34.07 2011-06-20 09:39:09.000 171 33409.64 353.03 2322.74 34.07 2011-06-20 09:39:10.000 171 33409.71 353.06 2322.75 34.07 2011-06-20 09:39:11.000 171 33409.65 353.05 2322.81 34.07 2011-06-20 09:39:12.000 171 33409.70 353.01 2322.62 34.07 2011-06-20 09:39:13.000 171 33409.76 353.02 2322.70 34.07 2011-06-20 09:39:14.000 171 33409.75 353.01 2322.75 34.07 2011-06-20 09:39:15.000 171 33409.75 352.98 2322.73 34.07 2011-06-20 09:39:16.000 171 33409.85 353.03 2322.75 34.07 2011-06-20 09:39:17.000 171 33409.78 352.99 2322.68 34.07 2011-06-20 09:39:18.000 171 33409.82 353.01 2322.64 34.07 2011-06-20 09:39:19.000 171 33409.79 352.98 2322.70 34.07 2011-06-20 09:39:20.000 171 33409.75 353.00 2322.70 34.07 2011-06-20 09:39:21.000 171 33409.83 352.98 2322.57 34.07 2011-06-20 09:39:22.000 171 33409.94 352.91 2322.65 34.07 2011-06-20 09:39:23.000 171 33409.89 352.92 2322.62 34.07 2011-06-20 09:39:24.000 171 33409.99 352.95 2322.61 34.07 2011-06-20 09:39:25.000 171 33410.01 352.90 2322.61 34.07 2011-06-20 09:39:26.000 171 33409.91 352.92 2322.57 34.07 2011-06-20 09:39:27.000 171 33409.99 352.95 2322.64 34.07 2011-06-20 09:39:28.000 171 33410.07 352.93 2322.60 34.07 2011-06-20 09:39:29.000 171 33410.03 352.95 2322.62 34.07 2011-06-20 09:39:30.000 171 33410.07 352.92 2322.55 34.07 2011-06-20 09:39:31.000 171 33410.04 352.88 2322.69 34.07 2011-06-20 09:39:32.000 171 33409.98 352.90 2322.58 34.07 2011-06-20 09:39:33.000 171 33410.05 352.92 2322.61 34.07 2011-06-20 09:39:34.000 171 33410.10 352.89 2322.55 34.07 2011-06-20 09:39:35.000 171 33410.06 352.88 2322.58 34.07 2011-06-20 09:39:36.000 171 33410.07 352.87 2322.56 34.07 2011-06-20 09:39:37.000 171 33410.11 352.83 2322.49 34.07 2011-06-20 09:39:38.000 171 33410.13 352.93 2322.53 34.07 2011-06-20 09:39:39.000 171 33410.17 352.89 2322.51 34.07 2011-06-20 09:39:40.000 171 33410.24 352.83 2322.48 34.07 2011-06-20 09:39:41.000 171 33410.20 352.84 2322.53 34.07 2011-06-20 09:39:42.000 171 33410.15 352.87 2322.48 34.06 2011-06-20 09:39:43.000 171 33410.23 352.85 2322.54 34.07 2011-06-20 09:39:44.000 171 33410.20 352.86 2322.49 34.07 2011-06-20 09:39:45.000 171 33410.25 352.84 2322.45 34.06 2011-06-20 09:39:46.000 171 33410.34 352.87 2322.43 34.06 2011-06-20 09:39:47.000 171 33410.25 352.86 2322.49 34.06 2011-06-20 09:39:48.000 171 33410.29 352.87 2322.50 34.06 2011-06-20 09:39:49.000 171 33410.23 352.85 2322.44 34.06 2011-06-20 09:39:50.000 171 33410.26 352.83 2322.43 34.06 2011-06-20 09:39:51.000 171 33410.27 352.84 2322.39 34.06 2011-06-20 09:39:52.000 171 33410.39 352.83 2322.45 34.07 2011-06-20 09:39:53.000 171 33410.39 352.81 2322.40 34.06 2011-06-20 09:39:54.000 171 33410.33 352.83 2322.35 34.06 2011-06-20 09:39:55.000 171 33410.38 352.76 2322.41 34.06 2011-06-20 09:39:56.000 171 33410.40 352.82 2322.45 34.06 2011-06-20 09:39:57.000 171 33410.29 352.81 2322.34 34.06 2011-06-20 09:39:58.000 171 33410.33 352.80 2322.40 34.06 2011-06-20 09:39:59.000 171 33410.36 352.77 2322.39 34.06 2011-06-20 09:40:00.000 171 33410.33 352.77 2322.40 34.06 2011-06-20 09:40:01.000 171 33410.36 352.76 2322.36 34.06 2011-06-20 09:40:02.000 171 33410.35 352.71 2322.39 34.06 2011-06-20 09:40:03.000 171 33410.42 352.72 2322.32 34.06 2011-06-20 09:40:04.000 171 33410.36 352.77 2322.37 34.06 2011-06-20 09:40:05.000 171 33410.36 352.73 2322.33 34.06 2011-06-20 09:40:06.000 171 33410.37 352.74 2322.25 34.06 2011-06-20 09:40:07.000 171 33410.35 352.81 2322.32 34.06 2011-06-20 09:40:08.000 171 33410.54 352.78 2322.31 34.06 2011-06-20 09:40:09.000 171 33410.43 352.77 2322.39 34.06 2011-06-20 09:40:10.000 171 33410.45 352.75 2322.29 34.06 2011-06-20 09:40:11.000 171 33410.41 352.73 2322.24 34.06 2011-06-20 09:40:12.000 171 33410.43 352.74 2322.27 34.06 2011-06-20 09:40:13.000 171 33410.47 352.74 2322.36 34.06 2011-06-20 09:40:14.000 171 33410.45 352.73 2322.30 34.06 2011-06-20 09:40:15.000 171 33410.41 352.73 2322.33 34.06 2011-06-20 09:40:16.000 171 33410.35 352.73 2322.21 34.06 2011-06-20 09:40:17.000 171 33410.39 352.74 2322.27 34.06 2011-06-20 09:40:18.000 171 33410.47 352.73 2322.23 34.06 2011-06-20 09:40:19.000 171 33410.47 352.74 2322.34 34.06 2011-06-20 09:40:20.000 171 33410.45 352.74 2322.18 34.06 2011-06-20 09:40:21.000 171 33410.50 352.72 2322.27 34.06 2011-06-20 09:40:22.000 171 33410.48 352.74 2322.26 34.06 2011-06-20 09:40:23.000 171 33410.41 352.72 2322.21 34.06 2011-06-20 09:40:24.000 171 33410.56 352.69 2322.32 34.06 2011-06-20 09:40:25.000 171 33410.54 352.71 2322.21 34.06 2011-06-20 09:40:26.000 171 33410.50 352.68 2322.30 34.06 2011-06-20 09:40:27.000 171 33410.53 352.66 2322.21 34.06 2011-06-20 09:40:28.000 171 33410.59 352.67 2322.28 34.06 2011-06-20 09:40:29.000 171 33410.47 352.69 2322.27 34.06 2011-06-20 09:40:30.000 171 33410.57 352.70 2322.22 34.06 2011-06-20 09:40:31.000 171 33410.60 352.65 2322.24 34.06 2011-06-20 09:40:32.000 171 33410.66 352.65 2322.21 34.06 2011-06-20 09:40:33.000 171 33410.55 352.63 2322.18 34.06 2011-06-20 09:40:34.000 171 33410.52 352.57 2322.16 34.06 2011-06-20 09:40:35.000 171 33410.58 352.57 2322.14 34.06 2011-06-20 09:40:36.000 171 33410.51 352.64 2322.11 34.06 2011-06-20 09:40:37.000 171 33410.54 352.63 2322.24 34.06 2011-06-20 09:40:38.000 171 33410.48 352.58 2322.24 34.06 2011-06-20 09:40:39.000 171 33410.44 352.60 2322.14 34.06 2011-06-20 09:40:40.000 171 33410.60 352.58 2322.11 34.06 2011-06-20 09:40:41.000 171 33410.48 352.55 2322.19 34.06 2011-06-20 09:40:42.000 171 33410.51 352.56 2322.16 34.06 2011-06-20 09:40:43.000 171 33410.52 352.52 2322.22 34.06 2011-06-20 09:40:44.000 171 33410.46 352.49 2322.15 34.06 2011-06-20 09:40:45.000 171 33410.51 352.52 2322.20 34.06 2011-06-20 09:40:46.000 171 33410.48 352.52 2322.19 34.06 2011-06-20 09:40:47.000 171 33410.56 352.48 2322.12 34.06 2011-06-20 09:40:48.000 171 33410.49 352.53 2322.09 34.06 2011-06-20 09:40:49.000 171 33410.54 352.50 2322.14 34.06 2011-06-20 09:40:50.000 171 33410.56 352.48 2322.10 34.06 2011-06-20 09:40:51.000 171 33410.51 352.50 2322.14 34.06 2011-06-20 09:40:52.000 171 33410.53 352.49 2322.09 34.06 2011-06-20 09:40:53.000 171 33410.52 352.47 2322.10 34.06 2011-06-20 09:40:54.000 171 33410.46 352.45 2322.13 34.06 2011-06-20 09:40:55.000 171 33410.39 352.49 2322.11 34.06 2011-06-20 09:40:56.000 171 33410.44 352.47 2322.17 34.06 2011-06-20 09:40:57.000 171 33410.57 352.44 2322.12 34.06 2011-06-20 09:40:58.000 171 33410.43 352.47 2322.16 34.06 2011-06-20 09:40:59.000 171 33410.41 352.47 2322.09 34.06 2011-06-20 09:41:00.000 171 33410.48 352.44 2322.16 34.06 2011-06-20 09:41:01.000 171 33410.50 352.50 2322.16 34.06 2011-06-20 09:41:02.000 171 33410.53 352.42 2322.20 34.06 2011-06-20 09:41:03.000 171 33410.51 352.44 2322.18 34.06 2011-06-20 09:41:04.000 171 33410.34 352.42 2322.19 34.06 2011-06-20 09:41:05.000 171 33410.41 352.41 2322.15 34.06 2011-06-20 09:41:06.000 171 33410.41 352.44 2322.13 34.06 2011-06-20 09:41:07.000 171 33410.40 352.45 2322.08 34.06 2011-06-20 09:41:08.000 171 33410.35 352.42 2322.11 34.06 2011-06-20 09:41:09.000 171 33410.39 352.45 2322.12 34.06 2011-06-20 09:41:10.000 171 33410.39 352.45 2322.15 34.06 2011-06-20 09:41:11.000 171 33410.35 352.45 2322.20 34.06 2011-06-20 09:41:12.000 171 33410.29 352.45 2322.13 34.06 2011-06-20 09:41:13.000 171 33410.26 352.43 2322.19 34.06 2011-06-20 09:41:14.000 171 33410.35 352.44 2322.14 34.06 2011-06-20 09:41:15.000 171 33410.23 352.46 2322.19 34.06 2011-06-20 09:41:16.000 171 33410.31 352.41 2322.28 34.06 2011-06-20 09:41:17.000 171 33410.26 352.42 2322.17 34.06 2011-06-20 09:41:18.000 171 33410.27 352.47 2322.14 34.06 2011-06-20 09:41:19.000 171 33410.26 352.44 2322.17 34.06 2011-06-20 09:41:20.000 171 33410.31 352.45 2322.17 34.06 2011-06-20 09:41:21.000 171 33410.29 352.43 2322.19 34.06 2011-06-20 09:41:22.000 171 33410.32 352.42 2322.16 34.06 2011-06-20 09:41:23.000 171 33410.22 352.42 2322.24 34.06 2011-06-20 09:41:24.000 171 33410.35 352.43 2322.18 34.06 2011-06-20 09:41:25.000 171 33410.30 352.42 2322.14 34.06 2011-06-20 09:41:26.000 171 33410.20 352.43 2322.18 34.06 2011-06-20 09:41:27.000 171 33410.34 352.39 2322.21 34.06 2011-06-20 09:41:28.000 171 33410.29 352.37 2322.21 34.06 2011-06-20 09:41:29.000 171 33410.32 352.35 2322.24 34.06 2011-06-20 09:41:30.000 171 33410.32 352.43 2322.24 34.06 2011-06-20 09:41:31.000 171 33410.30 352.41 2322.21 34.06 2011-06-20 09:41:32.000 171 33410.22 352.42 2322.22 34.06 2011-06-20 09:41:33.000 171 33410.30 352.40 2322.18 34.06 2011-06-20 09:41:34.000 171 33410.28 352.38 2322.20 34.06 2011-06-20 09:41:35.000 171 33410.25 352.41 2322.20 34.06 2011-06-20 09:41:36.000 171 33410.29 352.37 2322.16 34.06 2011-06-20 09:41:37.000 171 33410.29 352.42 2322.20 34.06 2011-06-20 09:41:38.000 171 33410.18 352.36 2322.20 34.06 2011-06-20 09:41:39.000 171 33410.28 352.41 2322.14 34.06 2011-06-20 09:41:40.000 171 33410.22 352.38 2322.15 34.06 2011-06-20 09:41:41.000 171 33410.20 352.35 2322.14 34.06 2011-06-20 09:41:42.000 171 33410.25 352.39 2322.20 34.06 2011-06-20 09:41:43.000 171 33410.26 352.36 2322.18 34.06 2011-06-20 09:41:44.000 171 33410.25 352.35 2322.14 34.06 2011-06-20 09:41:45.000 171 33410.31 352.33 2322.11 34.06 2011-06-20 09:41:46.000 171 33410.25 352.31 2322.24 34.06 2011-06-20 09:41:47.000 171 33410.30 352.32 2322.24 34.06 2011-06-20 09:41:48.000 171 33410.27 352.28 2322.19 34.06 2011-06-20 09:41:49.000 171 33410.32 352.31 2322.16 34.06 2011-06-20 09:41:50.000 171 33410.29 352.29 2322.14 34.06 2011-06-20 09:41:51.000 171 33410.18 352.26 2322.20 34.06 2011-06-20 09:41:52.000 171 33410.29 352.27 2322.26 34.06 2011-06-20 09:41:53.000 171 33410.28 352.23 2322.28 34.06 2011-06-20 09:41:54.000 171 33410.35 352.31 2322.22 34.06 2011-06-20 09:41:55.000 171 33410.31 352.28 2322.20 34.06 2011-06-20 09:41:56.000 171 33410.16 352.25 2322.20 34.06 2011-06-20 09:41:57.000 171 33410.33 352.23 2322.18 34.06 2011-06-20 09:41:58.000 171 33410.25 352.23 2322.25 34.06 2011-06-20 09:41:59.000 171 33410.28 352.22 2322.22 34.06 2011-06-20 09:42:00.000 171 33410.25 352.27 2322.17 34.06 2011-06-20 09:42:01.000 171 33410.25 352.25 2322.16 34.06 2011-06-20 09:42:02.000 171 33410.17 352.25 2322.20 34.06 2011-06-20 09:42:03.000 171 33410.28 352.24 2322.15 34.06 2011-06-20 09:42:04.000 171 33410.18 352.23 2322.22 34.06 2011-06-20 09:42:05.000 171 33410.22 352.26 2322.20 34.06 2011-06-20 09:42:06.000 171 33410.15 352.25 2322.21 34.06 2011-06-20 09:42:07.000 171 33410.19 352.25 2322.18 34.06 2011-06-20 09:42:08.000 171 33410.13 352.26 2322.16 34.06 2011-06-20 09:42:09.000 171 33410.07 352.24 2322.18 34.06 2011-06-20 09:42:10.000 171 33410.15 352.26 2322.19 34.06 2011-06-20 09:42:11.000 171 33410.11 352.25 2322.18 34.06 2011-06-20 09:42:12.000 171 33410.16 352.21 2322.20 34.06 2011-06-20 09:42:13.000 171 33410.13 352.27 2322.17 34.06 2011-06-20 09:42:14.000 171 33410.11 352.22 2322.25 34.06 2011-06-20 09:42:15.000 171 33410.12 352.23 2322.23 34.06 2011-06-20 09:42:16.000 171 33410.08 352.25 2322.18 34.06 2011-06-20 09:42:17.000 171 33410.04 352.25 2322.21 34.06 2011-06-20 09:42:18.000 171 33410.10 352.18 2322.19 34.06 2011-06-20 09:42:19.000 171 33410.00 352.20 2322.15 34.06 2011-06-20 09:42:20.000 171 33409.99 352.19 2322.14 34.06 2011-06-20 09:42:21.000 171 33410.03 352.21 2322.09 34.06 2011-06-20 09:42:22.000 171 33410.03 352.22 2322.17 34.06 2011-06-20 09:42:23.000 171 33409.95 352.16 2322.22 34.06 2011-06-20 09:42:24.000 171 33409.87 352.17 2322.24 34.06 2011-06-20 09:42:25.000 171 33409.92 352.20 2322.22 34.06 2011-06-20 09:42:26.000 171 33409.94 352.23 2322.23 34.06 2011-06-20 09:42:27.000 171 33409.81 352.19 2322.20 34.06 2011-06-20 09:42:28.000 171 33409.83 352.19 2322.30 34.06 2011-06-20 09:42:29.000 171 33409.81 352.18 2322.27 34.06 2011-06-20 09:42:30.000 171 33409.85 352.20 2322.22 34.06 2011-06-20 09:42:31.000 171 33409.77 352.17 2322.25 34.06 2011-06-20 09:42:32.000 171 33409.88 352.15 2322.28 34.06 2011-06-20 09:42:33.000 171 33409.77 352.17 2322.29 34.06 2011-06-20 09:42:34.000 171 33409.76 352.14 2322.31 34.06 2011-06-20 09:42:35.000 171 33409.82 352.15 2322.25 34.06 2011-06-20 09:42:36.000 171 33409.77 352.23 2322.22 34.06 2011-06-20 09:42:37.000 171 33409.79 352.19 2322.29 34.06 2011-06-20 09:42:38.000 171 33409.80 352.17 2322.27 34.06 2011-06-20 09:42:39.000 171 33409.69 352.20 2322.28 34.06 2011-06-20 09:42:40.000 171 33409.76 352.17 2322.28 34.06 2011-06-20 09:42:41.000 171 33409.78 352.16 2322.24 34.06 2011-06-20 09:42:42.000 171 33409.73 352.19 2322.29 34.06 2011-06-20 09:42:43.000 171 33409.73 352.19 2322.26 34.06 2011-06-20 09:42:44.000 171 33409.72 352.16 2322.39 34.06 2011-06-20 09:42:45.000 171 33409.64 352.13 2322.35 34.06 2011-06-20 09:42:46.000 171 33409.59 352.15 2322.36 34.06 2011-06-20 09:42:47.000 171 33409.66 352.13 2322.32 34.06 2011-06-20 09:42:48.000 171 33409.66 352.13 2322.36 34.06 2011-06-20 09:42:49.000 171 33409.61 352.14 2322.42 34.06 2011-06-20 09:42:50.000 171 33409.58 352.13 2322.26 34.06 2011-06-20 09:42:51.000 171 33409.58 352.13 2322.33 34.06 2011-06-20 09:42:52.000 171 33409.63 352.15 2322.40 34.06 2011-06-20 09:42:53.000 171 33409.64 352.15 2322.37 34.06 2011-06-20 09:42:54.000 171 33409.60 352.13 2322.34 34.06 2011-06-20 09:42:55.000 171 33409.69 352.10 2322.32 34.06 2011-06-20 09:42:56.000 171 33409.77 352.10 2322.46 34.06 2011-06-20 09:42:57.000 171 33409.64 352.08 2322.36 34.06 2011-06-20 09:42:58.000 171 33409.61 352.07 2322.40 34.06 2011-06-20 09:42:59.000 171 33409.63 352.03 2322.38 34.06 2011-06-20 09:43:00.000 171 33409.64 352.06 2322.33 34.06 2011-06-20 09:43:01.000 171 33409.50 352.03 2322.46 34.06 2011-06-20 09:43:02.000 171 33409.48 352.04 2322.38 34.06 2011-06-20 09:43:03.000 171 33409.60 352.06 2322.34 34.06 2011-06-20 09:43:04.000 171 33409.58 352.05 2322.37 34.06 2011-06-20 09:43:05.000 171 33409.51 352.02 2322.36 34.06 2011-06-20 09:43:06.000 171 33409.62 352.07 2322.40 34.06 2011-06-20 09:43:07.000 171 33409.58 352.03 2322.39 34.06 2011-06-20 09:43:08.000 171 33409.63 352.01 2322.46 34.06 2011-06-20 09:43:09.000 171 33409.63 352.04 2322.31 34.06 2011-06-20 09:43:10.000 171 33409.73 352.01 2322.43 34.06 2011-06-20 09:43:11.000 171 33409.63 352.00 2322.45 34.06 2011-06-20 09:43:12.000 171 33409.67 351.98 2322.41 34.06 2011-06-20 09:43:13.000 171 33409.63 351.98 2322.41 34.06 2011-06-20 09:43:14.000 171 33409.65 352.02 2322.43 34.06 2011-06-20 09:43:15.000 171 33409.70 351.96 2322.43 34.06 2011-06-20 09:43:16.000 171 33409.64 351.95 2322.34 34.06 2011-06-20 09:43:17.000 171 33409.61 351.95 2322.33 34.06 2011-06-20 09:43:18.000 171 33409.60 351.92 2322.41 34.06 2011-06-20 09:43:19.000 171 33409.64 351.97 2322.43 34.06 2011-06-20 09:43:20.000 171 33409.62 351.93 2322.39 34.06 2011-06-20 09:43:21.000 171 33409.58 351.90 2322.41 34.06 2011-06-20 09:43:22.000 171 33409.67 351.88 2322.39 34.06 2011-06-20 09:43:23.000 171 33409.62 351.93 2322.37 34.06 2011-06-20 09:43:24.000 171 33409.66 351.91 2322.39 34.06 2011-06-20 09:43:25.000 171 33409.69 351.89 2322.41 34.06 2011-06-20 09:43:26.000 171 33409.65 351.87 2322.43 34.06 2011-06-20 09:43:27.000 171 33409.71 351.88 2322.36 34.06 2011-06-20 09:43:28.000 171 33409.83 351.86 2322.35 34.06 2011-06-20 09:43:29.000 171 33409.64 351.86 2322.37 34.06 2011-06-20 09:43:30.000 171 33409.69 351.87 2322.46 34.06 2011-06-20 09:43:31.000 171 33409.70 351.86 2322.22 34.06 2011-06-20 09:43:32.000 171 33409.59 351.83 2322.37 34.06 2011-06-20 09:43:33.000 171 33409.79 351.80 2322.39 34.06 2011-06-20 09:43:34.000 171 33409.81 351.82 2322.34 34.06 2011-06-20 09:43:35.000 171 33409.68 351.81 2322.38 34.06 2011-06-20 09:43:36.000 171 33409.66 351.77 2322.34 34.06 2011-06-20 09:43:37.000 171 33409.62 351.78 2322.34 34.06 2011-06-20 09:43:38.000 171 33409.66 351.80 2322.33 34.06 2011-06-20 09:43:39.000 171 33409.82 351.81 2322.28 34.06 2011-06-20 09:43:40.000 171 33409.72 351.75 2322.43 34.06 2011-06-20 09:43:41.000 171 33409.67 351.71 2322.25 34.06 2011-06-20 09:43:42.000 171 33409.72 351.74 2322.31 34.06 2011-06-20 09:43:43.000 171 33409.78 351.71 2322.39 34.06 2011-06-20 09:43:44.000 171 33409.78 351.74 2322.31 34.06 2011-06-20 09:43:45.000 171 33409.79 351.75 2322.35 34.06 2011-06-20 09:43:46.000 171 33409.75 351.71 2322.36 34.06 2011-06-20 09:43:47.000 171 33409.76 351.68 2322.35 34.06 2011-06-20 09:43:48.000 171 33409.78 351.71 2322.28 34.06 2011-06-20 09:43:49.000 171 33409.78 351.68 2322.25 34.06 2011-06-20 09:43:50.000 171 33409.75 351.72 2322.31 34.06 2011-06-20 09:43:51.000 171 33409.76 351.69 2322.28 34.06 2011-06-20 09:43:52.000 171 33409.81 351.67 2322.28 34.06 2011-06-20 09:43:53.000 171 33409.64 351.68 2322.27 34.06 2011-06-20 09:43:54.000 171 33409.78 351.67 2322.34 34.06 2011-06-20 09:43:55.000 171 33409.79 351.73 2322.24 34.06 2011-06-20 09:43:56.000 171 33409.75 351.70 2322.25 34.06 2011-06-20 09:43:57.000 171 33409.80 351.65 2322.32 34.06 2011-06-20 09:43:58.000 171 33409.83 351.61 2322.30 34.06 2011-06-20 09:43:59.000 171 33409.85 351.64 2322.41 34.06 2011-06-20 09:44:00.000 171 33409.85 351.65 2322.29 34.06 2011-06-20 09:44:01.000 171 33409.78 351.62 2322.28 34.06 2011-06-20 09:44:02.000 171 33409.73 351.63 2322.25 34.06 2011-06-20 09:44:03.000 171 33409.90 351.64 2322.24 34.06 2011-06-20 09:44:04.000 171 33409.88 351.59 2322.20 34.06 2011-06-20 09:44:05.000 171 33409.86 351.59 2322.21 34.06 2011-06-20 09:44:06.000 171 33409.84 351.62 2322.18 34.06 2011-06-20 09:44:07.000 171 33409.82 351.62 2322.17 34.06 2011-06-20 09:44:08.000 171 33409.82 351.54 2322.22 34.06 2011-06-20 09:44:09.000 171 33409.80 351.59 2322.22 34.06 2011-06-20 09:44:10.000 171 33409.80 351.57 2322.24 34.06 2011-06-20 09:44:11.000 171 33409.91 351.59 2322.21 34.06 2011-06-20 09:44:12.000 171 33409.96 351.56 2322.23 34.06 2011-06-20 09:44:13.000 171 33409.91 351.60 2322.22 34.06 2011-06-20 09:44:14.000 171 33409.86 351.52 2322.23 34.06 2011-06-20 09:44:15.000 171 33409.93 351.60 2322.18 34.06 2011-06-20 09:44:16.000 171 33409.94 351.51 2322.24 34.06 2011-06-20 09:44:17.000 171 33409.89 351.53 2322.16 34.06 2011-06-20 09:44:18.000 171 33409.87 351.55 2322.21 34.06 2011-06-20 09:44:19.000 171 33409.94 351.51 2322.19 34.06 2011-06-20 09:44:20.000 171 33409.90 351.52 2322.14 34.06 2011-06-20 09:44:21.000 171 33409.92 351.51 2322.22 34.06 2011-06-20 09:44:22.000 171 33409.95 351.52 2322.20 34.06 2011-06-20 09:44:23.000 171 33409.86 351.51 2322.14 34.06 2011-06-20 09:44:24.000 171 33409.91 351.53 2322.14 34.06 2011-06-20 09:44:25.000 171 33409.95 351.48 2322.12 34.06 2011-06-20 09:44:26.000 171 33409.94 351.51 2322.15 34.06 2011-06-20 09:44:27.000 171 33410.00 351.54 2322.16 34.06 2011-06-20 09:44:28.000 171 33409.95 351.52 2322.24 34.06 2011-06-20 09:44:29.000 171 33409.91 351.51 2322.20 34.06 2011-06-20 09:44:30.000 171 33409.92 351.49 2322.16 34.06 2011-06-20 09:44:31.000 171 33409.88 351.45 2322.06 34.06 2011-06-20 09:44:32.000 171 33409.93 351.45 2321.97 34.06 2011-06-20 09:44:33.000 171 33409.90 351.45 2322.06 34.06 2011-06-20 09:44:34.000 171 33409.92 351.50 2322.12 34.06 2011-06-20 09:44:35.000 171 33409.94 351.45 2322.05 34.06 2011-06-20 09:44:36.000 171 33409.96 351.44 2322.08 34.06 2011-06-20 09:44:37.000 171 33409.87 351.51 2322.12 34.06 2011-06-20 09:44:38.000 171 33409.98 351.47 2322.18 34.06 2011-06-20 09:44:39.000 171 33410.00 351.45 2322.12 34.06 2011-06-20 09:44:40.000 171 33409.98 351.48 2322.08 34.06 2011-06-20 09:44:41.000 171 33409.95 351.46 2322.08 34.06 2011-06-20 09:44:42.000 171 33410.00 351.43 2322.08 34.06 2011-06-20 09:44:43.000 171 33410.00 351.43 2322.18 34.06 2011-06-20 09:44:44.000 171 33409.94 351.39 2322.15 34.06 2011-06-20 09:44:45.000 171 33410.05 351.41 2322.07 34.06 2011-06-20 09:44:46.000 171 33409.98 351.44 2322.11 34.06 2011-06-20 09:44:47.000 171 33409.90 351.43 2322.06 34.06 2011-06-20 09:44:48.000 171 33409.97 351.40 2322.07 34.06 2011-06-20 09:44:49.000 171 33410.03 351.41 2322.08 34.06 2011-06-20 09:44:50.000 171 33410.02 351.41 2322.12 34.06 2011-06-20 09:44:51.000 171 33410.05 351.42 2322.16 34.06 2011-06-20 09:44:52.000 171 33409.96 351.40 2322.11 34.06 2011-06-20 09:44:53.000 171 33410.06 351.42 2322.05 34.06 2011-06-20 09:44:54.000 171 33410.02 351.40 2322.06 34.06 2011-06-20 09:44:55.000 171 33410.07 351.33 2322.05 34.06 2011-06-20 09:44:56.000 171 33410.10 351.42 2322.06 34.06 2011-06-20 09:44:57.000 171 33410.07 351.42 2322.06 34.06 2011-06-20 09:44:58.000 171 33409.89 351.40 2322.11 34.06 2011-06-20 09:44:59.000 171 33410.06 351.36 2322.08 34.06 2011-06-20 09:45:00.000 171 33410.04 351.33 2322.12 34.06 2011-06-20 09:45:01.000 171 33410.05 351.37 2321.99 34.06 2011-06-20 09:45:02.000 171 33410.07 351.40 2322.03 34.06 2011-06-20 09:45:03.000 171 33410.08 351.37 2322.03 34.06 2011-06-20 09:45:04.000 171 33410.14 351.43 2322.03 34.06 2011-06-20 09:45:05.000 171 33410.12 351.36 2322.06 34.06 2011-06-20 09:45:06.000 171 33410.11 351.38 2322.04 34.06 2011-06-20 09:45:07.000 171 33410.13 351.30 2322.08 34.06 2011-06-20 09:45:08.000 171 33410.14 351.34 2322.15 34.06 2011-06-20 09:45:09.000 171 33410.06 351.32 2322.03 34.06 2011-06-20 09:45:10.000 171 33410.22 351.31 2322.08 34.06 2011-06-20 09:45:11.000 171 33410.19 351.37 2322.03 34.06 2011-06-20 09:45:12.000 171 33410.20 351.33 2321.96 34.06 2011-06-20 09:45:13.000 171 33410.21 351.33 2322.01 34.06 2011-06-20 09:45:14.000 171 33410.18 351.31 2322.04 34.06 2011-06-20 09:45:15.000 171 33410.20 351.32 2322.02 34.06 2011-06-20 09:45:16.000 171 33410.30 351.28 2321.97 34.06 2011-06-20 09:45:17.000 171 33410.15 351.29 2321.99 34.06 2011-06-20 09:45:18.000 171 33410.20 351.27 2321.98 34.06 2011-06-20 09:45:19.000 171 33410.32 351.22 2321.96 34.06 2011-06-20 09:45:20.000 171 33410.35 351.29 2321.95 34.06 2011-06-20 09:45:21.000 171 33410.28 351.24 2321.95 34.06 2011-06-20 09:45:22.000 171 33410.35 351.22 2321.98 34.06 2011-06-20 09:45:23.000 171 33410.32 351.26 2321.97 34.06 2011-06-20 09:45:24.000 171 33410.35 351.22 2321.91 34.06 2011-06-20 09:45:25.000 171 33410.41 351.19 2321.94 34.06 2011-06-20 09:45:26.000 171 33410.38 351.24 2321.92 34.06 2011-06-20 09:45:27.000 171 33410.39 351.21 2321.94 34.06 2011-06-20 09:45:28.000 171 33410.38 351.16 2321.97 34.06 2011-06-20 09:45:29.000 171 33410.48 351.17 2321.88 34.06 2011-06-20 09:45:30.000 171 33410.46 351.15 2321.86 34.06 2011-06-20 09:45:31.000 171 33410.41 351.18 2321.89 34.06 2011-06-20 09:45:32.000 171 33410.42 351.17 2321.91 34.06 2011-06-20 09:45:33.000 171 33410.44 351.16 2321.92 34.06 2011-06-20 09:45:34.000 171 33410.42 351.16 2321.86 34.06 2011-06-20 09:45:35.000 171 33410.60 351.14 2321.84 34.06 2011-06-20 09:45:36.000 171 33410.46 351.16 2321.85 34.06 2011-06-20 09:45:37.000 171 33410.54 351.09 2321.82 34.06 2011-06-20 09:45:38.000 171 33410.52 351.15 2321.80 34.06 2011-06-20 09:45:39.000 171 33410.65 351.16 2321.92 34.06 2011-06-20 09:45:40.000 171 33410.51 351.14 2321.82 34.06 2011-06-20 09:45:41.000 171 33410.38 351.08 2321.90 34.06 2011-06-20 09:45:42.000 171 33410.50 351.08 2321.87 34.06 2011-06-20 09:45:43.000 171 33410.54 351.10 2321.78 34.06 2011-06-20 09:45:44.000 171 33410.64 351.10 2321.80 34.06 2011-06-20 09:45:45.000 171 33410.59 351.11 2321.87 34.06 2011-06-20 09:45:46.000 171 33410.54 351.08 2321.81 34.06 2011-06-20 09:45:47.000 171 33410.56 351.07 2321.69 34.06 2011-06-20 09:45:48.000 171 33410.56 351.09 2321.73 34.06 2011-06-20 09:45:49.000 171 33410.57 351.09 2321.74 34.06 2011-06-20 09:45:50.000 171 33410.51 351.06 2321.73 34.06 2011-06-20 09:45:51.000 171 33410.58 351.12 2321.78 34.06 2011-06-20 09:45:52.000 171 33410.43 351.05 2321.74 34.06 2011-06-20 09:45:53.000 171 33410.53 351.15 2321.75 34.06 2011-06-20 09:45:54.000 171 33410.54 351.13 2321.71 34.06 2011-06-20 09:45:55.000 171 33410.57 351.11 2321.68 34.06 2011-06-20 09:45:56.000 171 33410.64 351.06 2321.70 34.06 2011-06-20 09:45:57.000 171 33410.50 351.07 2321.69 34.06 2011-06-20 09:45:58.000 171 33410.60 351.05 2321.67 34.06 2011-06-20 09:45:59.000 171 33410.70 351.05 2321.71 34.06 2011-06-20 09:46:00.000 171 33410.54 351.05 2321.74 34.06 2011-06-20 09:46:01.000 171 33410.65 351.06 2321.69 34.06 2011-06-20 09:46:02.000 171 33410.63 351.07 2321.74 34.06 2011-06-20 09:46:03.000 171 33410.54 351.05 2321.66 34.06 2011-06-20 09:46:04.000 171 33410.57 350.99 2321.75 34.06 2011-06-20 09:46:05.000 171 33410.71 351.03 2321.65 34.06 2011-06-20 09:46:06.000 171 33410.66 351.04 2321.60 34.06 2011-06-20 09:46:07.000 171 33410.61 350.99 2321.65 34.06 2011-06-20 09:46:08.000 171 33410.71 351.04 2321.75 34.06 2011-06-20 09:46:09.000 171 33410.64 351.03 2321.68 34.06 2011-06-20 09:46:10.000 171 33410.56 351.03 2321.65 34.06 2011-06-20 09:46:11.000 171 33410.71 351.02 2321.79 34.06 2011-06-20 09:46:12.000 171 33410.66 351.05 2321.65 34.06 2011-06-20 09:46:13.000 171 33410.59 351.01 2321.69 34.06 2011-06-20 09:46:14.000 171 33410.69 351.04 2321.65 34.06 2011-06-20 09:46:15.000 171 33410.71 350.99 2321.68 34.06 2011-06-20 09:46:16.000 171 33410.70 351.06 2321.62 34.06 2011-06-20 09:46:17.000 171 33410.80 350.96 2321.72 34.06 2011-06-20 09:46:18.000 171 33410.81 351.00 2321.64 34.06 2011-06-20 09:46:19.000 171 33410.88 350.98 2321.65 34.06 2011-06-20 09:46:20.000 171 33410.84 351.00 2321.62 34.06 2011-06-20 09:46:21.000 171 33410.85 350.96 2321.64 34.06 2011-06-20 09:46:22.000 171 33410.90 350.99 2321.57 34.06 2011-06-20 09:46:23.000 171 33410.93 350.96 2321.65 34.06 2011-06-20 09:46:24.000 171 33410.96 350.95 2321.64 34.06 2011-06-20 09:46:25.000 171 33411.00 350.97 2321.63 34.06 2011-06-20 09:46:26.000 171 33410.92 350.98 2321.65 34.06 2011-06-20 09:46:27.000 171 33410.95 350.94 2321.63 34.06 2011-06-20 09:46:28.000 171 33411.07 350.90 2321.62 34.06 2011-06-20 09:46:29.000 171 33411.15 350.95 2321.55 34.06 2011-06-20 09:46:30.000 171 33411.07 350.90 2321.56 34.06 2011-06-20 09:46:31.000 171 33411.14 350.87 2321.65 34.06 2011-06-20 09:46:32.000 171 33411.20 350.83 2321.56 34.06 2011-06-20 09:46:33.000 171 33411.16 350.83 2321.57 34.06 2011-06-20 09:46:34.000 171 33411.19 350.87 2321.46 34.06 2011-06-20 09:46:35.000 171 33411.20 350.80 2321.43 34.06 2011-06-20 09:46:36.000 171 33411.22 350.80 2321.44 34.06 2011-06-20 09:46:37.000 171 33411.26 350.83 2321.53 34.06 2011-06-20 09:46:38.000 171 33411.32 350.83 2321.45 34.06 2011-06-20 09:46:39.000 171 33411.36 350.79 2321.46 34.06 2011-06-20 09:46:40.000 171 33411.43 350.76 2321.41 34.06 2011-06-20 09:46:41.000 171 33411.46 350.76 2321.44 34.06 2011-06-20 09:46:42.000 171 33411.47 350.77 2321.47 34.06 2011-06-20 09:46:43.000 171 33411.51 350.78 2321.46 34.06 2011-06-20 09:46:44.000 171 33411.47 350.73 2321.39 34.06 2011-06-20 09:46:45.000 171 33411.58 350.75 2321.39 34.06 2011-06-20 09:46:46.000 171 33411.56 350.70 2321.38 34.06 2011-06-20 09:46:47.000 171 33411.65 350.72 2321.30 34.06 2011-06-20 09:46:48.000 171 33411.62 350.72 2321.28 34.06 2011-06-20 09:46:49.000 171 33411.71 350.69 2321.31 34.06 2011-06-20 09:46:50.000 171 33411.74 350.70 2321.37 34.06 2011-06-20 09:46:51.000 171 33411.70 350.68 2321.39 34.06 2011-06-20 09:46:52.000 171 33411.72 350.67 2321.32 34.06 2011-06-20 09:46:53.000 171 33411.70 350.60 2321.20 34.06 2011-06-20 09:46:54.000 171 33411.78 350.60 2321.19 34.06 2011-06-20 09:46:55.000 171 33411.78 350.62 2321.14 34.06 2011-06-20 09:46:56.000 171 33411.88 350.63 2321.22 34.06 2011-06-20 09:46:57.000 171 33411.82 350.61 2321.18 34.06 2011-06-20 09:46:58.000 171 33411.89 350.67 2321.18 34.06 2011-06-20 09:46:59.000 171 33411.89 350.66 2321.20 34.06 2011-06-20 09:47:00.000 171 33411.87 350.66 2321.12 34.06 2011-06-20 09:47:01.000 171 33411.92 350.63 2321.16 34.06 2011-06-20 09:47:02.000 171 33411.96 350.58 2321.09 34.06 2011-06-20 09:47:03.000 171 33411.91 350.60 2321.07 34.06 2011-06-20 09:47:04.000 171 33412.02 350.62 2321.12 34.06 2011-06-20 09:47:05.000 171 33412.00 350.57 2321.03 34.06 2011-06-20 09:47:06.000 171 33412.00 350.60 2321.03 34.06 2011-06-20 09:47:07.000 171 33412.07 350.55 2321.06 34.06 2011-06-20 09:47:08.000 171 33412.06 350.59 2321.09 34.06 2011-06-20 09:47:09.000 171 33411.97 350.57 2320.98 34.06 2011-06-20 09:47:10.000 171 33412.10 350.62 2321.05 34.06 2011-06-20 09:47:11.000 171 33412.19 350.54 2321.00 34.06 2011-06-20 09:47:12.000 171 33412.15 350.56 2320.96 34.06 2011-06-20 09:47:13.000 171 33412.19 350.52 2320.97 34.06 2011-06-20 09:47:14.000 171 33412.19 350.55 2320.98 34.06 2011-06-20 09:47:15.000 171 33412.25 350.56 2320.91 34.06 2011-06-20 09:47:16.000 171 33412.24 350.50 2320.93 34.06 2011-06-20 09:47:17.000 171 33412.29 350.51 2320.90 34.06 2011-06-20 09:47:18.000 171 33412.25 350.50 2320.88 34.06 2011-06-20 09:47:19.000 171 33412.24 350.50 2320.82 34.06 2011-06-20 09:47:20.000 171 33412.30 350.54 2320.97 34.06 2011-06-20 09:47:21.000 171 33412.25 350.50 2320.90 34.06 2011-06-20 09:47:22.000 171 33412.30 350.48 2320.82 34.06 2011-06-20 09:47:23.000 171 33412.36 350.54 2320.81 34.06 2011-06-20 09:47:24.000 171 33412.29 350.52 2320.75 34.06 2011-06-20 09:47:25.000 171 33412.37 350.51 2320.82 34.06 2011-06-20 09:47:26.000 171 33412.37 350.50 2320.88 34.06 2011-06-20 09:47:27.000 171 33412.48 350.46 2320.86 34.06 2011-06-20 09:47:28.000 171 33412.47 350.49 2320.84 34.06 2011-06-20 09:47:29.000 171 33412.50 350.48 2320.73 34.06 2011-06-20 09:47:30.000 171 33412.47 350.47 2320.77 34.06 2011-06-20 09:47:31.000 171 33412.50 350.47 2320.78 34.06 2011-06-20 09:47:32.000 171 33412.52 350.42 2320.74 34.06 2011-06-20 09:47:33.000 171 33412.53 350.42 2320.79 34.06 2011-06-20 09:47:34.000 171 33412.62 350.46 2320.78 34.06 2011-06-20 09:47:35.000 171 33412.47 350.42 2320.72 34.06 2011-06-20 09:47:36.000 171 33412.58 350.37 2320.70 34.06 2011-06-20 09:47:37.000 171 33412.70 350.42 2320.72 34.06 2011-06-20 09:47:38.000 171 33412.72 350.44 2320.68 34.06 2011-06-20 09:47:39.000 171 33412.69 350.42 2320.81 34.06 2011-06-20 09:47:40.000 171 33412.71 350.42 2320.64 34.06 2011-06-20 09:47:41.000 171 33412.82 350.42 2320.62 34.06 2011-06-20 09:47:42.000 171 33412.79 350.42 2320.63 34.06 2011-06-20 09:47:43.000 171 33412.83 350.42 2320.66 34.06 2011-06-20 09:47:44.000 171 33412.96 350.41 2320.64 34.06 2011-06-20 09:47:45.000 171 33412.89 350.38 2320.64 34.06 2011-06-20 09:47:46.000 171 33412.98 350.36 2320.64 34.06 2011-06-20 09:47:47.000 171 33412.88 350.32 2320.60 34.06 2011-06-20 09:47:48.000 171 33412.92 350.36 2320.57 34.06 2011-06-20 09:47:49.000 171 33412.93 350.31 2320.61 34.06 2011-06-20 09:47:50.000 171 33412.98 350.38 2320.57 34.06 2011-06-20 09:47:51.000 171 33413.01 350.35 2320.57 34.06 2011-06-20 09:47:52.000 171 33413.06 350.34 2320.60 34.06 2011-06-20 09:47:53.000 171 33413.05 350.31 2320.61 34.06 2011-06-20 09:47:54.000 171 33413.08 350.30 2320.51 34.06 2011-06-20 09:47:55.000 171 33413.14 350.29 2320.56 34.06 2011-06-20 09:47:56.000 171 33413.10 350.24 2320.45 34.06 2011-06-20 09:47:57.000 171 33413.11 350.27 2320.49 34.06 2011-06-20 09:47:58.000 171 33413.22 350.30 2320.44 34.06 2011-06-20 09:47:59.000 171 33413.18 350.31 2320.48 34.06 2011-06-20 09:48:00.000 171 33413.21 350.27 2320.53 34.06 2011-06-20 09:48:01.000 171 33413.24 350.26 2320.46 34.06 2011-06-20 09:48:02.000 171 33413.30 350.28 2320.45 34.06 2011-06-20 09:48:03.000 171 33413.33 350.27 2320.38 34.06 2011-06-20 09:48:04.000 171 33413.38 350.23 2320.43 34.06 2011-06-20 09:48:05.000 171 33413.38 350.28 2320.38 34.06 2011-06-20 09:48:06.000 171 33413.39 350.29 2320.30 34.06 2011-06-20 09:48:07.000 171 33413.48 350.22 2320.35 34.06 2011-06-20 09:48:08.000 171 33413.37 350.22 2320.40 34.06 2011-06-20 09:48:09.000 171 33413.39 350.21 2320.29 34.06 2011-06-20 09:48:10.000 171 33413.39 350.23 2320.26 34.06 2011-06-20 09:48:11.000 171 33413.57 350.24 2320.32 34.06 2011-06-20 09:48:12.000 171 33413.61 350.23 2320.32 34.06 2011-06-20 09:48:13.000 171 33413.54 350.18 2320.34 34.06 2011-06-20 09:48:14.000 171 33413.60 350.22 2320.35 34.06 2011-06-20 09:48:15.000 171 33413.68 350.19 2320.30 34.06 2011-06-20 09:48:16.000 171 33413.65 350.19 2320.27 34.06 2011-06-20 09:48:17.000 171 33413.61 350.20 2320.30 34.06 2011-06-20 09:48:18.000 171 33413.66 350.17 2320.31 34.06 2011-06-20 09:48:19.000 171 33413.72 350.20 2320.19 34.06 2011-06-20 09:48:20.000 171 33413.71 350.18 2320.23 34.06 2011-06-20 09:48:21.000 171 33413.74 350.17 2320.27 34.06 2011-06-20 09:48:22.000 171 33413.83 350.17 2320.18 34.06 2011-06-20 09:48:23.000 171 33413.88 350.14 2320.20 34.06 2011-06-20 09:48:24.000 171 33413.86 350.14 2320.13 34.06 2011-06-20 09:48:25.000 171 33413.82 350.11 2320.11 34.06 2011-06-20 09:48:26.000 171 33413.89 350.14 2320.09 34.06 2011-06-20 09:48:27.000 171 33413.90 350.15 2320.11 34.06 2011-06-20 09:48:28.000 171 33414.00 350.11 2320.25 34.06 2011-06-20 09:48:29.000 171 33413.98 350.13 2320.10 34.06 2011-06-20 09:48:30.000 171 33413.96 350.12 2320.10 34.06 2011-06-20 09:48:31.000 171 33413.98 350.14 2320.05 34.06 2011-06-20 09:48:32.000 171 33414.04 350.17 2320.07 34.06 2011-06-20 09:48:33.000 171 33414.06 350.12 2320.02 34.06 2011-06-20 09:48:34.000 171 33414.13 350.16 2320.00 34.06 2011-06-20 09:48:35.000 171 33414.14 350.10 2319.95 34.06 2011-06-20 09:48:36.000 171 33414.08 350.07 2319.95 34.06 2011-06-20 09:48:37.000 171 33414.17 350.10 2320.02 34.06 2011-06-20 09:48:38.000 171 33414.14 350.13 2319.94 34.06 2011-06-20 09:48:39.000 171 33414.25 350.09 2320.01 34.06 2011-06-20 09:48:40.000 171 33414.26 350.07 2320.04 34.06 2011-06-20 09:48:41.000 171 33414.18 350.13 2319.95 34.06 2011-06-20 09:48:42.000 171 33414.31 350.12 2319.95 34.06 2011-06-20 09:48:43.000 171 33414.31 350.08 2320.02 34.06 2011-06-20 09:48:44.000 171 33414.32 350.10 2319.95 34.06 2011-06-20 09:48:45.000 171 33414.45 350.13 2320.01 34.06 2011-06-20 09:48:46.000 171 33414.41 350.11 2319.88 34.06 2011-06-20 09:48:47.000 171 33414.20 350.08 2319.85 34.06 2011-06-20 09:48:48.000 171 33414.37 350.09 2319.85 34.06 2011-06-20 09:48:49.000 171 33414.51 350.09 2319.86 34.05 2011-06-20 09:48:50.000 171 33414.45 350.07 2319.80 34.06 2011-06-20 09:48:51.000 171 33414.47 350.10 2319.84 34.05 2011-06-20 09:48:52.000 171 33414.69 350.05 2319.90 34.05 2011-06-20 09:48:53.000 171 33414.64 350.08 2319.88 34.05 2011-06-20 09:48:54.000 171 33414.63 350.06 2319.88 34.05 2011-06-20 09:48:55.000 171 33414.74 350.06 2319.85 34.05 2011-06-20 09:48:56.000 171 33414.78 350.08 2319.89 34.05 2011-06-20 09:48:57.000 171 33414.73 350.03 2319.82 34.05 2011-06-20 09:48:58.000 171 33414.79 350.05 2319.74 34.05 2011-06-20 09:48:59.000 171 33414.83 350.07 2319.74 34.05 2011-06-20 09:49:00.000 171 33414.86 350.06 2319.74 34.05 2011-06-20 09:49:01.000 171 33414.96 350.05 2319.69 34.05 2011-06-20 09:49:02.000 171 33414.99 350.01 2319.78 34.05 2011-06-20 09:49:03.000 171 33414.97 350.02 2319.73 34.05 2011-06-20 09:49:04.000 171 33415.05 350.03 2319.63 34.05 2011-06-20 09:49:05.000 171 33414.98 349.98 2319.66 34.05 2011-06-20 09:49:06.000 171 33415.08 349.98 2319.58 34.05 2011-06-20 09:49:07.000 171 33415.17 349.97 2319.62 34.05 2011-06-20 09:49:08.000 171 33415.25 350.01 2319.58 34.05 2011-06-20 09:49:09.000 171 33415.24 349.96 2319.64 34.05 2011-06-20 09:49:10.000 171 33415.21 349.96 2319.54 34.05 2011-06-20 09:49:11.000 171 33415.28 349.96 2319.57 34.05 2011-06-20 09:49:12.000 171 33415.25 349.95 2319.54 34.05 2011-06-20 09:49:13.000 171 33415.37 349.95 2319.58 34.05 2011-06-20 09:49:14.000 171 33415.41 349.93 2319.57 34.05 2011-06-20 09:49:15.000 171 33415.49 349.96 2319.46 34.05 2011-06-20 09:49:16.000 171 33415.42 349.90 2319.46 34.05 2011-06-20 09:49:17.000 171 33415.43 349.91 2319.43 34.05 2011-06-20 09:49:18.000 171 33415.49 349.88 2319.45 34.05 2011-06-20 09:49:19.000 171 33415.56 349.92 2319.41 34.05 2011-06-20 09:49:20.000 171 33415.50 349.89 2319.44 34.05 2011-06-20 09:49:21.000 171 33415.44 349.90 2319.37 34.05 2011-06-20 09:49:22.000 171 33415.45 349.89 2319.34 34.05 2011-06-20 09:49:23.000 171 33415.59 349.86 2319.45 34.05 2011-06-20 09:49:24.000 171 33415.69 349.92 2319.35 34.05 2011-06-20 09:49:25.000 171 33415.63 349.91 2319.41 34.05 2011-06-20 09:49:26.000 171 33415.66 349.82 2319.30 34.05 2011-06-20 09:49:27.000 171 33415.66 349.82 2319.26 34.05 2011-06-20 09:49:28.000 171 33415.81 349.86 2319.29 34.05 2011-06-20 09:49:29.000 171 33415.86 349.88 2319.27 34.05 2011-06-20 09:49:30.000 171 33415.78 349.84 2319.29 34.05 2011-06-20 09:49:31.000 171 33415.78 349.83 2319.22 34.05 2011-06-20 09:49:32.000 171 33415.81 349.82 2319.28 34.05 2011-06-20 09:49:33.000 171 33415.77 349.84 2319.15 34.05 2011-06-20 09:49:34.000 171 33415.84 349.82 2319.13 34.05 2011-06-20 09:49:35.000 171 33415.77 349.78 2319.15 34.05 2011-06-20 09:49:36.000 171 33415.81 349.77 2319.15 34.05 2011-06-20 09:49:37.000 171 33415.95 349.84 2319.18 34.05 2011-06-20 09:49:38.000 171 33415.95 349.82 2319.20 34.05 2011-06-20 09:49:39.000 171 33415.82 349.83 2319.14 34.05 2011-06-20 09:49:40.000 171 33415.91 349.82 2319.11 34.05 2011-06-20 09:49:41.000 171 33415.90 349.84 2319.13 34.05 2011-06-20 09:49:42.000 171 33415.86 349.81 2319.07 34.05 2011-06-20 09:49:43.000 171 33416.03 349.83 2319.12 34.05 2011-06-20 09:49:44.000 171 33415.93 349.81 2319.19 34.05 2011-06-20 09:49:45.000 171 33415.95 349.81 2319.17 34.05 2011-06-20 09:49:46.000 171 33416.09 349.77 2319.15 34.05 2011-06-20 09:49:47.000 171 33415.99 349.80 2319.16 34.05 2011-06-20 09:49:48.000 171 33416.07 349.81 2319.14 34.05 2011-06-20 09:49:49.000 171 33416.11 349.79 2319.16 34.05 2011-06-20 09:49:50.000 171 33416.12 349.83 2319.03 34.05 2011-06-20 09:49:51.000 171 33416.08 349.75 2319.11 34.05 2011-06-20 09:49:52.000 171 33416.10 349.80 2319.10 34.05 2011-06-20 09:49:53.000 171 33416.14 349.80 2319.13 34.05 2011-06-20 09:49:54.000 171 33416.13 349.78 2319.10 34.05 2011-06-20 09:49:55.000 171 33416.12 349.81 2319.01 34.05 2011-06-20 09:49:56.000 171 33416.18 349.78 2319.01 34.05 2011-06-20 09:49:57.000 171 33416.17 349.80 2319.12 34.05 2011-06-20 09:49:58.000 171 33416.15 349.78 2319.06 34.05 2011-06-20 09:49:59.000 171 33416.28 349.79 2319.01 34.05 2011-06-20 09:50:00.000 171 33416.26 349.79 2318.91 34.05 2011-06-20 09:50:01.000 171 33416.21 349.77 2318.91 34.05 2011-06-20 09:50:02.000 171 33416.35 349.78 2318.98 34.05 2011-06-20 09:50:03.000 171 33416.16 349.81 2318.96 34.05 2011-06-20 09:50:04.000 171 33416.31 349.78 2318.88 34.05 2011-06-20 09:50:05.000 171 33416.32 349.75 2319.07 34.05 2011-06-20 09:50:06.000 171 33416.34 349.75 2318.97 34.05 2011-06-20 09:50:07.000 171 33416.37 349.77 2318.99 34.05 2011-06-20 09:50:08.000 171 33416.40 349.76 2318.99 34.05 2011-06-20 09:50:09.000 171 33416.39 349.76 2319.02 34.05 2011-06-20 09:50:10.000 171 33416.46 349.77 2318.95 34.05 2011-06-20 09:50:11.000 171 33416.58 349.70 2318.91 34.05 2011-06-20 09:50:12.000 171 33416.55 349.69 2318.91 34.05 2011-06-20 09:50:13.000 171 33416.50 349.75 2318.86 34.05 2011-06-20 09:50:14.000 171 33416.54 349.73 2318.91 34.05 2011-06-20 09:50:15.000 171 33416.47 349.72 2318.83 34.05 2011-06-20 09:50:16.000 171 33416.55 349.65 2318.90 34.05 2011-06-20 09:50:17.000 171 33416.62 349.69 2318.94 34.05 2011-06-20 09:50:18.000 171 33416.55 349.67 2318.92 34.05 2011-06-20 09:50:19.000 171 33416.62 349.65 2318.90 34.05 2011-06-20 09:50:20.000 171 33416.68 349.67 2318.88 34.05 2011-06-20 09:50:21.000 171 33416.66 349.65 2318.88 34.05 2011-06-20 09:50:22.000 171 33416.64 349.66 2318.82 34.05 2011-06-20 09:50:23.000 171 33416.89 349.65 2318.87 34.05 2011-06-20 09:50:24.000 171 33416.77 349.64 2318.88 34.05 2011-06-20 09:50:25.000 171 33416.87 349.61 2318.80 34.05 2011-06-20 09:50:26.000 171 33416.87 349.65 2318.82 34.05 2011-06-20 09:50:27.000 171 33416.92 349.58 2318.77 34.05 2011-06-20 09:50:28.000 171 33417.02 349.60 2318.74 34.05 2011-06-20 09:50:29.000 171 33416.92 349.58 2318.78 34.05 2011-06-20 09:50:30.000 171 33416.99 349.56 2318.70 34.05 2011-06-20 09:50:31.000 171 33417.00 349.58 2318.74 34.05 2011-06-20 09:50:32.000 171 33417.00 349.57 2318.76 34.05 2011-06-20 09:50:33.000 171 33417.04 349.55 2318.68 34.05 2011-06-20 09:50:34.000 171 33417.11 349.51 2318.74 34.05 2011-06-20 09:50:35.000 171 33417.03 349.56 2318.66 34.05 2011-06-20 09:50:36.000 171 33417.06 349.54 2318.70 34.05 2011-06-20 09:50:37.000 171 33417.12 349.54 2318.72 34.05 2011-06-20 09:50:38.000 171 33417.16 349.51 2318.64 34.05 2011-06-20 09:50:39.000 171 33417.21 349.49 2318.57 34.05 2011-06-20 09:50:40.000 171 33417.19 349.51 2318.62 34.05 2011-06-20 09:50:41.000 171 33417.19 349.49 2318.56 34.05 2011-06-20 09:50:42.000 171 33417.22 349.48 2318.54 34.05 2011-06-20 09:50:43.000 171 33417.24 349.46 2318.64 34.05 2011-06-20 09:50:44.000 171 33417.33 349.46 2318.58 34.05 2011-06-20 09:50:45.000 171 33417.34 349.47 2318.52 34.05 2011-06-20 09:50:46.000 171 33417.21 349.45 2318.56 34.05 2011-06-20 09:50:47.000 171 33417.38 349.46 2318.58 34.05 2011-06-20 09:50:48.000 171 33417.39 349.44 2318.52 34.05 2011-06-20 09:50:49.000 171 33417.33 349.47 2318.55 34.05 2011-06-20 09:50:50.000 171 33417.34 349.41 2318.53 34.05 2011-06-20 09:50:51.000 171 33417.39 349.46 2318.50 34.05 2011-06-20 09:50:52.000 171 33417.43 349.42 2318.47 34.05 2011-06-20 09:50:53.000 171 33417.55 349.41 2318.51 34.05 2011-06-20 09:50:54.000 171 33417.48 349.39 2318.40 34.05 2011-06-20 09:50:55.000 171 33417.45 349.42 2318.43 34.05 2011-06-20 09:50:56.000 171 33417.53 349.41 2318.47 34.05 2011-06-20 09:50:57.000 171 33417.54 349.38 2318.45 34.05 2011-06-20 09:50:58.000 171 33417.62 349.38 2318.45 34.05 2011-06-20 09:50:59.000 171 33417.60 349.39 2318.43 34.05 2011-06-20 09:51:00.000 171 33417.53 349.38 2318.43 34.05 2011-06-20 09:51:01.000 171 33417.66 349.38 2318.35 34.05 2011-06-20 09:51:02.000 171 33417.72 349.38 2318.43 34.05 2011-06-20 09:51:03.000 171 33417.68 349.32 2318.37 34.05 2011-06-20 09:51:04.000 171 33417.69 349.38 2318.33 34.05 2011-06-20 09:51:05.000 171 33417.68 349.38 2318.37 34.05 2011-06-20 09:51:06.000 171 33417.67 349.38 2318.37 34.05 2011-06-20 09:51:07.000 171 33417.78 349.39 2318.36 34.05 2011-06-20 09:51:08.000 171 33417.74 349.37 2318.27 34.05 2011-06-20 09:51:09.000 171 33417.78 349.37 2318.33 34.05 2011-06-20 09:51:10.000 171 33417.68 349.40 2318.33 34.05 2011-06-20 09:51:11.000 171 33417.74 349.39 2318.32 34.05 2011-06-20 09:51:12.000 171 33417.85 349.39 2318.28 34.05 2011-06-20 09:51:13.000 171 33417.90 349.35 2318.30 34.05 2011-06-20 09:51:14.000 171 33417.90 349.34 2318.22 34.05 2011-06-20 09:51:15.000 171 33417.86 349.33 2318.26 34.05 2011-06-20 09:51:16.000 171 33417.85 349.34 2318.28 34.05 2011-06-20 09:51:17.000 171 33417.88 349.35 2318.26 34.05 2011-06-20 09:51:18.000 171 33417.84 349.33 2318.22 34.05 2011-06-20 09:51:19.000 171 33417.97 349.34 2318.22 34.05 2011-06-20 09:51:20.000 171 33417.98 349.29 2318.27 34.05 2011-06-20 09:51:21.000 171 33417.97 349.34 2318.18 34.05 2011-06-20 09:51:22.000 171 33417.96 349.34 2318.24 34.05 2011-06-20 09:51:23.000 171 33417.87 349.30 2318.15 34.05 2011-06-20 09:51:24.000 171 33417.98 349.28 2318.12 34.05 2011-06-20 09:51:25.000 171 33418.01 349.29 2318.24 34.05 2011-06-20 09:51:26.000 171 33418.12 349.29 2318.18 34.05 2011-06-20 09:51:27.000 171 33418.08 349.26 2318.08 34.05 2011-06-20 09:51:28.000 171 33418.20 349.28 2318.22 34.05 2011-06-20 09:51:29.000 171 33418.11 349.24 2318.14 34.05 2011-06-20 09:51:30.000 171 33418.12 349.28 2318.20 34.05 2011-06-20 09:51:31.000 171 33418.24 349.26 2318.14 34.05 2011-06-20 09:51:32.000 171 33418.25 349.23 2318.14 34.05 2011-06-20 09:51:33.000 171 33418.20 349.27 2318.09 34.05 2011-06-20 09:51:34.000 171 33418.22 349.22 2318.15 34.05 2011-06-20 09:51:35.000 171 33418.36 349.20 2318.14 34.05 2011-06-20 09:51:36.000 171 33418.38 349.20 2318.20 34.05 2011-06-20 09:51:37.000 171 33418.34 349.18 2318.11 34.05 2011-06-20 09:51:38.000 171 33418.36 349.23 2318.02 34.05 2011-06-20 09:51:39.000 171 33418.32 349.22 2318.05 34.05 2011-06-20 09:51:40.000 171 33418.43 349.15 2318.16 34.05 2011-06-20 09:51:41.000 171 33418.45 349.15 2318.05 34.05 2011-06-20 09:51:42.000 171 33418.49 349.15 2318.02 34.05 2011-06-20 09:51:43.000 171 33418.54 349.17 2317.96 34.05 2011-06-20 09:51:44.000 171 33418.55 349.16 2318.04 34.05 2011-06-20 09:51:45.000 171 33418.56 349.11 2318.03 34.05 2011-06-20 09:51:46.000 171 33418.58 349.13 2317.99 34.05 2011-06-20 09:51:47.000 171 33418.69 349.12 2317.99 34.05 2011-06-20 09:51:48.000 171 33418.71 349.13 2318.01 34.05 2011-06-20 09:51:49.000 171 33418.76 349.15 2317.92 34.05 2011-06-20 09:51:50.000 171 33418.79 349.08 2317.99 34.05 2011-06-20 09:51:51.000 171 33418.82 349.11 2317.90 34.05 2011-06-20 09:51:52.000 171 33418.75 349.10 2317.94 34.05 2011-06-20 09:51:53.000 171 33418.80 349.12 2317.86 34.05 2011-06-20 09:51:54.000 171 33418.78 349.09 2317.83 34.05 2011-06-20 09:51:55.000 171 33418.79 349.06 2317.84 34.05 2011-06-20 09:51:56.000 171 33418.87 349.11 2317.77 34.05 2011-06-20 09:51:57.000 171 33418.82 349.07 2317.88 34.05 2011-06-20 09:51:58.000 171 33418.89 349.03 2317.81 34.05 2011-06-20 09:51:59.000 171 33418.81 349.09 2317.74 34.05 2011-06-20 09:52:00.000 171 33418.92 349.07 2317.78 34.05 2011-06-20 09:52:01.000 171 33418.96 349.06 2317.71 34.05 2011-06-20 09:52:02.000 171 33419.03 349.07 2317.66 34.05 2011-06-20 09:52:03.000 171 33418.88 349.04 2317.74 34.05 2011-06-20 09:52:04.000 171 33418.92 349.02 2317.66 34.05 2011-06-20 09:52:05.000 171 33419.01 349.00 2317.65 34.05 2011-06-20 09:52:06.000 171 33418.97 349.02 2317.66 34.05 2011-06-20 09:52:07.000 171 33419.09 349.06 2317.60 34.05 2011-06-20 09:52:08.000 171 33419.07 349.04 2317.69 34.05 2011-06-20 09:52:09.000 171 33419.12 349.04 2317.66 34.05 2011-06-20 09:52:10.000 171 33419.15 349.01 2317.62 34.05 2011-06-20 09:52:11.000 171 33419.06 348.99 2317.65 34.05 2011-06-20 09:52:12.000 171 33419.13 349.03 2317.60 34.05 2011-06-20 09:52:13.000 171 33419.12 349.00 2317.62 34.05 2011-06-20 09:52:14.000 171 33419.19 349.02 2317.56 34.05 2011-06-20 09:52:15.000 171 33419.10 348.97 2317.58 34.05 2011-06-20 09:52:16.000 171 33419.03 349.00 2317.59 34.05 2011-06-20 09:52:17.000 171 33419.24 348.99 2317.46 34.05 2011-06-20 09:52:18.000 171 33419.15 348.99 2317.53 34.05 2011-06-20 09:52:19.000 171 33419.08 348.98 2317.62 34.05 2011-06-20 09:52:20.000 171 33419.11 348.98 2317.64 34.05 2011-06-20 09:52:21.000 171 33419.13 348.96 2317.55 34.05 2011-06-20 09:52:22.000 171 33419.23 348.98 2317.62 34.05 2011-06-20 09:52:23.000 171 33419.22 348.96 2317.50 34.05 2011-06-20 09:52:24.000 171 33419.16 348.96 2317.50 34.05 2011-06-20 09:52:25.000 171 33419.13 348.95 2317.61 34.05 2011-06-20 09:52:26.000 171 33419.19 348.96 2317.55 34.05 2011-06-20 09:52:27.000 171 33419.10 348.96 2317.53 34.05 2011-06-20 09:52:28.000 171 33419.11 348.99 2317.53 34.05 2011-06-20 09:52:29.000 171 33419.15 348.95 2317.51 34.05 2011-06-20 09:52:30.000 171 33419.11 348.93 2317.53 34.05 2011-06-20 09:52:31.000 171 33419.16 348.92 2317.57 34.05 2011-06-20 09:52:32.000 171 33419.17 348.96 2317.59 34.05 2011-06-20 09:52:33.000 171 33419.23 348.97 2317.50 34.05 2011-06-20 09:52:34.000 171 33419.16 348.96 2317.49 34.05 2011-06-20 09:52:35.000 171 33419.26 348.95 2317.64 34.05 2011-06-20 09:52:36.000 171 33419.22 348.91 2317.62 34.05 2011-06-20 09:52:37.000 171 33419.20 348.94 2317.44 34.05 2011-06-20 09:52:38.000 171 33419.22 348.91 2317.48 34.05 2011-06-20 09:52:39.000 171 33419.22 348.92 2317.58 34.05 2011-06-20 09:52:40.000 171 33419.31 348.94 2317.51 34.05 2011-06-20 09:52:41.000 171 33419.37 348.85 2317.58 34.05 2011-06-20 09:52:42.000 171 33419.33 348.85 2317.54 34.05 2011-06-20 09:52:43.000 171 33419.33 348.89 2317.52 34.05 2011-06-20 09:52:44.000 171 33419.45 348.88 2317.44 34.05 2011-06-20 09:52:45.000 171 33419.44 348.90 2317.52 34.05 2011-06-20 09:52:46.000 171 33419.39 348.89 2317.49 34.05 2011-06-20 09:52:47.000 171 33419.36 348.89 2317.46 34.05 2011-06-20 09:52:48.000 171 33419.38 348.85 2317.47 34.05 2011-06-20 09:52:49.000 171 33419.36 348.81 2317.52 34.05 2011-06-20 09:52:50.000 171 33419.42 348.85 2317.51 34.05 2011-06-20 09:52:51.000 171 33419.41 348.85 2317.44 34.05 2011-06-20 09:52:52.000 171 33419.51 348.84 2317.49 34.05 2011-06-20 09:52:53.000 171 33419.53 348.80 2317.41 34.05 2011-06-20 09:52:54.000 171 33419.56 348.82 2317.43 34.05 2011-06-20 09:52:55.000 171 33419.52 348.83 2317.46 34.05 2011-06-20 09:52:56.000 171 33419.56 348.80 2317.47 34.05 2011-06-20 09:52:57.000 171 33419.62 348.86 2317.45 34.05 2011-06-20 09:52:58.000 171 33419.60 348.81 2317.39 34.05 2011-06-20 09:52:59.000 171 33419.68 348.81 2317.45 34.05 2011-06-20 09:53:00.000 171 33419.63 348.80 2317.42 34.05 2011-06-20 09:53:01.000 171 33419.64 348.85 2317.30 34.05 2011-06-20 09:53:02.000 171 33419.71 348.77 2317.40 34.05 2011-06-20 09:53:03.000 171 33419.66 348.78 2317.40 34.05 2011-06-20 09:53:04.000 171 33419.70 348.75 2317.50 34.05 2011-06-20 09:53:05.000 171 33419.69 348.76 2317.49 34.05 2011-06-20 09:53:06.000 171 33419.66 348.76 2317.41 34.05 2011-06-20 09:53:07.000 171 33419.84 348.75 2317.38 34.05 2011-06-20 09:53:08.000 171 33419.77 348.77 2317.40 34.05 2011-06-20 09:53:09.000 171 33419.88 348.80 2317.37 34.05 2011-06-20 09:53:10.000 171 33419.91 348.73 2317.38 34.05 2011-06-20 09:53:11.000 171 33419.79 348.76 2317.41 34.05 2011-06-20 09:53:12.000 171 33419.88 348.73 2317.36 34.05 2011-06-20 09:53:13.000 171 33419.99 348.73 2317.34 34.05 2011-06-20 09:53:14.000 171 33419.98 348.76 2317.30 34.05 2011-06-20 09:53:15.000 171 33419.99 348.72 2317.34 34.05 2011-06-20 09:53:16.000 171 33419.97 348.74 2317.32 34.05 2011-06-20 09:53:17.000 171 33419.94 348.74 2317.28 34.05 2011-06-20 09:53:18.000 171 33419.94 348.78 2317.31 34.05 2011-06-20 09:53:19.000 171 33420.02 348.74 2317.32 34.05 2011-06-20 09:53:20.000 171 33420.04 348.70 2317.29 34.05 2011-06-20 09:53:21.000 171 33420.00 348.74 2317.31 34.05 2011-06-20 09:53:22.000 171 33420.07 348.70 2317.22 34.05 2011-06-20 09:53:23.000 171 33420.11 348.73 2317.23 34.05 2011-06-20 09:53:24.000 171 33420.08 348.72 2317.22 34.05 2011-06-20 09:53:25.000 171 33420.18 348.72 2317.24 34.05 2011-06-20 09:53:26.000 171 33420.16 348.69 2317.21 34.05 2011-06-20 09:53:27.000 171 33420.09 348.68 2317.20 34.05 2011-06-20 09:53:28.000 171 33420.23 348.68 2317.23 34.05 2011-06-20 09:53:29.000 171 33420.28 348.68 2317.22 34.05 2011-06-20 09:53:30.000 171 33420.21 348.70 2317.16 34.05 2011-06-20 09:53:31.000 171 33420.34 348.67 2317.23 34.05 2011-06-20 09:53:32.000 171 33420.24 348.66 2317.26 34.05 2011-06-20 09:53:33.000 171 33420.26 348.63 2317.19 34.05 2011-06-20 09:53:34.000 171 33420.35 348.64 2317.17 34.05 2011-06-20 09:53:35.000 171 33420.29 348.66 2317.17 34.05 2011-06-20 09:53:36.000 171 33420.28 348.62 2317.18 34.05 2011-06-20 09:53:37.000 171 33420.33 348.68 2317.16 34.05 2011-06-20 09:53:38.000 171 33420.35 348.63 2317.10 34.05 2011-06-20 09:53:39.000 171 33420.27 348.63 2317.20 34.05 2011-06-20 09:53:40.000 171 33420.40 348.64 2317.09 34.05 2011-06-20 09:53:41.000 171 33420.39 348.61 2317.09 34.05 2011-06-20 09:53:42.000 171 33420.38 348.62 2317.07 34.05 2011-06-20 09:53:43.000 171 33420.37 348.68 2317.12 34.05 2011-06-20 09:53:44.000 171 33420.35 348.59 2317.15 34.05 2011-06-20 09:53:45.000 171 33420.35 348.64 2317.14 34.05 2011-06-20 09:53:46.000 171 33420.38 348.62 2317.08 34.05 2011-06-20 09:53:47.000 171 33420.26 348.64 2317.07 34.05 2011-06-20 09:53:48.000 171 33420.31 348.60 2317.08 34.05 2011-06-20 09:53:49.000 171 33420.40 348.63 2317.21 34.05 2011-06-20 09:53:50.000 171 33420.34 348.67 2317.03 34.05 2011-06-20 09:53:51.000 171 33420.29 348.63 2317.18 34.05 2011-06-20 09:53:52.000 171 33420.24 348.59 2317.09 34.05 2011-06-20 09:53:53.000 171 33420.41 348.66 2317.14 34.05 2011-06-20 09:53:54.000 171 33420.34 348.66 2317.14 34.05 2011-06-20 09:53:55.000 171 33420.28 348.61 2317.11 34.05 2011-06-20 09:53:56.000 171 33420.26 348.65 2317.03 34.05 2011-06-20 09:53:57.000 171 33420.25 348.67 2317.03 34.05 2011-06-20 09:53:58.000 171 33420.38 348.66 2317.12 34.05 2011-06-20 09:53:59.000 171 33420.31 348.64 2317.11 34.05 2011-06-20 09:54:00.000 171 33420.21 348.64 2317.14 34.05 2011-06-20 09:54:01.000 171 33420.26 348.69 2317.14 34.05 2011-06-20 09:54:02.000 171 33420.25 348.68 2317.11 34.05 2011-06-20 09:54:03.000 171 33420.14 348.66 2317.11 34.05 2011-06-20 09:54:04.000 171 33420.27 348.70 2317.19 34.05 2011-06-20 09:54:05.000 171 33420.09 348.65 2317.17 34.05 2011-06-20 09:54:06.000 171 33420.09 348.70 2317.18 34.05 2011-06-20 09:54:07.000 171 33420.15 348.71 2317.14 34.05 2011-06-20 09:54:08.000 171 33420.04 348.72 2317.16 34.05 2011-06-20 09:54:09.000 171 33420.07 348.71 2317.19 34.05 2011-06-20 09:54:10.000 171 33420.05 348.73 2317.25 34.05 2011-06-20 09:54:11.000 171 33420.01 348.73 2317.28 34.05 2011-06-20 09:54:12.000 171 33419.98 348.73 2317.19 34.05 2011-06-20 09:54:13.000 171 33420.03 348.76 2317.22 34.05 2011-06-20 09:54:14.000 171 33419.93 348.72 2317.24 34.05 2011-06-20 09:54:15.000 171 33419.91 348.80 2317.28 34.05 2011-06-20 09:54:16.000 171 33419.96 348.75 2317.27 34.05 2011-06-20 09:54:17.000 171 33419.85 348.77 2317.30 34.05 2011-06-20 09:54:18.000 171 33419.91 348.75 2317.36 34.05 2011-06-20 09:54:19.000 171 33419.88 348.78 2317.25 34.05 2011-06-20 09:54:20.000 171 33419.82 348.78 2317.32 34.05 2011-06-20 09:54:21.000 171 33419.91 348.79 2317.31 34.05 2011-06-20 09:54:22.000 171 33419.79 348.80 2317.32 34.05 2011-06-20 09:54:23.000 171 33419.75 348.75 2317.31 34.05 2011-06-20 09:54:24.000 171 33419.72 348.77 2317.34 34.05 2011-06-20 09:54:25.000 171 33419.79 348.82 2317.34 34.05 2011-06-20 09:54:26.000 171 33419.75 348.86 2317.38 34.05 2011-06-20 09:54:27.000 171 33419.78 348.80 2317.43 34.05 2011-06-20 09:54:28.000 171 33419.81 348.84 2317.42 34.05 2011-06-20 09:54:29.000 171 33419.78 348.79 2317.46 34.05 2011-06-20 09:54:30.000 171 33419.84 348.79 2317.49 34.05 2011-06-20 09:54:31.000 171 33419.81 348.80 2317.41 34.05 2011-06-20 09:54:32.000 171 33419.83 348.80 2317.45 34.05 2011-06-20 09:54:33.000 171 33419.80 348.75 2317.54 34.05 2011-06-20 09:54:34.000 171 33419.82 348.76 2317.49 34.05 2011-06-20 09:54:35.000 171 33419.99 348.80 2317.55 34.05 2011-06-20 09:54:36.000 171 33419.91 348.79 2317.46 34.05 2011-06-20 09:54:37.000 171 33419.84 348.73 2317.53 34.05 2011-06-20 09:54:38.000 171 33419.89 348.77 2317.55 34.05 2011-06-20 09:54:39.000 171 33419.92 348.75 2317.48 34.05 2011-06-20 09:54:40.000 171 33419.93 348.74 2317.57 34.05 2011-06-20 09:54:41.000 171 33420.12 348.70 2317.55 34.05 2011-06-20 09:54:42.000 171 33420.03 348.68 2317.61 34.05 2011-06-20 09:54:43.000 171 33420.02 348.76 2317.55 34.05 2011-06-20 09:54:44.000 171 33420.07 348.73 2317.50 34.05 2011-06-20 09:54:45.000 171 33420.08 348.70 2317.50 34.05 2011-06-20 09:54:46.000 171 33420.12 348.68 2317.53 34.05 2011-06-20 09:54:47.000 171 33420.07 348.68 2317.47 34.05 2011-06-20 09:54:48.000 171 33420.04 348.70 2317.50 34.05 2011-06-20 09:54:49.000 171 33420.18 348.67 2317.50 34.05 2011-06-20 09:54:50.000 171 33420.20 348.64 2317.53 34.05 2011-06-20 09:54:51.000 171 33420.12 348.66 2317.53 34.05 2011-06-20 09:54:52.000 171 33420.30 348.65 2317.59 34.05 2011-06-20 09:54:53.000 171 33420.25 348.61 2317.52 34.05 2011-06-20 09:54:54.000 171 33420.25 348.61 2317.47 34.05 2011-06-20 09:54:55.000 171 33420.32 348.68 2317.51 34.05 2011-06-20 09:54:56.000 171 33420.37 348.62 2317.43 34.05 2011-06-20 09:54:57.000 171 33420.27 348.66 2317.54 34.05 2011-06-20 09:54:58.000 171 33420.43 348.59 2317.47 34.05 2011-06-20 09:54:59.000 171 33420.34 348.65 2317.43 34.05 2011-06-20 09:55:00.000 171 33420.46 348.61 2317.41 34.05 2011-06-20 09:55:01.000 171 33420.44 348.55 2317.40 34.05 2011-06-20 09:55:02.000 171 33420.46 348.54 2317.36 34.05 2011-06-20 09:55:03.000 171 33420.48 348.59 2317.40 34.05 2011-06-20 09:55:04.000 171 33420.49 348.60 2317.34 34.05 2011-06-20 09:55:05.000 171 33420.40 348.56 2317.44 34.05 2011-06-20 09:55:06.000 171 33420.43 348.54 2317.48 34.05 2011-06-20 09:55:07.000 171 33420.44 348.54 2317.38 34.05 2011-06-20 09:55:08.000 171 33420.54 348.56 2317.40 34.05 2011-06-20 09:55:09.000 171 33420.44 348.56 2317.32 34.05 2011-06-20 09:55:10.000 171 33420.54 348.52 2317.39 34.05 2011-06-20 09:55:11.000 171 33420.51 348.55 2317.33 34.05 2011-06-20 09:55:12.000 171 33420.53 348.53 2317.38 34.05 2011-06-20 09:55:13.000 171 33420.49 348.56 2317.32 34.05 2011-06-20 09:55:14.000 171 33420.53 348.52 2317.27 34.05 2011-06-20 09:55:15.000 171 33420.44 348.53 2317.34 34.05 2011-06-20 09:55:16.000 171 33420.55 348.54 2317.31 34.05 2011-06-20 09:55:17.000 171 33420.47 348.54 2317.33 34.05 2011-06-20 09:55:18.000 171 33420.43 348.52 2317.28 34.05 2011-06-20 09:55:19.000 171 33420.54 348.48 2317.34 34.05 2011-06-20 09:55:20.000 171 33420.57 348.50 2317.35 34.05 2011-06-20 09:55:21.000 171 33420.48 348.47 2317.39 34.05 2011-06-20 09:55:22.000 171 33420.50 348.46 2317.26 34.05 2011-06-20 09:55:23.000 171 33420.50 348.50 2317.28 34.05 2011-06-20 09:55:24.000 171 33420.48 348.48 2317.30 34.05 2011-06-20 09:55:25.000 171 33420.60 348.45 2317.30 34.05 2011-06-20 09:55:26.000 171 33420.55 348.49 2317.28 34.05 2011-06-20 09:55:27.000 171 33420.49 348.44 2317.24 34.05 2011-06-20 09:55:28.000 171 33420.49 348.46 2317.34 34.05 2011-06-20 09:55:29.000 171 33420.47 348.48 2317.36 34.05 2011-06-20 09:55:30.000 171 33420.47 348.47 2317.34 34.05 2011-06-20 09:55:31.000 171 33420.56 348.50 2317.27 34.05 2011-06-20 09:55:32.000 171 33420.52 348.48 2317.29 34.05 2011-06-20 09:55:33.000 171 33420.53 348.44 2317.31 34.05 2011-06-20 09:55:34.000 171 33420.43 348.50 2317.31 34.05 2011-06-20 09:55:35.000 171 33420.55 348.49 2317.41 34.05 2011-06-20 09:55:36.000 171 33420.49 348.49 2317.39 34.05 2011-06-20 09:55:37.000 171 33420.50 348.47 2317.36 34.05 2011-06-20 09:55:38.000 171 33420.47 348.47 2317.36 34.05 2011-06-20 09:55:39.000 171 33420.43 348.44 2317.28 34.05 2011-06-20 09:55:40.000 171 33420.50 348.45 2317.32 34.05 2011-06-20 09:55:41.000 171 33420.56 348.46 2317.32 34.05 2011-06-20 09:55:42.000 171 33420.51 348.47 2317.37 34.05 2011-06-20 09:55:43.000 171 33420.54 348.47 2317.32 34.05 2011-06-20 09:55:44.000 171 33420.44 348.53 2317.43 34.05 2011-06-20 09:55:45.000 171 33420.49 348.46 2317.39 34.05 2011-06-20 09:55:46.000 171 33420.49 348.50 2317.41 34.05 2011-06-20 09:55:47.000 171 33420.47 348.49 2317.49 34.05 2011-06-20 09:55:48.000 171 33420.56 348.46 2317.41 34.05 2011-06-20 09:55:49.000 171 33420.59 348.47 2317.49 34.05 2011-06-20 09:55:50.000 171 33420.62 348.43 2317.38 34.05 2011-06-20 09:55:51.000 171 33420.67 348.47 2317.45 34.05 2011-06-20 09:55:52.000 171 33420.70 348.46 2317.40 34.05 2011-06-20 09:55:53.000 171 33420.65 348.44 2317.34 34.05 2011-06-20 09:55:54.000 171 33420.69 348.43 2317.39 34.05 2011-06-20 09:55:55.000 171 33420.76 348.42 2317.41 34.05 2011-06-20 09:55:56.000 171 33420.74 348.40 2317.41 34.05 2011-06-20 09:55:57.000 171 33420.71 348.43 2317.37 34.05 2011-06-20 09:55:58.000 171 33420.76 348.35 2317.42 34.05 2011-06-20 09:55:59.000 171 33420.70 348.43 2317.27 34.05 2011-06-20 09:56:00.000 171 33420.78 348.39 2317.32 34.05 2011-06-20 09:56:01.000 171 33420.88 348.41 2317.39 34.05 2011-06-20 09:56:02.000 171 33420.86 348.33 2317.32 34.05 2011-06-20 09:56:03.000 171 33420.84 348.36 2317.42 34.05 2011-06-20 09:56:04.000 171 33420.86 348.34 2317.38 34.05 2011-06-20 09:56:05.000 171 33420.92 348.31 2317.36 34.05 2011-06-20 09:56:06.000 171 33420.81 348.33 2317.34 34.05 2011-06-20 09:56:07.000 171 33420.98 348.32 2317.36 34.05 2011-06-20 09:56:08.000 171 33420.88 348.29 2317.31 34.05 2011-06-20 09:56:09.000 171 33421.02 348.23 2317.30 34.05 2011-06-20 09:56:10.000 171 33420.99 348.28 2317.28 34.05 2011-06-20 09:56:11.000 171 33421.05 348.28 2317.16 34.05 2011-06-20 09:56:12.000 171 33420.98 348.27 2317.24 34.05 2011-06-20 09:56:13.000 171 33421.15 348.28 2317.29 34.05 2011-06-20 09:56:14.000 171 33421.14 348.19 2317.22 34.05 2011-06-20 09:56:15.000 171 33421.07 348.25 2317.23 34.05 2011-06-20 09:56:16.000 171 33421.21 348.23 2317.27 34.05 2011-06-20 09:56:17.000 171 33421.11 348.24 2317.26 34.05 2011-06-20 09:56:18.000 171 33421.18 348.24 2317.25 34.05 2011-06-20 09:56:19.000 171 33421.22 348.20 2317.20 34.05 2011-06-20 09:56:20.000 171 33421.29 348.19 2317.15 34.05 2011-06-20 09:56:21.000 171 33421.22 348.19 2317.23 34.05 2011-06-20 09:56:22.000 171 33421.33 348.21 2317.19 34.05 2011-06-20 09:56:23.000 171 33421.28 348.21 2317.17 34.05 2011-06-20 09:56:24.000 171 33421.22 348.19 2317.19 34.05 2011-06-20 09:56:25.000 171 33421.27 348.20 2317.17 34.05 2011-06-20 09:56:26.000 171 33421.27 348.16 2317.14 34.05 2011-06-20 09:56:27.000 171 33421.19 348.17 2317.15 34.05 2011-06-20 09:56:28.000 171 33421.31 348.18 2317.06 34.05 2011-06-20 09:56:29.000 171 33421.20 348.19 2317.16 34.05 2011-06-20 09:56:30.000 171 33421.22 348.18 2317.11 34.05 2011-06-20 09:56:31.000 171 33421.17 348.18 2317.18 34.05 2011-06-20 09:56:32.000 171 33421.21 348.23 2317.15 34.05 2011-06-20 09:56:33.000 171 33421.13 348.19 2317.08 34.05 2011-06-20 09:56:34.000 171 33421.09 348.23 2317.11 34.05 2011-06-20 09:56:35.000 171 33421.20 348.24 2316.96 34.05 2011-06-20 09:56:36.000 171 33421.13 348.24 2317.04 34.05 2011-06-20 09:56:37.000 171 33421.14 348.25 2317.07 34.05 2011-06-20 09:56:38.000 171 33421.17 348.19 2317.16 34.05 2011-06-20 09:56:39.000 171 33421.34 348.20 2317.14 34.05 2011-06-20 09:56:40.000 171 33421.06 348.27 2317.11 34.05 2011-06-20 09:56:41.000 171 33421.21 348.28 2317.10 34.05 2011-06-20 09:56:42.000 171 33421.17 348.26 2317.15 34.05 2011-06-20 09:56:43.000 171 33421.12 348.18 2317.17 34.05 2011-06-20 09:56:44.000 171 33421.08 348.27 2317.09 34.05 2011-06-20 09:56:45.000 171 33421.06 348.23 2317.18 34.05 2011-06-20 09:56:46.000 171 33421.15 348.24 2317.05 34.05 2011-06-20 09:56:47.000 171 33421.14 348.21 2317.07 34.05 2011-06-20 09:56:48.000 171 33421.13 348.21 2317.11 34.05 2011-06-20 09:56:49.000 171 33421.10 348.17 2317.11 34.05 2011-06-20 09:56:50.000 171 33421.17 348.25 2317.13 34.05 2011-06-20 09:56:51.000 171 33421.18 348.17 2317.16 34.05 2011-06-20 09:56:52.000 171 33421.19 348.17 2317.15 34.05 2011-06-20 09:56:53.000 171 33421.09 348.21 2317.03 34.05 2011-06-20 09:56:54.000 171 33421.02 348.23 2317.17 34.05 2011-06-20 09:56:55.000 171 33421.11 348.17 2317.06 34.05 2011-06-20 09:56:56.000 171 33421.14 348.21 2317.15 34.05 2011-06-20 09:56:57.000 171 33421.11 348.14 2317.15 34.05 2011-06-20 09:56:58.000 171 33421.18 348.20 2317.22 34.05 2011-06-20 09:56:59.000 171 33421.15 348.22 2317.16 34.05 2011-06-20 09:57:00.000 171 33421.12 348.18 2317.18 34.05 2011-06-20 09:57:01.000 171 33421.16 348.12 2317.22 34.05 2011-06-20 09:57:02.000 171 33421.24 348.12 2317.16 34.05 2011-06-20 09:57:03.000 171 33421.16 348.13 2317.17 34.05 2011-06-20 09:57:04.000 171 33421.10 348.16 2317.14 34.05 2011-06-20 09:57:05.000 171 33421.24 348.14 2317.24 34.05 2011-06-20 09:57:06.000 171 33421.24 348.11 2317.13 34.05 2011-06-20 09:57:07.000 171 33421.27 348.11 2317.16 34.05 2011-06-20 09:57:08.000 171 33421.27 348.15 2317.14 34.05 2011-06-20 09:57:09.000 171 33421.17 348.04 2317.15 34.05 2011-06-20 09:57:10.000 171 33421.22 348.10 2317.26 34.05 2011-06-20 09:57:11.000 171 33421.21 348.11 2317.25 34.05 2011-06-20 09:57:12.000 171 33421.31 348.12 2317.30 34.05 2011-06-20 09:57:13.000 171 33421.28 348.09 2317.19 34.05 2011-06-20 09:57:14.000 171 33421.37 348.10 2317.19 34.05 2011-06-20 09:57:15.000 171 33421.34 348.09 2317.18 34.05 2011-06-20 09:57:16.000 171 33421.37 348.08 2317.18 34.05 2011-06-20 09:57:17.000 171 33421.29 348.12 2317.06 34.05 2011-06-20 09:57:18.000 171 33421.34 348.08 2317.11 34.05 2011-06-20 09:57:19.000 171 33421.43 348.05 2317.17 34.05 2011-06-20 09:57:20.000 171 33421.33 348.07 2317.07 34.05 2011-06-20 09:57:21.000 171 33421.39 348.06 2317.13 34.05 2011-06-20 09:57:22.000 171 33421.53 348.05 2317.10 34.05 2011-06-20 09:57:23.000 171 33421.58 348.02 2317.16 34.05 2011-06-20 09:57:24.000 171 33421.48 348.03 2317.10 34.05 2011-06-20 09:57:25.000 171 33421.58 348.03 2317.11 34.05 2011-06-20 09:57:26.000 171 33421.51 348.01 2317.09 34.05 2011-06-20 09:57:27.000 171 33421.60 348.01 2317.00 34.05 2011-06-20 09:57:28.000 171 33421.53 348.00 2317.08 34.05 2011-06-20 09:57:29.000 171 33421.60 347.98 2317.08 34.05 2011-06-20 09:57:30.000 171 33421.67 347.99 2317.02 34.05 2011-06-20 09:57:31.000 171 33421.57 348.00 2317.04 34.05 2011-06-20 09:57:32.000 171 33421.62 348.00 2316.96 34.05 2011-06-20 09:57:33.000 171 33421.56 347.93 2317.07 34.05 2011-06-20 09:57:34.000 171 33421.72 347.93 2317.00 34.05 2011-06-20 09:57:35.000 171 33421.60 347.97 2317.05 34.05 2011-06-20 09:57:36.000 171 33421.62 347.96 2317.05 34.05 2011-06-20 09:57:37.000 171 33421.71 347.93 2317.05 34.05 2011-06-20 09:57:38.000 171 33421.68 347.93 2317.04 34.05 2011-06-20 09:57:39.000 171 33421.75 347.89 2316.94 34.05 2011-06-20 09:57:40.000 171 33421.64 347.90 2317.04 34.05 2011-06-20 09:57:41.000 171 33421.75 347.90 2317.10 34.05 2011-06-20 09:57:42.000 171 33421.68 347.91 2317.10 34.05 2011-06-20 09:57:43.000 171 33421.76 347.89 2316.95 34.05 2011-06-20 09:57:44.000 171 33421.74 347.89 2316.93 34.05 2011-06-20 09:57:45.000 171 33421.83 347.93 2316.99 34.05 2011-06-20 09:57:46.000 171 33421.78 347.86 2316.98 34.05 2011-06-20 09:57:47.000 171 33421.67 347.88 2316.96 34.05 2011-06-20 09:57:48.000 171 33421.82 347.86 2316.95 34.05 2011-06-20 09:57:49.000 171 33421.84 347.86 2316.96 34.05 2011-06-20 09:57:50.000 171 33421.81 347.81 2317.03 34.05 2011-06-20 09:57:51.000 171 33421.91 347.88 2316.94 34.05 2011-06-20 09:57:52.000 171 33421.96 347.85 2317.03 34.05 2011-06-20 09:57:53.000 171 33421.99 347.86 2316.97 34.05 2011-06-20 09:57:54.000 171 33421.87 347.81 2316.99 34.05 2011-06-20 09:57:55.000 171 33421.93 347.86 2316.98 34.05 2011-06-20 09:57:56.000 171 33421.99 347.84 2316.97 34.05 2011-06-20 09:57:57.000 171 33421.93 347.84 2316.93 34.04 2011-06-20 09:57:58.000 171 33421.99 347.83 2316.96 34.04 2011-06-20 09:57:59.000 171 33421.94 347.88 2316.87 34.05 2011-06-20 09:58:00.000 171 33422.03 347.81 2316.99 34.05 2011-06-20 09:58:01.000 171 33421.96 347.81 2316.95 34.05 2011-06-20 09:58:02.000 171 33422.03 347.83 2316.85 34.05 2011-06-20 09:58:03.000 171 33422.08 347.84 2316.82 34.04 2011-06-20 09:58:04.000 171 33422.05 347.83 2316.83 34.05 2011-06-20 09:58:05.000 171 33422.06 347.78 2316.92 34.04 2011-06-20 09:58:06.000 171 33422.08 347.87 2316.82 34.05 2011-06-20 09:58:07.000 171 33422.15 347.85 2316.84 34.04 2011-06-20 09:58:08.000 171 33422.18 347.82 2316.84 34.04 2011-06-20 09:58:09.000 171 33422.13 347.82 2316.96 34.04 2011-06-20 09:58:10.000 171 33422.17 347.80 2316.83 34.04 2011-06-20 09:58:11.000 171 33422.15 347.80 2316.88 34.04 2011-06-20 09:58:12.000 171 33422.14 347.81 2316.87 34.04 2011-06-20 09:58:13.000 171 33422.11 347.77 2316.79 34.04 2011-06-20 09:58:14.000 171 33422.15 347.83 2316.77 34.04 2011-06-20 09:58:15.000 171 33422.23 347.81 2316.82 34.04 2011-06-20 09:58:16.000 171 33422.14 347.81 2316.88 34.04 2011-06-20 09:58:17.000 171 33422.24 347.76 2316.76 34.04 2011-06-20 09:58:18.000 171 33422.19 347.77 2316.80 34.04 2011-06-20 09:58:19.000 171 33422.18 347.79 2316.78 34.04 2011-06-20 09:58:20.000 171 33422.28 347.77 2316.78 34.05 2011-06-20 09:58:21.000 171 33422.18 347.78 2316.76 34.04 2011-06-20 09:58:22.000 171 33422.25 347.84 2316.75 34.05 2011-06-20 09:58:23.000 171 33422.35 347.78 2316.69 34.04 2011-06-20 09:58:24.000 171 33422.23 347.82 2316.72 34.05 2011-06-20 09:58:25.000 171 33422.25 347.79 2316.71 34.04 2011-06-20 09:58:26.000 171 33422.30 347.80 2316.75 34.04 2011-06-20 09:58:27.000 171 33422.41 347.79 2316.76 34.04 2011-06-20 09:58:28.000 171 33422.27 347.75 2316.78 34.04 2011-06-20 09:58:29.000 171 33422.21 347.77 2316.72 34.04 2011-06-20 09:58:30.000 171 33422.38 347.79 2316.76 34.04 2011-06-20 09:58:31.000 171 33422.35 347.78 2316.75 34.04 2011-06-20 09:58:32.000 171 33422.38 347.75 2316.74 34.04 2011-06-20 09:58:33.000 171 33422.46 347.79 2316.75 34.04 2011-06-20 09:58:34.000 171 33422.40 347.76 2316.76 34.04 2011-06-20 09:58:35.000 171 33422.49 347.73 2316.75 34.04 2011-06-20 09:58:36.000 171 33422.46 347.75 2316.72 34.04 2011-06-20 09:58:37.000 171 33422.47 347.75 2316.71 34.04 2011-06-20 09:58:38.000 171 33422.58 347.76 2316.81 34.04 2011-06-20 09:58:39.000 171 33422.55 347.79 2316.68 34.04 2011-06-20 09:58:40.000 171 33422.48 347.69 2316.73 34.04 2011-06-20 09:58:41.000 171 33422.58 347.71 2316.73 34.04 2011-06-20 09:58:42.000 171 33422.65 347.76 2316.59 34.04 2011-06-20 09:58:43.000 171 33422.60 347.71 2316.61 34.04 2011-06-20 09:58:44.000 171 33422.67 347.72 2316.68 34.04 2011-06-20 09:58:45.000 171 33422.64 347.71 2316.71 34.04 2011-06-20 09:58:46.000 171 33422.67 347.71 2316.64 34.04 2011-06-20 09:58:47.000 171 33422.61 347.74 2316.62 34.04 2011-06-20 09:58:48.000 171 33422.77 347.68 2316.73 34.04 2011-06-20 09:58:49.000 171 33422.67 347.65 2316.69 34.04 2011-06-20 09:58:50.000 171 33422.74 347.69 2316.62 34.04 2011-06-20 09:58:51.000 171 33422.72 347.69 2316.62 34.04 2011-06-20 09:58:52.000 171 33422.73 347.74 2316.69 34.04 2011-06-20 09:58:53.000 171 33422.72 347.71 2316.65 34.04 2011-06-20 09:58:54.000 171 33422.90 347.66 2316.62 34.04 2011-06-20 09:58:55.000 171 33422.78 347.64 2316.65 34.04 2011-06-20 09:58:56.000 171 33422.77 347.70 2316.61 34.04 2011-06-20 09:58:57.000 171 33422.80 347.66 2316.57 34.04 2011-06-20 09:58:58.000 171 33422.84 347.68 2316.60 34.04 2011-06-20 09:58:59.000 171 33422.89 347.69 2316.56 34.04 2011-06-20 09:59:00.000 171 33422.93 347.69 2316.56 34.04 2011-06-20 09:59:01.000 171 33422.83 347.66 2316.51 34.04 2011-06-20 09:59:02.000 171 33422.91 347.64 2316.46 34.04 2011-06-20 09:59:03.000 171 33422.91 347.66 2316.52 34.04 2011-06-20 09:59:04.000 171 33422.93 347.64 2316.56 34.04 2011-06-20 09:59:05.000 171 33422.93 347.66 2316.43 34.04 2011-06-20 09:59:06.000 171 33422.99 347.67 2316.53 34.04 2011-06-20 09:59:07.000 171 33423.03 347.67 2316.53 34.04 2011-06-20 09:59:08.000 171 33423.01 347.65 2316.44 34.04 2011-06-20 09:59:09.000 171 33423.02 347.61 2316.49 34.04 2011-06-20 09:59:10.000 171 33423.05 347.66 2316.54 34.04 2011-06-20 09:59:11.000 171 33423.05 347.63 2316.42 34.04 2011-06-20 09:59:12.000 171 33423.18 347.63 2316.57 34.04 2011-06-20 09:59:13.000 171 33423.06 347.62 2316.51 34.04 2011-06-20 09:59:14.000 171 33423.18 347.60 2316.46 34.04 2011-06-20 09:59:15.000 171 33423.17 347.65 2316.46 34.04 2011-06-20 09:59:16.000 171 33423.07 347.64 2316.36 34.04 2011-06-20 09:59:17.000 171 33423.22 347.64 2316.50 34.04 2011-06-20 09:59:18.000 171 33423.15 347.66 2316.45 34.04 2011-06-20 09:59:19.000 171 33423.15 347.70 2316.38 34.04 2011-06-20 09:59:20.000 171 33423.18 347.65 2316.46 34.04 2011-06-20 09:59:21.000 171 33423.17 347.63 2316.44 34.04 2011-06-20 09:59:22.000 171 33423.17 347.66 2316.34 34.04 2011-06-20 09:59:23.000 171 33423.23 347.65 2316.37 34.04 2011-06-20 09:59:24.000 171 33423.29 347.69 2316.45 34.04 2011-06-20 09:59:25.000 171 33423.17 347.68 2316.42 34.04 2011-06-20 09:59:26.000 171 33423.13 347.63 2316.38 34.04 2011-06-20 09:59:27.000 171 33423.20 347.66 2316.37 34.04 2011-06-20 09:59:28.000 171 33423.17 347.69 2316.35 34.04 2011-06-20 09:59:29.000 171 33423.21 347.69 2316.40 34.04 2011-06-20 09:59:30.000 171 33423.12 347.66 2316.31 34.04 2011-06-20 09:59:31.000 171 33423.09 347.67 2316.31 34.04 2011-06-20 09:59:32.000 171 33423.11 347.70 2316.37 34.04 2011-06-20 09:59:33.000 171 33423.15 347.70 2316.31 34.04 2011-06-20 09:59:34.000 171 33423.11 347.67 2316.44 34.04 2011-06-20 09:59:35.000 171 33423.18 347.76 2316.39 34.04 2011-06-20 09:59:36.000 171 33423.19 347.68 2316.30 34.04 2011-06-20 09:59:37.000 171 33423.16 347.68 2316.33 34.04 2011-06-20 09:59:38.000 171 33423.20 347.71 2316.40 34.04 2011-06-20 09:59:39.000 171 33423.18 347.71 2316.31 34.04 2011-06-20 09:59:40.000 171 33423.04 347.69 2316.34 34.04 2011-06-20 09:59:41.000 171 33423.14 347.76 2316.42 34.04 2011-06-20 09:59:42.000 171 33423.17 347.72 2316.34 34.04 2011-06-20 09:59:43.000 171 33423.17 347.69 2316.40 34.04 2011-06-20 09:59:44.000 171 33423.14 347.73 2316.29 34.04 2011-06-20 09:59:45.000 171 33423.17 347.73 2316.38 34.04 2011-06-20 09:59:46.000 171 33423.18 347.69 2316.42 34.04 2011-06-20 09:59:47.000 171 33423.04 347.69 2316.41 34.04 2011-06-20 09:59:48.000 171 33423.17 347.75 2316.44 34.04 2011-06-20 09:59:49.000 171 33423.25 347.71 2316.53 34.04 2011-06-20 09:59:50.000 171 33423.22 347.72 2316.41 34.04 2011-06-20 09:59:51.000 171 33423.18 347.69 2316.36 34.04 2011-06-20 09:59:52.000 171 33423.10 347.72 2316.43 34.04 2011-06-20 09:59:53.000 171 33423.22 347.73 2316.43 34.04 2011-06-20 09:59:54.000 171 33423.26 347.71 2316.43 34.04 2011-06-20 09:59:55.000 171 33423.25 347.71 2316.41 34.04 2011-06-20 09:59:56.000 171 33423.20 347.71 2316.39 34.04 2011-06-20 09:59:57.000 171 33423.23 347.74 2316.45 34.04 2011-06-20 09:59:58.000 171 33423.23 347.72 2316.45 34.04 2011-06-20 09:59:59.000 171 33423.30 347.75 2316.49 34.04 2011-06-20 10:00:00.000 171 33423.18 347.73 2316.43 34.04 2011-06-20 10:00:01.000 171 33423.21 347.73 2316.47 34.04 2011-06-20 10:00:02.000 171 33423.28 347.71 2316.44 34.04 2011-06-20 10:00:03.000 171 33423.32 347.71 2316.55 34.04 2011-06-20 10:00:04.000 171 33423.30 347.69 2316.55 34.04 2011-06-20 10:00:05.000 171 33423.41 347.70 2316.49 34.04 2011-06-20 10:00:06.000 171 33423.45 347.72 2316.51 34.04 2011-06-20 10:00:07.000 171 33423.48 347.66 2316.39 34.04 2011-06-20 10:00:08.000 171 33423.50 347.69 2316.48 34.04 2011-06-20 10:00:09.000 171 33423.50 347.71 2316.40 34.04 2011-06-20 10:00:10.000 171 33423.53 347.62 2316.51 34.04 2011-06-20 10:00:11.000 171 33423.57 347.69 2316.46 34.04 2011-06-20 10:00:12.000 171 33423.65 347.67 2316.46 34.04 2011-06-20 10:00:13.000 171 33423.68 347.68 2316.38 34.04 2011-06-20 10:00:14.000 171 33423.67 347.61 2316.44 34.04 2011-06-20 10:00:15.000 171 33423.80 347.58 2316.42 34.04 2011-06-20 10:00:16.000 171 33423.78 347.62 2316.44 34.04 2011-06-20 10:00:17.000 171 33423.76 347.55 2316.40 34.04 2011-06-20 10:00:18.000 171 33423.90 347.54 2316.38 34.04 2011-06-20 10:00:19.000 171 33423.86 347.52 2316.45 34.04 2011-06-20 10:00:20.000 171 33423.91 347.49 2316.34 34.04 2011-06-20 10:00:21.000 171 33423.89 347.56 2316.38 34.04 2011-06-20 10:00:22.000 171 33424.01 347.52 2316.36 34.04 2011-06-20 10:00:23.000 171 33424.01 347.52 2316.41 34.04 2011-06-20 10:00:24.000 171 33424.01 347.48 2316.35 34.04 2011-06-20 10:00:25.000 171 33423.98 347.47 2316.41 34.04 2011-06-20 10:00:26.000 171 33424.13 347.51 2316.40 34.04 2011-06-20 10:00:27.000 171 33424.11 347.49 2316.37 34.04 2011-06-20 10:00:28.000 171 33424.16 347.46 2316.29 34.04 2011-06-20 10:00:29.000 171 33424.10 347.46 2316.28 34.04 2011-06-20 10:00:30.000 171 33424.19 347.48 2316.25 34.04 2011-06-20 10:00:31.000 171 33424.19 347.46 2316.20 34.04 2011-06-20 10:00:32.000 171 33424.32 347.42 2316.24 34.04 2011-06-20 10:00:33.000 171 33424.24 347.46 2316.12 34.04 2011-06-20 10:00:34.000 171 33424.27 347.44 2316.12 34.04 2011-06-20 10:00:35.000 171 33424.39 347.48 2316.23 34.04 2011-06-20 10:00:36.000 171 33424.42 347.43 2316.24 34.04 2011-06-20 10:00:37.000 171 33424.42 347.40 2316.26 34.04 2011-06-20 10:00:38.000 171 33424.39 347.41 2316.17 34.04 2011-06-20 10:00:39.000 171 33424.45 347.41 2316.10 34.04 2011-06-20 10:00:40.000 171 33424.46 347.41 2316.10 34.04 2011-06-20 10:00:41.000 171 33424.49 347.40 2316.10 34.04 2011-06-20 10:00:42.000 171 33424.51 347.45 2316.12 34.04 2011-06-20 10:00:43.000 171 33424.51 347.39 2316.13 34.04 2011-06-20 10:00:44.000 171 33424.52 347.38 2316.03 34.04 2011-06-20 10:00:45.000 171 33424.47 347.36 2316.09 34.04 2011-06-20 10:00:46.000 171 33424.54 347.43 2316.02 34.04 2011-06-20 10:00:47.000 171 33424.49 347.37 2316.04 34.04 2011-06-20 10:00:48.000 171 33424.54 347.41 2316.03 34.04 2011-06-20 10:00:49.000 171 33424.60 347.40 2316.03 34.04 2011-06-20 10:00:50.000 171 33424.63 347.41 2315.99 34.04 2011-06-20 10:00:51.000 171 33424.62 347.38 2316.00 34.04 2011-06-20 10:00:52.000 171 33424.57 347.43 2315.99 34.04 2011-06-20 10:00:53.000 171 33424.71 347.43 2315.97 34.04 2011-06-20 10:00:54.000 171 33424.64 347.41 2316.06 34.04 2011-06-20 10:00:55.000 171 33424.57 347.42 2316.00 34.04 2011-06-20 10:00:56.000 171 33424.65 347.45 2315.94 34.04 2011-06-20 10:00:57.000 171 33424.63 347.45 2316.00 34.04 2011-06-20 10:00:58.000 171 33424.57 347.47 2316.01 34.04 2011-06-20 10:00:59.000 171 33424.66 347.43 2315.96 34.04 2011-06-20 10:01:00.000 171 33424.70 347.49 2315.86 34.04 2011-06-20 10:01:01.000 171 33424.70 347.44 2315.93 34.04 2011-06-20 10:01:02.000 171 33424.69 347.46 2315.95 34.04 2011-06-20 10:01:03.000 171 33424.76 347.42 2315.93 34.04 2011-06-20 10:01:04.000 171 33424.67 347.46 2315.95 34.04 2011-06-20 10:01:05.000 171 33424.77 347.45 2316.00 34.04 2011-06-20 10:01:06.000 171 33424.74 347.42 2315.93 34.04 2011-06-20 10:01:07.000 171 33424.78 347.41 2315.92 34.04 2011-06-20 10:01:08.000 171 33424.75 347.43 2315.90 34.04 2011-06-20 10:01:09.000 171 33424.78 347.38 2315.91 34.04 2011-06-20 10:01:10.000 171 33424.80 347.42 2315.85 34.04 2011-06-20 10:01:11.000 171 33424.79 347.44 2315.91 34.04 2011-06-20 10:01:12.000 171 33424.85 347.44 2315.92 34.04 2011-06-20 10:01:13.000 171 33424.80 347.45 2315.88 34.04 2011-06-20 10:01:14.000 171 33424.88 347.42 2315.92 34.04 2011-06-20 10:01:15.000 171 33424.89 347.43 2315.91 34.04 2011-06-20 10:01:16.000 171 33424.83 347.39 2315.89 34.04 2011-06-20 10:01:17.000 171 33424.90 347.43 2315.92 34.04 2011-06-20 10:01:18.000 171 33424.90 347.44 2315.85 34.04 2011-06-20 10:01:19.000 171 33424.96 347.42 2315.89 34.04 2011-06-20 10:01:20.000 171 33424.96 347.42 2315.87 34.04 2011-06-20 10:01:21.000 171 33424.92 347.40 2315.93 34.04 2011-06-20 10:01:22.000 171 33424.90 347.38 2315.87 34.04 2011-06-20 10:01:23.000 171 33424.94 347.36 2315.84 34.04 2011-06-20 10:01:24.000 171 33425.00 347.38 2315.97 34.04 2011-06-20 10:01:25.000 171 33424.94 347.37 2315.95 34.04 2011-06-20 10:01:26.000 171 33424.96 347.34 2315.82 34.04 2011-06-20 10:01:27.000 171 33425.08 347.38 2315.94 34.04 2011-06-20 10:01:28.000 171 33425.00 347.39 2315.81 34.04 2011-06-20 10:01:29.000 171 33425.13 347.33 2315.83 34.04 2011-06-20 10:01:30.000 171 33425.03 347.33 2315.87 34.04 2011-06-20 10:01:31.000 171 33425.00 347.30 2315.86 34.04 2011-06-20 10:01:32.000 171 33425.10 347.34 2315.87 34.04 2011-06-20 10:01:33.000 171 33425.06 347.41 2315.89 34.04 2011-06-20 10:01:34.000 171 33424.99 347.34 2315.95 34.04 2011-06-20 10:01:35.000 171 33425.01 347.35 2315.88 34.04 2011-06-20 10:01:36.000 171 33424.97 347.34 2315.85 34.04 2011-06-20 10:01:37.000 171 33424.99 347.36 2315.77 34.04 2011-06-20 10:01:38.000 171 33425.06 347.36 2315.79 34.04 2011-06-20 10:01:39.000 171 33425.00 347.36 2315.78 34.04 2011-06-20 10:01:40.000 171 33424.97 347.37 2315.78 34.04 2011-06-20 10:01:41.000 171 33425.05 347.38 2315.83 34.04 2011-06-20 10:01:42.000 171 33424.87 347.39 2315.79 34.04 2011-06-20 10:01:43.000 171 33424.91 347.39 2315.78 34.04 2011-06-20 10:01:44.000 171 33424.91 347.38 2315.85 34.04 2011-06-20 10:01:45.000 171 33424.90 347.42 2315.83 34.04 2011-06-20 10:01:46.000 171 33424.91 347.48 2315.80 34.04 2011-06-20 10:01:47.000 171 33424.88 347.44 2315.95 34.04 2011-06-20 10:01:48.000 171 33424.91 347.43 2315.80 34.04 2011-06-20 10:01:49.000 171 33424.91 347.42 2315.84 34.04 2011-06-20 10:01:50.000 171 33425.00 347.43 2315.89 34.04 2011-06-20 10:01:51.000 171 33424.93 347.42 2315.76 34.04 2011-06-20 10:01:52.000 171 33424.84 347.40 2315.86 34.04 2011-06-20 10:01:53.000 171 33424.96 347.38 2315.82 34.04 2011-06-20 10:01:54.000 171 33424.91 347.41 2315.86 34.04 2011-06-20 10:01:55.000 171 33424.94 347.38 2315.92 34.04 2011-06-20 10:01:56.000 171 33425.00 347.40 2315.86 34.04 2011-06-20 10:01:57.000 171 33425.00 347.35 2315.92 34.04 2011-06-20 10:01:58.000 171 33424.93 347.33 2315.91 34.04 2011-06-20 10:01:59.000 171 33424.93 347.36 2315.93 34.04 2011-06-20 10:02:00.000 171 33425.03 347.35 2315.84 34.04 2011-06-20 10:02:01.000 171 33424.97 347.35 2315.78 34.04 2011-06-20 10:02:02.000 171 33424.99 347.32 2315.92 34.04 2011-06-20 10:02:03.000 171 33424.96 347.35 2315.85 34.04 2011-06-20 10:02:04.000 171 33425.00 347.34 2315.85 34.04 2011-06-20 10:02:05.000 171 33424.91 347.30 2315.84 34.04 2011-06-20 10:02:06.000 171 33425.03 347.33 2315.87 34.04 2011-06-20 10:02:07.000 171 33424.89 347.31 2315.88 34.04 2011-06-20 10:02:08.000 171 33424.95 347.32 2315.91 34.04 2011-06-20 10:02:09.000 171 33425.01 347.30 2315.88 34.04 2011-06-20 10:02:10.000 171 33425.03 347.31 2315.91 34.04 2011-06-20 10:02:11.000 171 33425.00 347.26 2315.88 34.04 2011-06-20 10:02:12.000 171 33424.93 347.28 2315.95 34.04 2011-06-20 10:02:13.000 171 33424.95 347.28 2315.96 34.04 2011-06-20 10:02:14.000 171 33424.97 347.28 2315.94 34.04 2011-06-20 10:02:15.000 171 33424.98 347.30 2315.91 34.04 2011-06-20 10:02:16.000 171 33425.02 347.27 2315.88 34.04 2011-06-20 10:02:17.000 171 33425.00 347.27 2315.88 34.04 2011-06-20 10:02:18.000 171 33424.99 347.21 2315.91 34.04 2011-06-20 10:02:19.000 171 33424.99 347.27 2315.86 34.04 2011-06-20 10:02:20.000 171 33424.94 347.30 2315.86 34.04 2011-06-20 10:02:21.000 171 33424.96 347.26 2315.93 34.04 2011-06-20 10:02:22.000 171 33424.92 347.24 2315.96 34.04 2011-06-20 10:02:23.000 171 33424.95 347.26 2315.99 34.04 2011-06-20 10:02:24.000 171 33424.91 347.29 2315.96 34.04 2011-06-20 10:02:25.000 171 33424.97 347.26 2315.95 34.04 2011-06-20 10:02:26.000 171 33424.94 347.25 2315.88 34.04 2011-06-20 10:02:27.000 171 33424.90 347.23 2315.91 34.04 2011-06-20 10:02:28.000 171 33424.78 347.26 2315.96 34.04 2011-06-20 10:02:29.000 171 33425.08 347.23 2315.90 34.04 2011-06-20 10:02:30.000 171 33424.92 347.24 2315.98 34.04 2011-06-20 10:02:31.000 171 33424.85 347.23 2316.03 34.04 2011-06-20 10:02:32.000 171 33424.91 347.24 2315.89 34.04 2011-06-20 10:02:33.000 171 33424.99 347.25 2315.95 34.04 2011-06-20 10:02:34.000 171 33424.94 347.21 2315.97 34.04 2011-06-20 10:02:35.000 171 33424.93 347.27 2315.97 34.04 2011-06-20 10:02:36.000 171 33424.94 347.27 2316.01 34.04 2011-06-20 10:02:37.000 171 33424.98 347.24 2316.00 34.04 2011-06-20 10:02:38.000 171 33424.95 347.21 2315.97 34.04 2011-06-20 10:02:39.000 171 33424.92 347.20 2315.93 34.04 2011-06-20 10:02:40.000 171 33424.91 347.19 2316.03 34.04 2011-06-20 10:02:41.000 171 33424.83 347.21 2315.88 34.04 2011-06-20 10:02:42.000 171 33424.87 347.19 2316.04 34.04 2011-06-20 10:02:43.000 171 33424.89 347.19 2316.06 34.04 2011-06-20 10:02:44.000 171 33424.88 347.19 2316.03 34.04 2011-06-20 10:02:45.000 171 33424.91 347.17 2316.09 34.04 2011-06-20 10:02:46.000 171 33424.78 347.20 2316.03 34.04 2011-06-20 10:02:47.000 171 33424.81 347.17 2315.95 34.04 2011-06-20 10:02:48.000 171 33424.81 347.22 2315.94 34.04 2011-06-20 10:02:49.000 171 33424.77 347.22 2315.96 34.04 2011-06-20 10:02:50.000 171 33424.82 347.19 2315.99 34.04 2011-06-20 10:02:51.000 171 33424.75 347.17 2316.01 34.04 2011-06-20 10:02:52.000 171 33424.79 347.20 2316.10 34.04 2011-06-20 10:02:53.000 171 33424.72 347.20 2316.05 34.04 2011-06-20 10:02:54.000 171 33424.66 347.21 2316.02 34.04 2011-06-20 10:02:55.000 171 33424.72 347.24 2315.96 34.04 2011-06-20 10:02:56.000 171 33424.67 347.20 2316.00 34.04 2011-06-20 10:02:57.000 171 33424.64 347.22 2316.03 34.04 2011-06-20 10:02:58.000 171 33424.60 347.21 2316.04 34.04 2011-06-20 10:02:59.000 171 33424.64 347.18 2316.00 34.04 2011-06-20 10:03:00.000 171 33424.63 347.20 2315.99 34.04 2011-06-20 10:03:01.000 171 33424.56 347.21 2315.93 34.04 2011-06-20 10:03:02.000 171 33424.66 347.16 2316.08 34.04 2011-06-20 10:03:03.000 171 33424.66 347.23 2316.03 34.04 2011-06-20 10:03:04.000 171 33424.46 347.21 2316.06 34.04 2011-06-20 10:03:05.000 171 33424.62 347.22 2316.06 34.04 2011-06-20 10:03:06.000 171 33424.71 347.23 2316.12 34.04 2011-06-20 10:03:07.000 171 33424.59 347.23 2316.06 34.04 2011-06-20 10:03:08.000 171 33424.58 347.22 2316.09 34.04 2011-06-20 10:03:09.000 171 33424.59 347.23 2316.13 34.04 2011-06-20 10:03:10.000 171 33424.47 347.21 2316.10 34.04 2011-06-20 10:03:11.000 171 33424.50 347.21 2316.17 34.04 2011-06-20 10:03:12.000 171 33424.54 347.21 2316.10 34.04 2011-06-20 10:03:13.000 171 33424.51 347.21 2316.16 34.04 2011-06-20 10:03:14.000 171 33424.50 347.21 2316.14 34.04 2011-06-20 10:03:15.000 171 33424.56 347.17 2316.09 34.04 2011-06-20 10:03:16.000 171 33424.47 347.19 2316.10 34.04 2011-06-20 10:03:17.000 171 33424.43 347.19 2316.20 34.04 2011-06-20 10:03:18.000 171 33424.48 347.17 2316.12 34.04 2011-06-20 10:03:19.000 171 33424.49 347.14 2316.20 34.04 2011-06-20 10:03:20.000 171 33424.53 347.19 2316.24 34.04 2011-06-20 10:03:21.000 171 33424.47 347.17 2316.22 34.04 2011-06-20 10:03:22.000 171 33424.48 347.18 2316.24 34.04 2011-06-20 10:03:23.000 171 33424.43 347.15 2316.26 34.04 2011-06-20 10:03:24.000 171 33424.52 347.17 2316.20 34.04 2011-06-20 10:03:25.000 171 33424.46 347.17 2316.25 34.04 2011-06-20 10:03:26.000 171 33424.49 347.13 2316.19 34.04 2011-06-20 10:03:27.000 171 33424.50 347.15 2316.31 34.04 2011-06-20 10:03:28.000 171 33424.41 347.16 2316.24 34.04 2011-06-20 10:03:29.000 171 33424.53 347.15 2316.21 34.04 2011-06-20 10:03:30.000 171 33424.48 347.17 2316.25 34.04 2011-06-20 10:03:31.000 171 33424.47 347.16 2316.32 34.04 2011-06-20 10:03:32.000 171 33424.57 347.14 2316.26 34.04 2011-06-20 10:03:33.000 171 33424.54 347.07 2316.28 34.04 2011-06-20 10:03:34.000 171 33424.57 347.13 2316.28 34.04 2011-06-20 10:03:35.000 171 33424.50 347.12 2316.28 34.04 2011-06-20 10:03:36.000 171 33424.61 347.12 2316.25 34.04 2011-06-20 10:03:37.000 171 33424.48 347.09 2316.31 34.04 2011-06-20 10:03:38.000 171 33424.56 347.08 2316.29 34.04 2011-06-20 10:03:39.000 171 33424.58 347.12 2316.26 34.04 2011-06-20 10:03:40.000 171 33424.54 347.07 2316.20 34.04 2011-06-20 10:03:41.000 171 33424.51 347.03 2316.29 34.04 2011-06-20 10:03:42.000 171 33424.53 347.07 2316.26 34.04 2011-06-20 10:03:43.000 171 33424.59 347.04 2316.28 34.04 2011-06-20 10:03:44.000 171 33424.58 347.03 2316.26 34.04 2011-06-20 10:03:45.000 171 33424.66 347.06 2316.29 34.04 2011-06-20 10:03:46.000 171 33424.63 347.02 2316.38 34.04 2011-06-20 10:03:47.000 171 33424.49 347.03 2316.26 34.04 2011-06-20 10:03:48.000 171 33424.62 347.05 2316.32 34.04 2011-06-20 10:03:49.000 171 33424.57 347.05 2316.32 34.04 2011-06-20 10:03:50.000 171 33424.57 347.05 2316.24 34.04 2011-06-20 10:03:51.000 171 33424.54 347.01 2316.30 34.04 2011-06-20 10:03:52.000 171 33424.55 347.06 2316.34 34.04 2011-06-20 10:03:53.000 171 33424.59 347.01 2316.26 34.04 2011-06-20 10:03:54.000 171 33424.61 347.06 2316.31 34.04 2011-06-20 10:03:55.000 171 33424.69 347.01 2316.31 34.04 2011-06-20 10:03:56.000 171 33424.68 347.02 2316.25 34.04 2011-06-20 10:03:57.000 171 33424.53 347.10 2316.22 34.04 2011-06-20 10:03:58.000 171 33424.57 347.01 2316.29 34.04 2011-06-20 10:03:59.000 171 33424.47 347.08 2316.32 34.04 2011-06-20 10:04:00.000 171 33424.59 347.02 2316.18 34.04 2011-06-20 10:04:01.000 171 33424.47 347.05 2316.26 34.04 2011-06-20 10:04:02.000 171 33424.56 347.07 2316.35 34.04 2011-06-20 10:04:03.000 171 33424.62 347.11 2316.22 34.04 2011-06-20 10:04:04.000 171 33424.59 347.04 2316.27 34.04 2011-06-20 10:04:05.000 171 33424.53 347.09 2316.29 34.04 2011-06-20 10:04:06.000 171 33424.56 347.05 2316.26 34.04 2011-06-20 10:04:07.000 171 33424.48 347.07 2316.32 34.04 2011-06-20 10:04:08.000 171 33424.54 347.07 2316.32 34.04 2011-06-20 10:04:09.000 171 33424.44 347.03 2316.28 34.04 2011-06-20 10:04:10.000 171 33424.45 347.09 2316.30 34.04 2011-06-20 10:04:11.000 171 33424.48 347.06 2316.32 34.04 2011-06-20 10:04:12.000 171 33424.41 347.05 2316.34 34.04 2011-06-20 10:04:13.000 171 33424.37 347.06 2316.35 34.04 2011-06-20 10:04:14.000 171 33424.38 347.04 2316.26 34.04 2011-06-20 10:04:15.000 171 33424.36 347.03 2316.28 34.04 2011-06-20 10:04:16.000 171 33424.32 347.08 2316.28 34.04 2011-06-20 10:04:17.000 171 33424.23 347.06 2316.37 34.04 2011-06-20 10:04:18.000 171 33424.46 347.09 2316.39 34.04 2011-06-20 10:04:19.000 171 33424.31 347.06 2316.32 34.04 2011-06-20 10:04:20.000 171 33424.33 347.10 2316.31 34.04 2011-06-20 10:04:21.000 171 33424.22 347.09 2316.29 34.04 2011-06-20 10:04:22.000 171 33424.30 347.12 2316.32 34.04 2011-06-20 10:04:23.000 171 33424.27 347.08 2316.36 34.04 2011-06-20 10:04:24.000 171 33424.19 347.05 2316.38 34.04 2011-06-20 10:04:25.000 171 33424.23 347.08 2316.45 34.04 2011-06-20 10:04:26.000 171 33424.20 347.10 2316.43 34.04 2011-06-20 10:04:27.000 171 33424.19 347.06 2316.33 34.04 2011-06-20 10:04:28.000 171 33424.22 347.08 2316.43 34.04 2011-06-20 10:04:29.000 171 33424.11 347.14 2316.49 34.04 2011-06-20 10:04:30.000 171 33424.19 347.10 2316.44 34.04 2011-06-20 10:04:31.000 171 33424.10 347.12 2316.43 34.04 2011-06-20 10:04:32.000 171 33424.12 347.10 2316.41 34.04 2011-06-20 10:04:33.000 171 33424.16 347.09 2316.47 34.04 2011-06-20 10:04:34.000 171 33424.14 347.13 2316.46 34.04 2011-06-20 10:04:35.000 171 33424.10 347.11 2316.44 34.04 2011-06-20 10:04:36.000 171 33424.12 347.13 2316.44 34.04 2011-06-20 10:04:37.000 171 33424.05 347.07 2316.50 34.04 2011-06-20 10:04:38.000 171 33424.13 347.09 2316.52 34.04 2011-06-20 10:04:39.000 171 33424.16 347.12 2316.57 34.04 2011-06-20 10:04:40.000 171 33424.06 347.08 2316.56 34.04 2011-06-20 10:04:41.000 171 33424.10 347.10 2316.57 34.04 2011-06-20 10:04:42.000 171 33424.10 347.10 2316.53 34.04 2011-06-20 10:04:43.000 171 33424.07 347.09 2316.53 34.04 2011-06-20 10:04:44.000 171 33424.06 347.07 2316.51 34.04 2011-06-20 10:04:45.000 171 33424.11 347.06 2316.62 34.04 2011-06-20 10:04:46.000 171 33424.17 347.13 2316.57 34.04 2011-06-20 10:04:47.000 171 33424.07 347.07 2316.68 34.04 2011-06-20 10:04:48.000 171 33424.08 347.07 2316.62 34.04 2011-06-20 10:04:49.000 171 33424.11 347.06 2316.60 34.04 2011-06-20 10:04:50.000 171 33424.06 347.04 2316.66 34.04 2011-06-20 10:04:51.000 171 33424.15 347.07 2316.50 34.04 2011-06-20 10:04:52.000 171 33424.13 347.07 2316.63 34.04 2011-06-20 10:04:53.000 171 33424.04 347.11 2316.69 34.04 2011-06-20 10:04:54.000 171 33424.14 347.03 2316.65 34.04 2011-06-20 10:04:55.000 171 33424.20 347.03 2316.66 34.04 2011-06-20 10:04:56.000 171 33424.16 347.06 2316.74 34.04 2011-06-20 10:04:57.000 171 33424.22 347.03 2316.72 34.04 2011-06-20 10:04:58.000 171 33424.32 347.02 2316.60 34.04 2011-06-20 10:04:59.000 171 33424.14 347.02 2316.69 34.04 2011-06-20 10:05:00.000 171 33424.22 347.02 2316.71 34.04 2011-06-20 10:05:01.000 171 33424.26 347.00 2316.63 34.04 2011-06-20 10:05:02.000 171 33424.24 347.01 2316.61 34.04 2011-06-20 10:05:03.000 171 33424.24 346.98 2316.65 34.04 2011-06-20 10:05:04.000 171 33424.21 346.98 2316.69 34.04 2011-06-20 10:05:05.000 171 33424.33 346.96 2316.68 34.04 2011-06-20 10:05:06.000 171 33424.28 346.96 2316.63 34.04 2011-06-20 10:05:07.000 171 33424.34 346.94 2316.62 34.04 2011-06-20 10:05:08.000 171 33424.28 346.94 2316.68 34.04 2011-06-20 10:05:09.000 171 33424.32 346.97 2316.58 34.04 2011-06-20 10:05:10.000 171 33424.37 346.97 2316.69 34.04 2011-06-20 10:05:11.000 171 33424.31 346.92 2316.58 34.04 2011-06-20 10:05:12.000 171 33424.36 346.95 2316.62 34.04 2011-06-20 10:05:13.000 171 33424.27 346.93 2316.60 34.04 2011-06-20 10:05:14.000 171 33424.35 346.95 2316.62 34.04 2011-06-20 10:05:15.000 171 33424.40 346.91 2316.57 34.04 2011-06-20 10:05:16.000 171 33424.36 346.96 2316.71 34.04 2011-06-20 10:05:17.000 171 33424.24 346.95 2316.59 34.04 2011-06-20 10:05:18.000 171 33424.27 346.92 2316.62 34.04 2011-06-20 10:05:19.000 171 33424.32 346.92 2316.63 34.04 2011-06-20 10:05:20.000 171 33424.30 346.93 2316.63 34.04 2011-06-20 10:05:21.000 171 33424.29 346.93 2316.61 34.04 2011-06-20 10:05:22.000 171 33424.28 346.92 2316.60 34.04 2011-06-20 10:05:23.000 171 33424.31 346.93 2316.59 34.04 2011-06-20 10:05:24.000 171 33424.23 346.90 2316.66 34.04 2011-06-20 10:05:25.000 171 33424.25 346.93 2316.57 34.04 2011-06-20 10:05:26.000 171 33424.29 346.91 2316.66 34.04 2011-06-20 10:05:27.000 171 33424.27 346.92 2316.60 34.04 2011-06-20 10:05:28.000 171 33424.11 346.94 2316.65 34.04 2011-06-20 10:05:29.000 171 33424.20 346.95 2316.71 34.04 2011-06-20 10:05:30.000 171 33424.24 346.89 2316.59 34.04 2011-06-20 10:05:31.000 171 33424.16 346.94 2316.63 34.04 2011-06-20 10:05:32.000 171 33424.26 346.92 2316.66 34.04 2011-06-20 10:05:33.000 171 33424.28 346.92 2316.72 34.04 2011-06-20 10:05:34.000 171 33424.25 346.90 2316.61 34.04 2011-06-20 10:05:35.000 171 33424.25 346.94 2316.63 34.04 2011-06-20 10:05:36.000 171 33424.31 346.89 2316.72 34.04 2011-06-20 10:05:37.000 171 33424.20 346.89 2316.71 34.04 2011-06-20 10:05:38.000 171 33424.25 346.93 2316.68 34.04 2011-06-20 10:05:39.000 171 33424.17 346.90 2316.75 34.04 2011-06-20 10:05:40.000 171 33424.18 346.97 2316.71 34.04 2011-06-20 10:05:41.000 171 33424.18 346.93 2316.65 34.04 2011-06-20 10:05:42.000 171 33424.19 346.97 2316.72 34.04 2011-06-20 10:05:43.000 171 33424.19 346.97 2316.75 34.04 2011-06-20 10:05:44.000 171 33424.18 346.96 2316.68 34.04 2011-06-20 10:05:45.000 171 33424.25 346.94 2316.78 34.04 2011-06-20 10:05:46.000 171 33424.15 346.94 2316.73 34.04 2011-06-20 10:05:47.000 171 33424.22 346.97 2316.78 34.04 2011-06-20 10:05:48.000 171 33424.22 346.92 2316.74 34.04 2011-06-20 10:05:49.000 171 33424.19 346.90 2316.76 34.04 2011-06-20 10:05:50.000 171 33424.25 346.95 2316.70 34.04 2011-06-20 10:05:51.000 171 33424.20 346.90 2316.75 34.04 2011-06-20 10:05:52.000 171 33424.13 346.94 2316.78 34.04 2011-06-20 10:05:53.000 171 33424.17 346.92 2316.77 34.04 2011-06-20 10:05:54.000 171 33424.17 346.95 2316.76 34.04 2011-06-20 10:05:55.000 171 33424.21 346.95 2316.83 34.04 2011-06-20 10:05:56.000 171 33424.25 346.94 2316.86 34.04 2011-06-20 10:05:57.000 171 33424.28 346.93 2316.80 34.04 2011-06-20 10:05:58.000 171 33424.23 346.92 2316.73 34.04 2011-06-20 10:05:59.000 171 33424.27 346.90 2316.80 34.04 2011-06-20 10:06:00.000 171 33424.20 346.88 2316.77 34.04 2011-06-20 10:06:01.000 171 33424.25 346.88 2316.67 34.04 2011-06-20 10:06:02.000 171 33424.23 346.87 2316.78 34.04 2011-06-20 10:06:03.000 171 33424.33 346.87 2316.71 34.04 2011-06-20 10:06:04.000 171 33424.30 346.86 2316.90 34.04 2011-06-20 10:06:05.000 171 33424.26 346.90 2316.76 34.04 2011-06-20 10:06:06.000 171 33424.13 346.84 2316.82 34.04 2011-06-20 10:06:07.000 171 33424.24 346.84 2316.79 34.04 2011-06-20 10:06:08.000 171 33424.28 346.88 2316.86 34.04 2011-06-20 10:06:09.000 171 33424.26 346.90 2316.80 34.04 2011-06-20 10:06:10.000 171 33424.22 346.88 2316.72 34.04 2011-06-20 10:06:11.000 171 33424.20 346.85 2316.76 34.04 2011-06-20 10:06:12.000 171 33424.29 346.85 2316.77 34.04 2011-06-20 10:06:13.000 171 33424.23 346.86 2316.75 34.04 2011-06-20 10:06:14.000 171 33424.25 346.88 2316.80 34.04 2011-06-20 10:06:15.000 171 33424.32 346.84 2316.69 34.04 2011-06-20 10:06:16.000 171 33424.28 346.84 2316.80 34.04 2011-06-20 10:06:17.000 171 33424.26 346.81 2316.78 34.04 2011-06-20 10:06:18.000 171 33424.25 346.84 2316.79 34.04 2011-06-20 10:06:19.000 171 33424.23 346.85 2316.80 34.04 2011-06-20 10:06:20.000 171 33424.22 346.89 2316.80 34.04 2011-06-20 10:06:21.000 171 33424.31 346.86 2316.71 34.04 2011-06-20 10:06:22.000 171 33424.18 346.88 2316.78 34.03 2011-06-20 10:06:23.000 171 33424.28 346.90 2316.79 34.03 2011-06-20 10:06:24.000 171 33424.29 346.85 2316.74 34.04 2011-06-20 10:06:25.000 171 33424.24 346.84 2316.71 34.04 2011-06-20 10:06:26.000 171 33424.25 346.85 2316.73 34.04 2011-06-20 10:06:27.000 171 33424.16 346.89 2316.72 34.04 2011-06-20 10:06:28.000 171 33424.18 346.82 2316.78 34.04 2011-06-20 10:06:29.000 171 33424.25 346.86 2316.86 34.04 2011-06-20 10:06:30.000 171 33424.16 346.85 2316.81 34.03 2011-06-20 10:06:31.000 171 33424.22 346.85 2316.72 34.04 2011-06-20 10:06:32.000 171 33424.14 346.86 2316.78 34.03 2011-06-20 10:06:33.000 171 33424.12 346.85 2316.75 34.04 2011-06-20 10:06:34.000 171 33424.18 346.85 2316.80 34.04 2011-06-20 10:06:35.000 171 33424.13 346.84 2316.76 34.04 2011-06-20 10:06:36.000 171 33424.22 346.80 2316.80 34.04 2011-06-20 10:06:37.000 171 33424.20 346.83 2316.76 34.03 2011-06-20 10:06:38.000 171 33424.20 346.83 2316.88 34.04 2011-06-20 10:06:39.000 171 33424.25 346.86 2316.75 34.04 2011-06-20 10:06:40.000 171 33424.23 346.86 2316.81 34.04 2011-06-20 10:06:41.000 171 33424.14 346.83 2316.92 34.04 2011-06-20 10:06:42.000 171 33424.04 346.83 2316.74 34.04 2011-06-20 10:06:43.000 171 33424.09 346.80 2316.79 34.04 2011-06-20 10:06:44.000 171 33424.18 346.86 2316.81 34.03 2011-06-20 10:06:45.000 171 33424.14 346.82 2316.74 34.03 2011-06-20 10:06:46.000 171 33424.18 346.84 2316.85 34.03 2011-06-20 10:06:47.000 171 33424.25 346.81 2316.88 34.03 2011-06-20 10:06:48.000 171 33424.01 346.84 2316.90 34.04 2011-06-20 10:06:49.000 171 33424.13 346.86 2316.87 34.03 2011-06-20 10:06:50.000 171 33424.09 346.80 2316.86 34.03 2011-06-20 10:06:51.000 171 33424.09 346.81 2316.79 34.03 2011-06-20 10:06:52.000 171 33424.10 346.85 2316.79 34.03 2011-06-20 10:06:53.000 171 33424.07 346.86 2316.82 34.03 2011-06-20 10:06:54.000 171 33424.00 346.84 2316.86 34.03 2011-06-20 10:06:55.000 171 33424.11 346.83 2316.82 34.03 2011-06-20 10:06:56.000 171 33424.11 346.81 2316.86 34.03 2011-06-20 10:06:57.000 171 33424.17 346.83 2316.84 34.03 2011-06-20 10:06:58.000 171 33424.13 346.77 2316.88 34.03 2011-06-20 10:06:59.000 171 33424.07 346.81 2316.92 34.03 2011-06-20 10:07:00.000 171 33424.16 346.81 2316.89 34.03 2011-06-20 10:07:01.000 171 33424.16 346.82 2316.88 34.03 2011-06-20 10:07:02.000 171 33424.19 346.82 2316.96 34.03 2011-06-20 10:07:03.000 171 33424.15 346.78 2316.94 34.03 2011-06-20 10:07:04.000 171 33424.14 346.83 2316.95 34.03 2011-06-20 10:07:05.000 171 33424.21 346.81 2316.94 34.03 2011-06-20 10:07:06.000 171 33424.22 346.78 2316.97 34.03 2011-06-20 10:07:07.000 171 33424.20 346.78 2316.99 34.03 2011-06-20 10:07:08.000 171 33424.16 346.82 2316.90 34.03 2011-06-20 10:07:09.000 171 33424.18 346.81 2316.94 34.03 2011-06-20 10:07:10.000 171 33424.16 346.81 2316.88 34.03 2011-06-20 10:07:11.000 171 33424.19 346.77 2316.93 34.03 2011-06-20 10:07:12.000 171 33424.07 346.76 2316.97 34.03 2011-06-20 10:07:13.000 171 33424.13 346.76 2316.90 34.03 2011-06-20 10:07:14.000 171 33424.21 346.74 2316.91 34.03 2011-06-20 10:07:15.000 171 33424.20 346.78 2316.95 34.03 2011-06-20 10:07:16.000 171 33424.20 346.75 2316.89 34.03 2011-06-20 10:07:17.000 171 33424.14 346.72 2316.86 34.03 2011-06-20 10:07:18.000 171 33424.23 346.76 2316.89 34.03 2011-06-20 10:07:19.000 171 33424.32 346.74 2316.94 34.03 2011-06-20 10:07:20.000 171 33424.18 346.77 2316.87 34.03 2011-06-20 10:07:21.000 171 33424.20 346.76 2316.86 34.03 2011-06-20 10:07:22.000 171 33424.19 346.74 2316.88 34.04 2011-06-20 10:07:23.000 171 33424.25 346.74 2316.86 34.04 2011-06-20 10:07:24.000 171 33424.31 346.72 2316.88 34.03 2011-06-20 10:07:25.000 171 33424.25 346.71 2316.85 34.03 2011-06-20 10:07:26.000 171 33424.23 346.67 2316.91 34.03 2011-06-20 10:07:27.000 171 33424.24 346.70 2316.87 34.03 2011-06-20 10:07:28.000 171 33424.31 346.71 2316.90 34.04 2011-06-20 10:07:29.000 171 33424.25 346.73 2316.94 34.03 2011-06-20 10:07:30.000 171 33424.28 346.70 2316.86 34.04 2011-06-20 10:07:31.000 171 33424.26 346.71 2316.90 34.04 2011-06-20 10:07:32.000 171 33424.27 346.69 2316.89 34.04 2011-06-20 10:07:33.000 171 33424.23 346.68 2316.83 34.04 2011-06-20 10:07:34.000 171 33424.19 346.71 2316.99 34.04 2011-06-20 10:07:35.000 171 33424.29 346.66 2316.92 34.04 2011-06-20 10:07:36.000 171 33424.23 346.68 2316.97 34.04 2011-06-20 10:07:37.000 171 33424.18 346.68 2316.90 34.04 2011-06-20 10:07:38.000 171 33424.23 346.70 2316.97 34.04 2011-06-20 10:07:39.000 171 33424.25 346.71 2316.96 34.04 2011-06-20 10:07:40.000 171 33424.39 346.66 2316.86 34.04 2011-06-20 10:07:41.000 171 33424.28 346.66 2316.96 34.03 2011-06-20 10:07:42.000 171 33424.26 346.66 2316.97 34.04 2011-06-20 10:07:43.000 171 33424.28 346.64 2316.96 34.04 2011-06-20 10:07:44.000 171 33424.26 346.63 2316.96 34.04 2011-06-20 10:07:45.000 171 33424.25 346.63 2316.90 34.04 2011-06-20 10:07:46.000 171 33424.25 346.64 2316.97 34.04 2011-06-20 10:07:47.000 171 33424.17 346.63 2316.91 34.04 2011-06-20 10:07:48.000 171 33424.31 346.61 2316.94 34.03 2011-06-20 10:07:49.000 171 33424.31 346.61 2316.88 34.03 2011-06-20 10:07:50.000 171 33424.22 346.63 2316.94 34.03 2011-06-20 10:07:51.000 171 33424.25 346.62 2316.93 34.03 2011-06-20 10:07:52.000 171 33424.32 346.65 2316.92 34.04 2011-06-20 10:07:53.000 171 33424.16 346.59 2316.91 34.03 2011-06-20 10:07:54.000 171 33424.30 346.63 2316.96 34.03 2011-06-20 10:07:55.000 171 33424.18 346.60 2316.94 34.03 2011-06-20 10:07:56.000 171 33424.20 346.63 2316.81 34.03 2011-06-20 10:07:57.000 171 33424.18 346.58 2316.94 34.03 2011-06-20 10:07:58.000 171 33424.19 346.59 2316.88 34.03 2011-06-20 10:07:59.000 171 33424.21 346.64 2316.94 34.03 2011-06-20 10:08:00.000 171 33424.08 346.67 2316.89 34.04 2011-06-20 10:08:01.000 171 33424.13 346.64 2316.99 34.03 2011-06-20 10:08:02.000 171 33424.09 346.61 2316.88 34.03 2011-06-20 10:08:03.000 171 33424.22 346.61 2316.94 34.03 2011-06-20 10:08:04.000 171 33424.14 346.56 2316.98 34.03 2011-06-20 10:08:05.000 171 33424.07 346.64 2316.98 34.03 2011-06-20 10:08:06.000 171 33424.12 346.63 2317.00 34.03 2011-06-20 10:08:07.000 171 33424.03 346.61 2316.99 34.03 2011-06-20 10:08:08.000 171 33424.08 346.61 2317.01 34.03 2011-06-20 10:08:09.000 171 33424.04 346.62 2317.01 34.03 2011-06-20 10:08:10.000 171 33424.01 346.64 2316.99 34.03 2011-06-20 10:08:11.000 171 33424.03 346.60 2317.06 34.03 2011-06-20 10:08:12.000 171 33423.97 346.63 2317.06 34.03 2011-06-20 10:08:13.000 171 33424.01 346.62 2317.05 34.03 2011-06-20 10:08:14.000 171 33424.10 346.62 2316.99 34.04 2011-06-20 10:08:15.000 171 33424.08 346.60 2317.02 34.03 2011-06-20 10:08:16.000 171 33423.99 346.58 2317.03 34.03 2011-06-20 10:08:17.000 171 33424.04 346.62 2317.05 34.03 2011-06-20 10:08:18.000 171 33424.03 346.62 2317.01 34.03 2011-06-20 10:08:19.000 171 33424.06 346.59 2317.04 34.03 2011-06-20 10:08:20.000 171 33424.05 346.59 2317.09 34.03 2011-06-20 10:08:21.000 171 33423.94 346.54 2317.00 34.03 2011-06-20 10:08:22.000 171 33423.97 346.60 2317.04 34.03 2011-06-20 10:08:23.000 171 33423.88 346.60 2317.05 34.04 2011-06-20 10:08:24.000 171 33424.04 346.55 2317.06 34.04 2011-06-20 10:08:25.000 171 33423.93 346.52 2317.08 34.04 2011-06-20 10:08:26.000 171 33423.97 346.50 2317.00 34.04 2011-06-20 10:08:27.000 171 33423.98 346.56 2317.07 34.04 2011-06-20 10:08:28.000 171 33423.97 346.54 2317.07 34.04 2011-06-20 10:08:29.000 171 33424.00 346.56 2317.00 34.03 2011-06-20 10:08:30.000 171 33423.96 346.56 2317.12 34.03 2011-06-20 10:08:31.000 171 33423.96 346.50 2317.07 34.04 2011-06-20 10:08:32.000 171 33423.89 346.55 2317.11 34.04 2011-06-20 10:08:33.000 171 33423.86 346.58 2317.11 34.04 2011-06-20 10:08:34.000 171 33423.95 346.54 2317.08 34.04 2011-06-20 10:08:35.000 171 33424.01 346.55 2317.06 34.04 2011-06-20 10:08:36.000 171 33424.00 346.55 2317.08 34.04 2011-06-20 10:08:37.000 171 33423.95 346.59 2317.02 34.04 2011-06-20 10:08:38.000 171 33423.94 346.54 2317.08 34.04 2011-06-20 10:08:39.000 171 33423.94 346.55 2317.14 34.04 2011-06-20 10:08:40.000 171 33423.91 346.54 2317.06 34.04 2011-06-20 10:08:41.000 171 33423.98 346.46 2317.09 34.04 2011-06-20 10:08:42.000 171 33423.96 346.50 2317.03 34.04 2011-06-20 10:08:43.000 171 33423.85 346.50 2317.12 34.04 2011-06-20 10:08:44.000 171 33423.95 346.52 2317.12 34.04 2011-06-20 10:08:45.000 171 33423.95 346.51 2317.07 34.04 2011-06-20 10:08:46.000 171 33423.97 346.58 2317.07 34.04 2011-06-20 10:08:47.000 171 33423.94 346.53 2317.02 34.04 2011-06-20 10:08:48.000 171 33423.78 346.54 2317.13 34.04 2011-06-20 10:08:49.000 171 33423.79 346.53 2317.11 34.04 2011-06-20 10:08:50.000 171 33423.94 346.53 2317.12 34.04 2011-06-20 10:08:51.000 171 33423.85 346.50 2317.11 34.04 2011-06-20 10:08:52.000 171 33423.89 346.50 2317.16 34.04 2011-06-20 10:08:53.000 171 33423.84 346.50 2317.12 34.04 2011-06-20 10:08:54.000 171 33423.78 346.56 2317.16 34.04 2011-06-20 10:08:55.000 171 33423.85 346.52 2317.15 34.04 2011-06-20 10:08:56.000 171 33423.83 346.56 2317.22 34.04 2011-06-20 10:08:57.000 171 33423.75 346.54 2317.15 34.04 2011-06-20 10:08:58.000 171 33423.71 346.54 2317.14 34.04 2011-06-20 10:08:59.000 171 33423.72 346.55 2317.13 34.04 2011-06-20 10:09:00.000 171 33423.73 346.56 2317.15 34.04 2011-06-20 10:09:01.000 171 33423.73 346.57 2317.21 34.04 2011-06-20 10:09:02.000 171 33423.70 346.53 2317.22 34.04 2011-06-20 10:09:03.000 171 33423.66 346.59 2317.18 34.04 2011-06-20 10:09:04.000 171 33423.69 346.56 2317.17 34.04 2011-06-20 10:09:05.000 171 33423.71 346.59 2317.15 34.04 2011-06-20 10:09:06.000 171 33423.60 346.58 2317.19 34.04 2011-06-20 10:09:07.000 171 33423.59 346.59 2317.16 34.04 2011-06-20 10:09:08.000 171 33423.60 346.61 2317.18 34.04 2011-06-20 10:09:09.000 171 33423.60 346.57 2317.24 34.03 2011-06-20 10:09:10.000 171 33423.60 346.61 2317.16 34.04 2011-06-20 10:09:11.000 171 33423.50 346.61 2317.22 34.04 2011-06-20 10:09:12.000 171 33423.55 346.63 2317.21 34.03 2011-06-20 10:09:13.000 171 33423.46 346.62 2317.18 34.03 2011-06-20 10:09:14.000 171 33423.50 346.63 2317.34 34.04 2011-06-20 10:09:15.000 171 33423.39 346.63 2317.20 34.04 2011-06-20 10:09:16.000 171 33423.38 346.61 2317.19 34.04 2011-06-20 10:09:17.000 171 33423.45 346.66 2317.29 34.04 2011-06-20 10:09:18.000 171 33423.36 346.63 2317.27 34.04 2011-06-20 10:09:19.000 171 33423.41 346.63 2317.27 34.03 2011-06-20 10:09:20.000 171 33423.39 346.65 2317.34 34.03 2011-06-20 10:09:21.000 171 33423.34 346.65 2317.40 34.03 2011-06-20 10:09:22.000 171 33423.30 346.69 2317.32 34.03 2011-06-20 10:09:23.000 171 33423.27 346.65 2317.35 34.03 2011-06-20 10:09:24.000 171 33423.29 346.67 2317.36 34.03 2011-06-20 10:09:25.000 171 33423.21 346.68 2317.36 34.03 2011-06-20 10:09:26.000 171 33423.26 346.65 2317.36 34.03 2011-06-20 10:09:27.000 171 33423.16 346.68 2317.40 34.03 2011-06-20 10:09:28.000 171 33423.07 346.67 2317.42 34.03 2011-06-20 10:09:29.000 171 33423.16 346.69 2317.45 34.03 2011-06-20 10:09:30.000 171 33423.09 346.72 2317.38 34.03 2011-06-20 10:09:31.000 171 33423.17 346.72 2317.41 34.03 2011-06-20 10:09:32.000 171 33423.13 346.67 2317.45 34.03 2011-06-20 10:09:33.000 171 33423.14 346.67 2317.44 34.03 2011-06-20 10:09:34.000 171 33423.08 346.65 2317.38 34.03 2011-06-20 10:09:35.000 171 33423.13 346.70 2317.47 34.03 2011-06-20 10:09:36.000 171 33423.08 346.71 2317.36 34.03 2011-06-20 10:09:37.000 171 33423.02 346.68 2317.46 34.03 2011-06-20 10:09:38.000 171 33423.04 346.65 2317.45 34.03 2011-06-20 10:09:39.000 171 33423.04 346.69 2317.43 34.03 2011-06-20 10:09:40.000 171 33423.02 346.72 2317.50 34.03 2011-06-20 10:09:41.000 171 33423.04 346.68 2317.50 34.03 2011-06-20 10:09:42.000 171 33423.12 346.71 2317.56 34.03 2011-06-20 10:09:43.000 171 33423.04 346.68 2317.52 34.03 2011-06-20 10:09:44.000 171 33422.98 346.70 2317.55 34.03 2011-06-20 10:09:45.000 171 33422.85 346.66 2317.59 34.03 2011-06-20 10:09:46.000 171 33422.86 346.67 2317.56 34.03 2011-06-20 10:09:47.000 171 33423.06 346.69 2317.62 34.03 2011-06-20 10:09:48.000 171 33423.00 346.68 2317.64 34.03 2011-06-20 10:09:49.000 171 33422.95 346.64 2317.61 34.03 2011-06-20 10:09:50.000 171 33422.88 346.74 2317.64 34.03 2011-06-20 10:09:51.000 171 33422.85 346.69 2317.62 34.03 2011-06-20 10:09:52.000 171 33422.88 346.69 2317.54 34.03 2011-06-20 10:09:53.000 171 33422.80 346.69 2317.66 34.03 2011-06-20 10:09:54.000 171 33422.76 346.68 2317.74 34.03 2011-06-20 10:09:55.000 171 33422.84 346.65 2317.70 34.03 2011-06-20 10:09:56.000 171 33422.89 346.67 2317.62 34.03 2011-06-20 10:09:57.000 171 33422.82 346.65 2317.65 34.03 2011-06-20 10:09:58.000 171 33422.84 346.68 2317.68 34.03 2011-06-20 10:09:59.000 171 33422.83 346.68 2317.75 34.03 2011-06-20 10:10:00.000 171 33422.71 346.70 2317.63 34.03 2011-06-20 10:10:01.000 171 33422.76 346.65 2317.69 34.03 2011-06-20 10:10:02.000 171 33422.77 346.64 2317.68 34.03 2011-06-20 10:10:03.000 171 33422.71 346.65 2317.66 34.03 2011-06-20 10:10:04.000 171 33422.64 346.65 2317.68 34.03 2011-06-20 10:10:05.000 171 33422.65 346.65 2317.76 34.03 2011-06-20 10:10:06.000 171 33422.75 346.60 2317.69 34.03 2011-06-20 10:10:07.000 171 33422.72 346.61 2317.75 34.03 2011-06-20 10:10:08.000 171 33422.65 346.64 2317.76 34.03 2011-06-20 10:10:09.000 171 33422.68 346.65 2317.77 34.03 2011-06-20 10:10:10.000 171 33422.72 346.60 2317.71 34.03 2011-06-20 10:10:11.000 171 33422.73 346.60 2317.67 34.03 2011-06-20 10:10:12.000 171 33422.59 346.64 2317.82 34.03 2011-06-20 10:10:13.000 171 33422.60 346.60 2317.76 34.03 2011-06-20 10:10:14.000 171 33422.65 346.63 2317.78 34.03 2011-06-20 10:10:15.000 171 33422.65 346.62 2317.75 34.03 2011-06-20 10:10:16.000 171 33422.64 346.60 2317.72 34.03 2011-06-20 10:10:17.000 171 33422.58 346.64 2317.76 34.03 2011-06-20 10:10:18.000 171 33422.55 346.62 2317.69 34.03 2011-06-20 10:10:19.000 171 33422.57 346.62 2317.78 34.03 2011-06-20 10:10:20.000 171 33422.61 346.60 2317.79 34.03 2011-06-20 10:10:21.000 171 33422.51 346.62 2317.74 34.03 2011-06-20 10:10:22.000 171 33422.47 346.63 2317.89 34.03 2011-06-20 10:10:23.000 171 33422.43 346.60 2317.72 34.03 2011-06-20 10:10:24.000 171 33422.46 346.63 2317.73 34.03 2011-06-20 10:10:25.000 171 33422.46 346.60 2317.72 34.03 2011-06-20 10:10:26.000 171 33422.44 346.60 2317.83 34.03 2011-06-20 10:10:27.000 171 33422.50 346.59 2317.76 34.03 2011-06-20 10:10:28.000 171 33422.43 346.55 2317.80 34.03 2011-06-20 10:10:29.000 171 33422.36 346.53 2317.86 34.03 2011-06-20 10:10:30.000 171 33422.41 346.63 2317.83 34.03 2011-06-20 10:10:31.000 171 33422.33 346.57 2317.81 34.03 2011-06-20 10:10:32.000 171 33422.40 346.55 2317.84 34.03 2011-06-20 10:10:33.000 171 33422.37 346.54 2317.71 34.03 2011-06-20 10:10:34.000 171 33422.43 346.53 2317.89 34.03 2011-06-20 10:10:35.000 171 33422.40 346.52 2317.82 34.03 2011-06-20 10:10:36.000 171 33422.35 346.52 2317.81 34.03 2011-06-20 10:10:37.000 171 33422.24 346.50 2317.81 34.03 2011-06-20 10:10:38.000 171 33422.24 346.56 2317.85 34.03 2011-06-20 10:10:39.000 171 33422.27 346.54 2317.89 34.03 2011-06-20 10:10:40.000 171 33422.27 346.53 2317.92 34.03 2011-06-20 10:10:41.000 171 33422.17 346.49 2317.83 34.03 2011-06-20 10:10:42.000 171 33422.21 346.53 2317.84 34.03 2011-06-20 10:10:43.000 171 33422.18 346.54 2317.84 34.03 2011-06-20 10:10:44.000 171 33422.18 346.53 2317.84 34.03 2011-06-20 10:10:45.000 171 33422.17 346.54 2317.90 34.03 2011-06-20 10:10:46.000 171 33422.18 346.50 2317.87 34.03 2011-06-20 10:10:47.000 171 33422.11 346.51 2317.89 34.03 2011-06-20 10:10:48.000 171 33422.10 346.54 2317.92 34.03 2011-06-20 10:10:49.000 171 33422.10 346.55 2318.00 34.03 2011-06-20 10:10:50.000 171 33422.08 346.51 2317.98 34.03 2011-06-20 10:10:51.000 171 33422.12 346.55 2317.98 34.03 2011-06-20 10:10:52.000 171 33422.00 346.52 2317.95 34.03 2011-06-20 10:10:53.000 171 33422.02 346.55 2317.99 34.03 2011-06-20 10:10:54.000 171 33422.05 346.51 2317.93 34.03 2011-06-20 10:10:55.000 171 33421.98 346.48 2317.95 34.03 2011-06-20 10:10:56.000 171 33422.15 346.56 2317.98 34.03 2011-06-20 10:10:57.000 171 33422.05 346.53 2318.03 34.03 2011-06-20 10:10:58.000 171 33421.91 346.52 2318.05 34.03 2011-06-20 10:10:59.000 171 33422.02 346.52 2318.01 34.03 2011-06-20 10:11:00.000 171 33421.96 346.49 2317.99 34.03 2011-06-20 10:11:01.000 171 33421.90 346.47 2317.93 34.03 2011-06-20 10:11:02.000 171 33421.90 346.45 2317.96 34.03 2011-06-20 10:11:03.000 171 33421.94 346.51 2318.05 34.03 2011-06-20 10:11:04.000 171 33421.87 346.50 2318.01 34.03 2011-06-20 10:11:05.000 171 33421.88 346.50 2318.08 34.03 2011-06-20 10:11:06.000 171 33421.83 346.47 2318.01 34.03 2011-06-20 10:11:07.000 171 33421.81 346.50 2317.98 34.03 2011-06-20 10:11:08.000 171 33421.86 346.47 2318.03 34.03 2011-06-20 10:11:09.000 171 33421.82 346.49 2318.01 34.03 2011-06-20 10:11:10.000 171 33421.84 346.53 2318.03 34.03 2011-06-20 10:11:11.000 171 33421.74 346.46 2318.12 34.03 2011-06-20 10:11:12.000 171 33421.84 346.50 2318.02 34.03 2011-06-20 10:11:13.000 171 33421.75 346.49 2318.02 34.03 2011-06-20 10:11:14.000 171 33421.79 346.49 2318.14 34.03 2011-06-20 10:11:15.000 171 33421.83 346.46 2318.08 34.03 2011-06-20 10:11:16.000 171 33421.78 346.45 2318.11 34.03 2011-06-20 10:11:17.000 171 33421.84 346.42 2318.13 34.03 2011-06-20 10:11:18.000 171 33421.79 346.48 2318.09 34.03 2011-06-20 10:11:19.000 171 33421.76 346.45 2318.11 34.03 2011-06-20 10:11:20.000 171 33421.69 346.45 2318.09 34.03 2011-06-20 10:11:21.000 171 33421.81 346.49 2318.19 34.03 2011-06-20 10:11:22.000 171 33421.79 346.41 2318.22 34.03 2011-06-20 10:11:23.000 171 33421.60 346.47 2318.04 34.03 2011-06-20 10:11:24.000 171 33421.60 346.40 2318.20 34.03 2011-06-20 10:11:25.000 171 33421.62 346.42 2318.18 34.03 2011-06-20 10:11:26.000 171 33421.64 346.38 2318.15 34.03 2011-06-20 10:11:27.000 171 33421.69 346.39 2318.11 34.03 2011-06-20 10:11:28.000 171 33421.65 346.42 2318.08 34.03 2011-06-20 10:11:29.000 171 33421.66 346.43 2318.17 34.03 2011-06-20 10:11:30.000 171 33421.61 346.41 2318.18 34.03 2011-06-20 10:11:31.000 171 33421.74 346.34 2318.21 34.03 2011-06-20 10:11:32.000 171 33421.60 346.35 2318.22 34.03 2011-06-20 10:11:33.000 171 33421.64 346.35 2318.32 34.03 2011-06-20 10:11:34.000 171 33421.65 346.37 2318.20 34.03 2011-06-20 10:11:35.000 171 33421.62 346.36 2318.21 34.03 2011-06-20 10:11:36.000 171 33421.64 346.35 2318.28 34.03 2011-06-20 10:11:37.000 171 33421.59 346.34 2318.21 34.03 2011-06-20 10:11:38.000 171 33421.62 346.32 2318.20 34.03 2011-06-20 10:11:39.000 171 33421.67 346.34 2318.22 34.03 2011-06-20 10:11:40.000 171 33421.60 346.34 2318.21 34.03 2011-06-20 10:11:41.000 171 33421.64 346.32 2318.22 34.03 2011-06-20 10:11:42.000 171 33421.72 346.32 2318.19 34.03 2011-06-20 10:11:43.000 171 33421.61 346.30 2318.22 34.03 2011-06-20 10:11:44.000 171 33421.61 346.26 2318.21 34.03 2011-06-20 10:11:45.000 171 33421.64 346.32 2318.21 34.03 2011-06-20 10:11:46.000 171 33421.62 346.31 2318.17 34.03 2011-06-20 10:11:47.000 171 33421.62 346.26 2318.22 34.03 2011-06-20 10:11:48.000 171 33421.50 346.29 2318.25 34.03 2011-06-20 10:11:49.000 171 33421.66 346.28 2318.19 34.03 2011-06-20 10:11:50.000 171 33421.69 346.32 2318.22 34.03 2011-06-20 10:11:51.000 171 33421.64 346.30 2318.19 34.03 2011-06-20 10:11:52.000 171 33421.71 346.26 2318.19 34.03 2011-06-20 10:11:53.000 171 33421.56 346.30 2318.19 34.03 2011-06-20 10:11:54.000 171 33421.59 346.24 2318.17 34.03 2011-06-20 10:11:55.000 171 33421.69 346.27 2318.24 34.03 2011-06-20 10:11:56.000 171 33421.68 346.24 2318.28 34.03 2011-06-20 10:11:57.000 171 33421.69 346.23 2318.18 34.03 2011-06-20 10:11:58.000 171 33421.61 346.24 2318.17 34.03 2011-06-20 10:11:59.000 171 33421.56 346.27 2318.26 34.03 2011-06-20 10:12:00.000 171 33421.69 346.25 2318.17 34.03 2011-06-20 10:12:01.000 171 33421.64 346.23 2318.22 34.03 2011-06-20 10:12:02.000 171 33421.61 346.24 2318.24 34.03 2011-06-20 10:12:03.000 171 33421.68 346.23 2318.25 34.03 2011-06-20 10:12:04.000 171 33421.62 346.22 2318.15 34.03 2011-06-20 10:12:05.000 171 33421.49 346.23 2318.18 34.03 2011-06-20 10:12:06.000 171 33421.51 346.17 2318.22 34.03 2011-06-20 10:12:07.000 171 33421.63 346.21 2318.15 34.03 2011-06-20 10:12:08.000 171 33421.67 346.21 2318.23 34.03 2011-06-20 10:12:09.000 171 33421.60 346.17 2318.24 34.03 2011-06-20 10:12:10.000 171 33421.63 346.19 2318.20 34.03 2011-06-20 10:12:11.000 171 33421.64 346.19 2318.27 34.03 2011-06-20 10:12:12.000 171 33421.54 346.17 2318.17 34.03 2011-06-20 10:12:13.000 171 33421.61 346.18 2318.24 34.03 2011-06-20 10:12:14.000 171 33421.58 346.20 2318.18 34.03 2011-06-20 10:12:15.000 171 33421.46 346.18 2318.28 34.03 2011-06-20 10:12:16.000 171 33421.49 346.20 2318.17 34.03 2011-06-20 10:12:17.000 171 33421.44 346.18 2318.14 34.03 2011-06-20 10:12:18.000 171 33421.52 346.16 2318.22 34.03 2011-06-20 10:12:19.000 171 33421.57 346.19 2318.23 34.03 2011-06-20 10:12:20.000 171 33421.52 346.15 2318.24 34.03 2011-06-20 10:12:21.000 171 33421.55 346.18 2318.18 34.03 2011-06-20 10:12:22.000 171 33421.44 346.19 2318.20 34.03 2011-06-20 10:12:23.000 171 33421.40 346.13 2318.21 34.03 2011-06-20 10:12:24.000 171 33421.42 346.17 2318.22 34.03 2011-06-20 10:12:25.000 171 33421.44 346.16 2318.22 34.03 2011-06-20 10:12:26.000 171 33421.50 346.15 2318.14 34.03 2011-06-20 10:12:27.000 171 33421.44 346.14 2318.24 34.03 2011-06-20 10:12:28.000 171 33421.45 346.18 2318.30 34.03 2011-06-20 10:12:29.000 171 33421.37 346.17 2318.22 34.03 2011-06-20 10:12:30.000 171 33421.34 346.17 2318.20 34.03 2011-06-20 10:12:31.000 171 33421.39 346.13 2318.24 34.03 2011-06-20 10:12:32.000 171 33421.35 346.10 2318.19 34.03 2011-06-20 10:12:33.000 171 33421.34 346.15 2318.19 34.03 2011-06-20 10:12:34.000 171 33421.38 346.09 2318.27 34.03 2011-06-20 10:12:35.000 171 33421.42 346.11 2318.32 34.03 2011-06-20 10:12:36.000 171 33421.34 346.13 2318.31 34.03 2011-06-20 10:12:37.000 171 33421.37 346.12 2318.26 34.03 2011-06-20 10:12:38.000 171 33421.40 346.13 2318.25 34.03 2011-06-20 10:12:39.000 171 33421.36 346.12 2318.28 34.03 2011-06-20 10:12:40.000 171 33421.44 346.12 2318.33 34.03 2011-06-20 10:12:41.000 171 33421.39 346.08 2318.30 34.03 2011-06-20 10:12:42.000 171 33421.29 346.08 2318.34 34.03 2011-06-20 10:12:43.000 171 33421.31 346.11 2318.27 34.03 2011-06-20 10:12:44.000 171 33421.39 346.13 2318.22 34.03 2011-06-20 10:12:45.000 171 33421.37 346.11 2318.22 34.03 2011-06-20 10:12:46.000 171 33421.39 346.08 2318.21 34.03 2011-06-20 10:12:47.000 171 33421.40 346.08 2318.21 34.03 2011-06-20 10:12:48.000 171 33421.46 346.08 2318.30 34.03 2011-06-20 10:12:49.000 171 33421.32 346.05 2318.30 34.03 2011-06-20 10:12:50.000 171 33421.42 346.05 2318.29 34.03 2011-06-20 10:12:51.000 171 33421.41 346.10 2318.33 34.03 2011-06-20 10:12:52.000 171 33421.36 346.06 2318.27 34.03 2011-06-20 10:12:53.000 171 33421.43 346.03 2318.37 34.03 2011-06-20 10:12:54.000 171 33421.39 346.04 2318.36 34.03 2011-06-20 10:12:55.000 171 33421.43 346.05 2318.42 34.03 2011-06-20 10:12:56.000 171 33421.40 346.03 2318.34 34.03 2011-06-20 10:12:57.000 171 33421.35 346.06 2318.40 34.03 2011-06-20 10:12:58.000 171 33421.36 346.06 2318.28 34.03 2011-06-20 10:12:59.000 171 33421.50 346.06 2318.36 34.03 2011-06-20 10:13:00.000 171 33421.34 346.01 2318.33 34.03 2011-06-20 10:13:01.000 171 33421.53 346.04 2318.34 34.03 2011-06-20 10:13:02.000 171 33421.43 346.03 2318.32 34.03 2011-06-20 10:13:03.000 171 33421.53 346.03 2318.37 34.03 2011-06-20 10:13:04.000 171 33421.46 346.00 2318.28 34.03 2011-06-20 10:13:05.000 171 33421.43 345.99 2318.34 34.03 2011-06-20 10:13:06.000 171 33421.42 346.02 2318.29 34.03 2011-06-20 10:13:07.000 171 33421.53 346.00 2318.36 34.03 2011-06-20 10:13:08.000 171 33421.44 346.01 2318.31 34.03 2011-06-20 10:13:09.000 171 33421.44 346.00 2318.27 34.03 2011-06-20 10:13:10.000 171 33421.48 345.92 2318.30 34.03 2011-06-20 10:13:11.000 171 33421.55 345.96 2318.32 34.03 2011-06-20 10:13:12.000 171 33421.55 345.95 2318.32 34.03 2011-06-20 10:13:13.000 171 33421.55 345.92 2318.32 34.03 2011-06-20 10:13:14.000 171 33421.44 345.94 2318.27 34.03 2011-06-20 10:13:15.000 171 33421.42 345.95 2318.31 34.03 2011-06-20 10:13:16.000 171 33421.53 345.94 2318.34 34.03 2011-06-20 10:13:17.000 171 33421.40 345.92 2318.33 34.03 2011-06-20 10:13:18.000 171 33421.53 345.92 2318.34 34.03 2011-06-20 10:13:19.000 171 33421.37 345.93 2318.34 34.03 2011-06-20 10:13:20.000 171 33421.43 345.94 2318.37 34.03 2011-06-20 10:13:21.000 171 33421.44 345.91 2318.20 34.03 2011-06-20 10:13:22.000 171 33421.43 345.89 2318.30 34.03 2011-06-20 10:13:23.000 171 33421.50 345.92 2318.42 34.03 2011-06-20 10:13:24.000 171 33421.49 345.89 2318.40 34.03 2011-06-20 10:13:25.000 171 33421.35 345.93 2318.33 34.03 2011-06-20 10:13:26.000 171 33421.43 345.91 2318.32 34.03 2011-06-20 10:13:27.000 171 33421.44 345.89 2318.34 34.03 2011-06-20 10:13:28.000 171 33421.48 345.87 2318.37 34.03 2011-06-20 10:13:29.000 171 33421.44 345.86 2318.32 34.03 2011-06-20 10:13:30.000 171 33421.49 345.89 2318.30 34.03 2011-06-20 10:13:31.000 171 33421.37 345.87 2318.31 34.03 2011-06-20 10:13:32.000 171 33421.44 345.84 2318.26 34.03 2011-06-20 10:13:33.000 171 33421.39 345.83 2318.27 34.03 2011-06-20 10:13:34.000 171 33421.44 345.88 2318.34 34.03 2011-06-20 10:13:35.000 171 33421.34 345.89 2318.36 34.03 2011-06-20 10:13:36.000 171 33421.42 345.83 2318.43 34.03 2011-06-20 10:13:37.000 171 33421.42 345.90 2318.31 34.03 2011-06-20 10:13:38.000 171 33421.46 345.85 2318.32 34.03 2011-06-20 10:13:39.000 171 33421.46 345.79 2318.39 34.03 2011-06-20 10:13:40.000 171 33421.44 345.88 2318.31 34.03 2011-06-20 10:13:41.000 171 33421.43 345.87 2318.35 34.03 2011-06-20 10:13:42.000 171 33421.25 345.82 2318.40 34.03 2011-06-20 10:13:43.000 171 33421.52 345.84 2318.43 34.03 2011-06-20 10:13:44.000 171 33421.34 345.86 2318.46 34.03 2011-06-20 10:13:45.000 171 33421.43 345.82 2318.41 34.03 2011-06-20 10:13:46.000 171 33421.47 345.82 2318.38 34.03 2011-06-20 10:13:47.000 171 33421.38 345.82 2318.42 34.03 2011-06-20 10:13:48.000 171 33421.55 345.84 2318.44 34.03 2011-06-20 10:13:49.000 171 33421.47 345.84 2318.46 34.03 2011-06-20 10:13:50.000 171 33421.48 345.80 2318.43 34.03 2011-06-20 10:13:51.000 171 33421.37 345.83 2318.35 34.03 2011-06-20 10:13:52.000 171 33421.40 345.83 2318.36 34.03 2011-06-20 10:13:53.000 171 33421.39 345.84 2318.36 34.03 2011-06-20 10:13:54.000 171 33421.44 345.85 2318.39 34.03 2011-06-20 10:13:55.000 171 33421.49 345.80 2318.36 34.03 2011-06-20 10:13:56.000 171 33421.54 345.82 2318.28 34.03 2011-06-20 10:13:57.000 171 33421.48 345.80 2318.40 34.03 2011-06-20 10:13:58.000 171 33421.44 345.83 2318.36 34.03 2011-06-20 10:13:59.000 171 33421.55 345.81 2318.37 34.03 2011-06-20 10:14:00.000 171 33421.45 345.83 2318.46 34.03 2011-06-20 10:14:01.000 171 33421.48 345.82 2318.39 34.03 2011-06-20 10:14:02.000 171 33421.42 345.83 2318.36 34.03 2011-06-20 10:14:03.000 171 33421.50 345.81 2318.40 34.03 2011-06-20 10:14:04.000 171 33421.47 345.81 2318.32 34.03 2011-06-20 10:14:05.000 171 33421.56 345.80 2318.42 34.03 2011-06-20 10:14:06.000 171 33421.52 345.78 2318.39 34.03 2011-06-20 10:14:07.000 171 33421.56 345.80 2318.34 34.03 2011-06-20 10:14:08.000 171 33421.42 345.77 2318.38 34.03 2011-06-20 10:14:09.000 171 33421.48 345.78 2318.42 34.02 2011-06-20 10:14:10.000 171 33421.42 345.79 2318.40 34.03 2011-06-20 10:14:11.000 171 33421.40 345.78 2318.47 34.03 2011-06-20 10:14:12.000 171 33421.42 345.78 2318.38 34.03 2011-06-20 10:14:13.000 171 33421.53 345.75 2318.36 34.03 2011-06-20 10:14:14.000 171 33421.55 345.73 2318.33 34.02 2011-06-20 10:14:15.000 171 33421.50 345.75 2318.29 34.03 2011-06-20 10:14:16.000 171 33421.48 345.77 2318.39 34.03 2011-06-20 10:14:17.000 171 33421.47 345.78 2318.32 34.03 2011-06-20 10:14:18.000 171 33421.43 345.78 2318.43 34.02 2011-06-20 10:14:19.000 171 33421.51 345.75 2318.39 34.02 2011-06-20 10:14:20.000 171 33421.36 345.72 2318.36 34.03 2011-06-20 10:14:21.000 171 33421.42 345.79 2318.43 34.03 2011-06-20 10:14:22.000 171 33421.56 345.76 2318.40 34.02 2011-06-20 10:14:23.000 171 33421.44 345.75 2318.40 34.03 2011-06-20 10:14:24.000 171 33421.42 345.75 2318.36 34.02 2011-06-20 10:14:25.000 171 33421.49 345.74 2318.40 34.02 2011-06-20 10:14:26.000 171 33421.50 345.75 2318.36 34.02 2011-06-20 10:14:27.000 171 33421.51 345.74 2318.42 34.02 2011-06-20 10:14:28.000 171 33421.43 345.75 2318.43 34.02 2011-06-20 10:14:29.000 171 33421.42 345.75 2318.40 34.02 2011-06-20 10:14:30.000 171 33421.55 345.71 2318.35 34.02 2011-06-20 10:14:31.000 171 33421.42 345.73 2318.31 34.02 2011-06-20 10:14:32.000 171 33421.44 345.72 2318.27 34.02 2011-06-20 10:14:33.000 171 33421.46 345.72 2318.34 34.02 2011-06-20 10:14:34.000 171 33421.49 345.73 2318.26 34.02 2011-06-20 10:14:35.000 171 33421.57 345.73 2318.34 34.02 2011-06-20 10:14:36.000 171 33421.49 345.71 2318.36 34.02 2011-06-20 10:14:37.000 171 33421.44 345.72 2318.31 34.02 2011-06-20 10:14:38.000 171 33421.43 345.72 2318.30 34.02 2011-06-20 10:14:39.000 171 33421.44 345.72 2318.32 34.02 2011-06-20 10:14:40.000 171 33421.43 345.73 2318.39 34.02 2011-06-20 10:14:41.000 171 33421.43 345.67 2318.38 34.02 2011-06-20 10:14:42.000 171 33421.43 345.74 2318.32 34.02 2011-06-20 10:14:43.000 171 33421.40 345.71 2318.41 34.02 2011-06-20 10:14:44.000 171 33421.42 345.70 2318.39 34.02 2011-06-20 10:14:45.000 171 33421.48 345.69 2318.40 34.02 2011-06-20 10:14:46.000 171 33421.46 345.66 2318.34 34.02 2011-06-20 10:14:47.000 171 33421.51 345.69 2318.39 34.02 2011-06-20 10:14:48.000 171 33421.50 345.71 2318.34 34.02 2011-06-20 10:14:49.000 171 33421.37 345.69 2318.39 34.02 2011-06-20 10:14:50.000 171 33421.41 345.64 2318.33 34.02 2011-06-20 10:14:51.000 171 33421.45 345.65 2318.37 34.02 2011-06-20 10:14:52.000 171 33421.49 345.68 2318.35 34.02 2011-06-20 10:14:53.000 171 33421.47 345.66 2318.46 34.02 2011-06-20 10:14:54.000 171 33421.52 345.63 2318.36 34.02 2011-06-20 10:14:55.000 171 33421.37 345.69 2318.40 34.02 2011-06-20 10:14:56.000 171 33421.41 345.68 2318.46 34.02 2011-06-20 10:14:57.000 171 33421.47 345.67 2318.44 34.02 2011-06-20 10:14:58.000 171 33421.40 345.67 2318.40 34.02 2011-06-20 10:14:59.000 171 33421.42 345.71 2318.45 34.02 2011-06-20 10:15:00.000 171 33421.38 345.63 2318.48 34.02 2011-06-20 10:15:01.000 171 33421.40 345.71 2318.34 34.02 2011-06-20 10:15:02.000 171 33421.31 345.66 2318.44 34.02 2011-06-20 10:15:03.000 171 33421.39 345.66 2318.43 34.02 2011-06-20 10:15:04.000 171 33421.41 345.67 2318.42 34.02 2011-06-20 10:15:05.000 171 33421.44 345.68 2318.42 34.02 2011-06-20 10:15:06.000 171 33421.40 345.64 2318.48 34.02 2011-06-20 10:15:07.000 171 33421.46 345.65 2318.36 34.02 2011-06-20 10:15:08.000 171 33421.39 345.63 2318.34 34.02 2011-06-20 10:15:09.000 171 33421.46 345.67 2318.45 34.02 2011-06-20 10:15:10.000 171 33421.48 345.65 2318.44 34.02 2011-06-20 10:15:11.000 171 33421.40 345.66 2318.43 34.02 2011-06-20 10:15:12.000 171 33421.42 345.62 2318.43 34.02 2011-06-20 10:15:13.000 171 33421.42 345.63 2318.39 34.02 2011-06-20 10:15:14.000 171 33421.46 345.63 2318.36 34.02 2011-06-20 10:15:15.000 171 33421.46 345.65 2318.40 34.02 2011-06-20 10:15:16.000 171 33421.48 345.62 2318.49 34.02 2011-06-20 10:15:17.000 171 33421.36 345.62 2318.45 34.02 2011-06-20 10:15:18.000 171 33421.50 345.63 2318.40 34.02 2011-06-20 10:15:19.000 171 33421.49 345.63 2318.48 34.02 2011-06-20 10:15:20.000 171 33421.42 345.62 2318.48 34.02 2011-06-20 10:15:21.000 171 33421.39 345.65 2318.45 34.02 2011-06-20 10:15:22.000 171 33421.53 345.61 2318.39 34.02 2011-06-20 10:15:23.000 171 33421.50 345.62 2318.37 34.02 2011-06-20 10:15:24.000 171 33421.46 345.61 2318.43 34.02 2011-06-20 10:15:25.000 171 33421.46 345.61 2318.47 34.02 2011-06-20 10:15:26.000 171 33421.36 345.63 2318.49 34.02 2011-06-20 10:15:27.000 171 33421.47 345.67 2318.41 34.02 2011-06-20 10:15:28.000 171 33421.46 345.63 2318.48 34.02 2011-06-20 10:15:29.000 171 33421.43 345.65 2318.37 34.02 2011-06-20 10:15:30.000 171 33421.50 345.63 2318.42 34.02 2011-06-20 10:15:31.000 171 33421.48 345.63 2318.44 34.02 2011-06-20 10:15:32.000 171 33421.46 345.59 2318.43 34.02 2011-06-20 10:15:33.000 171 33421.46 345.69 2318.43 34.02 2011-06-20 10:15:34.000 171 33421.48 345.63 2318.36 34.02 2011-06-20 10:15:35.000 171 33421.40 345.63 2318.42 34.02 2011-06-20 10:15:36.000 171 33421.43 345.65 2318.35 34.02 2011-06-20 10:15:37.000 171 33421.40 345.67 2318.39 34.02 2011-06-20 10:15:38.000 171 33421.42 345.67 2318.42 34.02 2011-06-20 10:15:39.000 171 33421.51 345.64 2318.34 34.02 2011-06-20 10:15:40.000 171 33421.52 345.61 2318.46 34.02 2011-06-20 10:15:41.000 171 33421.44 345.60 2318.46 34.02 2011-06-20 10:15:42.000 171 33421.35 345.64 2318.53 34.02 2011-06-20 10:15:43.000 171 33421.46 345.64 2318.40 34.02 2011-06-20 10:15:44.000 171 33421.42 345.66 2318.43 34.02 2011-06-20 10:15:45.000 171 33421.39 345.61 2318.50 34.02 2011-06-20 10:15:46.000 171 33421.33 345.67 2318.40 34.02 2011-06-20 10:15:47.000 171 33421.39 345.63 2318.45 34.02 2011-06-20 10:15:48.000 171 33421.36 345.61 2318.34 34.02 2011-06-20 10:15:49.000 171 33421.37 345.63 2318.51 34.02 2011-06-20 10:15:50.000 171 33421.34 345.60 2318.50 34.02 2011-06-20 10:15:51.000 171 33421.39 345.61 2318.43 34.02 2011-06-20 10:15:52.000 171 33421.44 345.63 2318.45 34.02 2011-06-20 10:15:53.000 171 33421.24 345.65 2318.44 34.02 2011-06-20 10:15:54.000 171 33421.35 345.67 2318.39 34.02 2011-06-20 10:15:55.000 171 33421.34 345.65 2318.42 34.02 2011-06-20 10:15:56.000 171 33421.30 345.65 2318.36 34.02 2011-06-20 10:15:57.000 171 33421.28 345.68 2318.49 34.02 2011-06-20 10:15:58.000 171 33421.24 345.67 2318.45 34.02 2011-06-20 10:15:59.000 171 33421.18 345.67 2318.40 34.02 2011-06-20 10:16:00.000 171 33421.30 345.70 2318.42 34.02 2011-06-20 10:16:01.000 171 33421.21 345.67 2318.45 34.02 2011-06-20 10:16:02.000 171 33421.22 345.69 2318.45 34.02 2011-06-20 10:16:03.000 171 33421.18 345.69 2318.40 34.02 2011-06-20 10:16:04.000 171 33421.11 345.68 2318.44 34.02 2011-06-20 10:16:05.000 171 33421.11 345.69 2318.42 34.02 2011-06-20 10:16:06.000 171 33421.05 345.72 2318.53 34.02 2011-06-20 10:16:07.000 171 33421.17 345.73 2318.43 34.02 2011-06-20 10:16:08.000 171 33421.06 345.72 2318.51 34.02 2011-06-20 10:16:09.000 171 33420.97 345.80 2318.46 34.02 2011-06-20 10:16:10.000 171 33421.04 345.76 2318.47 34.02 2011-06-20 10:16:11.000 171 33421.00 345.72 2318.52 34.02 2011-06-20 10:16:12.000 171 33421.05 345.73 2318.53 34.02 2011-06-20 10:16:13.000 171 33420.94 345.75 2318.59 34.02 2011-06-20 10:16:14.000 171 33420.97 345.74 2318.60 34.02 2011-06-20 10:16:15.000 171 33420.81 345.80 2318.61 34.02 2011-06-20 10:16:16.000 171 33420.85 345.81 2318.55 34.02 2011-06-20 10:16:17.000 171 33420.76 345.80 2318.56 34.02 2011-06-20 10:16:18.000 171 33420.79 345.82 2318.55 34.02 2011-06-20 10:16:19.000 171 33420.77 345.84 2318.61 34.02 2011-06-20 10:16:20.000 171 33420.86 345.83 2318.63 34.02 2011-06-20 10:16:21.000 171 33420.84 345.87 2318.62 34.02 2011-06-20 10:16:22.000 171 33420.75 345.83 2318.60 34.02 2011-06-20 10:16:23.000 171 33420.70 345.85 2318.62 34.02 2011-06-20 10:16:24.000 171 33420.66 345.89 2318.62 34.02 2011-06-20 10:16:25.000 171 33420.71 345.91 2318.62 34.02 2011-06-20 10:16:26.000 171 33420.67 345.92 2318.62 34.02 2011-06-20 10:16:27.000 171 33420.73 345.89 2318.71 34.02 2011-06-20 10:16:28.000 171 33420.59 345.89 2318.69 34.02 2011-06-20 10:16:29.000 171 33420.57 345.95 2318.62 34.02 2011-06-20 10:16:30.000 171 33420.52 345.96 2318.74 34.02 2011-06-20 10:16:31.000 171 33420.56 345.92 2318.74 34.02 2011-06-20 10:16:32.000 171 33420.54 345.93 2318.79 34.02 2011-06-20 10:16:33.000 171 33420.45 345.92 2318.77 34.02 2011-06-20 10:16:34.000 171 33420.44 346.00 2318.70 34.02 2011-06-20 10:16:35.000 171 33420.47 345.95 2318.83 34.02 2011-06-20 10:16:36.000 171 33420.39 345.97 2318.78 34.02 2011-06-20 10:16:37.000 171 33420.44 345.97 2318.74 34.02 2011-06-20 10:16:38.000 171 33420.34 345.96 2318.73 34.02 2011-06-20 10:16:39.000 171 33420.32 346.00 2318.88 34.02 2011-06-20 10:16:40.000 171 33420.35 345.98 2318.87 34.02 2011-06-20 10:16:41.000 171 33420.39 346.00 2318.90 34.02 2011-06-20 10:16:42.000 171 33420.26 345.97 2318.93 34.02 2011-06-20 10:16:43.000 171 33420.26 346.00 2318.91 34.02 2011-06-20 10:16:44.000 171 33420.12 346.00 2318.92 34.02 2011-06-20 10:16:45.000 171 33420.06 346.02 2318.92 34.02 2011-06-20 10:16:46.000 171 33420.07 346.02 2318.97 34.02 2011-06-20 10:16:47.000 171 33420.05 345.99 2319.02 34.02 2011-06-20 10:16:48.000 171 33420.07 346.04 2319.03 34.02 2011-06-20 10:16:49.000 171 33420.07 346.04 2318.99 34.02 2011-06-20 10:16:50.000 171 33420.08 346.03 2319.02 34.02 2011-06-20 10:16:51.000 171 33420.05 346.02 2319.02 34.02 2011-06-20 10:16:52.000 171 33420.06 346.00 2319.01 34.02 2011-06-20 10:16:53.000 171 33420.03 346.02 2318.99 34.02 2011-06-20 10:16:54.000 171 33420.02 346.02 2319.07 34.02 2011-06-20 10:16:55.000 171 33420.01 346.04 2319.04 34.02 2011-06-20 10:16:56.000 171 33420.04 346.03 2319.09 34.02 2011-06-20 10:16:57.000 171 33419.99 346.02 2319.08 34.02 2011-06-20 10:16:58.000 171 33419.91 346.00 2319.04 34.02 2011-06-20 10:16:59.000 171 33419.86 346.04 2319.07 34.02 2011-06-20 10:17:00.000 171 33419.95 346.00 2319.04 34.02 2011-06-20 10:17:01.000 171 33419.96 346.02 2319.11 34.02 2011-06-20 10:17:02.000 171 33419.91 346.02 2319.14 34.02 2011-06-20 10:17:03.000 171 33420.00 346.00 2319.10 34.02 2011-06-20 10:17:04.000 171 33419.99 346.02 2319.16 34.02 2011-06-20 10:17:05.000 171 33419.99 345.96 2319.13 34.02 2011-06-20 10:17:06.000 171 33419.88 345.99 2319.20 34.02 2011-06-20 10:17:07.000 171 33419.98 345.98 2319.11 34.02 2011-06-20 10:17:08.000 171 33420.09 345.98 2319.08 34.02 2011-06-20 10:17:09.000 171 33419.99 345.99 2319.22 34.02 2011-06-20 10:17:10.000 171 33419.93 345.96 2319.17 34.02 2011-06-20 10:17:11.000 171 33419.97 345.98 2319.15 34.02 2011-06-20 10:17:12.000 171 33420.00 345.92 2319.16 34.02 2011-06-20 10:17:13.000 171 33420.00 345.95 2319.25 34.02 2011-06-20 10:17:14.000 171 33419.95 345.92 2319.29 34.02 2011-06-20 10:17:15.000 171 33419.85 345.95 2319.27 34.02 2011-06-20 10:17:16.000 171 33419.98 345.94 2319.18 34.02 2011-06-20 10:17:17.000 171 33419.86 345.93 2319.18 34.02 2011-06-20 10:17:18.000 171 33420.04 345.87 2319.24 34.02 2011-06-20 10:17:19.000 171 33419.93 345.88 2319.11 34.02 2011-06-20 10:17:20.000 171 33420.01 345.86 2319.18 34.02 2011-06-20 10:17:21.000 171 33419.88 345.86 2319.18 34.02 2011-06-20 10:17:22.000 171 33419.91 345.87 2319.20 34.02 2011-06-20 10:17:23.000 171 33420.03 345.85 2319.21 34.02 2011-06-20 10:17:24.000 171 33420.01 345.83 2319.15 34.02 2011-06-20 10:17:25.000 171 33420.18 345.81 2319.16 34.02 2011-06-20 10:17:26.000 171 33420.07 345.82 2319.15 34.02 2011-06-20 10:17:27.000 171 33420.21 345.81 2319.17 34.02 2011-06-20 10:17:28.000 171 33420.06 345.82 2319.10 34.02 2011-06-20 10:17:29.000 171 33420.08 345.79 2319.14 34.02 2011-06-20 10:17:30.000 171 33420.10 345.81 2319.16 34.02 2011-06-20 10:17:31.000 171 33420.13 345.80 2319.13 34.02 2011-06-20 10:17:32.000 171 33420.05 345.78 2319.11 34.02 2011-06-20 10:17:33.000 171 33420.13 345.76 2319.17 34.02 2011-06-20 10:17:34.000 171 33420.10 345.80 2319.07 34.02 2011-06-20 10:17:35.000 171 33420.05 345.75 2319.08 34.02 2011-06-20 10:17:36.000 171 33420.16 345.73 2319.14 34.02 2011-06-20 10:17:37.000 171 33420.18 345.75 2319.17 34.02 2011-06-20 10:17:38.000 171 33420.17 345.75 2319.17 34.02 2011-06-20 10:17:39.000 171 33420.22 345.74 2319.17 34.02 2011-06-20 10:17:40.000 171 33420.25 345.74 2319.04 34.02 2011-06-20 10:17:41.000 171 33420.25 345.67 2319.05 34.02 2011-06-20 10:17:42.000 171 33420.22 345.67 2319.02 34.02 2011-06-20 10:17:43.000 171 33420.25 345.72 2319.00 34.02 2011-06-20 10:17:44.000 171 33420.26 345.67 2319.05 34.02 2011-06-20 10:17:45.000 171 33420.28 345.67 2319.01 34.02 2011-06-20 10:17:46.000 171 33420.28 345.68 2319.01 34.02 2011-06-20 10:17:47.000 171 33420.24 345.69 2319.04 34.02 2011-06-20 10:17:48.000 171 33420.29 345.70 2319.11 34.02 2011-06-20 10:17:49.000 171 33420.27 345.65 2319.01 34.02 2011-06-20 10:17:50.000 171 33420.30 345.64 2318.97 34.02 2011-06-20 10:17:51.000 171 33420.34 345.67 2318.95 34.02 2011-06-20 10:17:52.000 171 33420.35 345.68 2319.01 34.02 2011-06-20 10:17:53.000 171 33420.24 345.64 2318.99 34.02 2011-06-20 10:17:54.000 171 33420.31 345.64 2318.95 34.02 2011-06-20 10:17:55.000 171 33420.38 345.64 2318.93 34.02 2011-06-20 10:17:56.000 171 33420.28 345.66 2318.95 34.02 2011-06-20 10:17:57.000 171 33420.24 345.59 2318.98 34.02 2011-06-20 10:17:58.000 171 33420.29 345.59 2318.82 34.02 2011-06-20 10:17:59.000 171 33420.27 345.63 2318.93 34.02 2011-06-20 10:18:00.000 171 33420.24 345.62 2318.86 34.02 2011-06-20 10:18:01.000 171 33420.24 345.61 2318.95 34.02 2011-06-20 10:18:02.000 171 33420.32 345.59 2318.84 34.02 2011-06-20 10:18:03.000 171 33420.28 345.63 2318.89 34.02 2011-06-20 10:18:04.000 171 33420.20 345.61 2318.95 34.02 2011-06-20 10:18:05.000 171 33420.37 345.58 2318.93 34.02 2011-06-20 10:18:06.000 171 33420.22 345.58 2318.85 34.02 2011-06-20 10:18:07.000 171 33420.25 345.58 2318.91 34.02 2011-06-20 10:18:08.000 171 33420.25 345.58 2318.91 34.02 2011-06-20 10:18:09.000 171 33420.29 345.63 2318.87 34.02 2011-06-20 10:18:10.000 171 33420.28 345.60 2318.87 34.02 2011-06-20 10:18:11.000 171 33420.28 345.60 2318.95 34.02 2011-06-20 10:18:12.000 171 33420.21 345.58 2318.89 34.02 2011-06-20 10:18:13.000 171 33420.16 345.58 2318.83 34.02 2011-06-20 10:18:14.000 171 33420.15 345.56 2318.81 34.02 2011-06-20 10:18:15.000 171 33420.21 345.59 2318.90 34.02 2011-06-20 10:18:16.000 171 33420.22 345.54 2318.91 34.02 2011-06-20 10:18:17.000 171 33420.21 345.62 2318.93 34.02 2011-06-20 10:18:18.000 171 33420.22 345.56 2318.89 34.02 2011-06-20 10:18:19.000 171 33419.99 345.56 2318.79 34.02 2011-06-20 10:18:20.000 171 33420.12 345.56 2318.83 34.02 2011-06-20 10:18:21.000 171 33420.07 345.53 2318.86 34.02 2011-06-20 10:18:22.000 171 33420.13 345.58 2318.81 34.02 2011-06-20 10:18:23.000 171 33420.10 345.60 2318.89 34.02 2011-06-20 10:18:24.000 171 33420.12 345.58 2318.87 34.02 2011-06-20 10:18:25.000 171 33420.00 345.61 2318.94 34.02 2011-06-20 10:18:26.000 171 33420.07 345.61 2318.94 34.02 2011-06-20 10:18:27.000 171 33420.13 345.57 2318.95 34.02 2011-06-20 10:18:28.000 171 33420.01 345.58 2318.95 34.02 2011-06-20 10:18:29.000 171 33420.03 345.52 2318.86 34.02 2011-06-20 10:18:30.000 171 33420.03 345.55 2318.93 34.02 2011-06-20 10:18:31.000 171 33420.09 345.56 2318.98 34.02 2011-06-20 10:18:32.000 171 33420.02 345.56 2319.01 34.02 2011-06-20 10:18:33.000 171 33420.06 345.57 2318.93 34.02 2011-06-20 10:18:34.000 171 33420.08 345.55 2318.97 34.02 2011-06-20 10:18:35.000 171 33420.01 345.57 2318.93 34.02 2011-06-20 10:18:36.000 171 33420.06 345.56 2318.95 34.02 2011-06-20 10:18:37.000 171 33420.11 345.52 2318.98 34.02 2011-06-20 10:18:38.000 171 33420.04 345.54 2318.99 34.02 2011-06-20 10:18:39.000 171 33420.07 345.56 2318.96 34.02 2011-06-20 10:18:40.000 171 33420.12 345.55 2318.98 34.02 2011-06-20 10:18:41.000 171 33420.15 345.54 2318.95 34.02 2011-06-20 10:18:42.000 171 33420.11 345.51 2318.96 34.02 2011-06-20 10:18:43.000 171 33420.23 345.54 2318.92 34.02 2011-06-20 10:18:44.000 171 33420.20 345.50 2318.87 34.02 2011-06-20 10:18:45.000 171 33420.12 345.44 2318.97 34.02 2011-06-20 10:18:46.000 171 33420.24 345.52 2318.94 34.02 2011-06-20 10:18:47.000 171 33420.22 345.50 2318.97 34.02 2011-06-20 10:18:48.000 171 33420.20 345.49 2318.92 34.02 2011-06-20 10:18:49.000 171 33420.26 345.48 2318.88 34.02 2011-06-20 10:18:50.000 171 33420.21 345.44 2318.85 34.02 2011-06-20 10:18:51.000 171 33420.31 345.46 2318.92 34.02 2011-06-20 10:18:52.000 171 33420.30 345.44 2318.82 34.02 2011-06-20 10:18:53.000 171 33420.28 345.42 2318.89 34.02 2011-06-20 10:18:54.000 171 33420.32 345.43 2318.87 34.02 2011-06-20 10:18:55.000 171 33420.45 345.39 2318.83 34.02 2011-06-20 10:18:56.000 171 33420.41 345.38 2318.92 34.02 2011-06-20 10:18:57.000 171 33420.40 345.39 2318.86 34.02 2011-06-20 10:18:58.000 171 33420.48 345.36 2318.81 34.02 2011-06-20 10:18:59.000 171 33420.50 345.38 2318.71 34.02 2011-06-20 10:19:00.000 171 33420.45 345.36 2318.83 34.02 2011-06-20 10:19:01.000 171 33420.51 345.37 2318.76 34.02 2011-06-20 10:19:02.000 171 33420.51 345.36 2318.70 34.02 2011-06-20 10:19:03.000 171 33420.50 345.36 2318.71 34.02 2011-06-20 10:19:04.000 171 33420.58 345.36 2318.74 34.02 2011-06-20 10:19:05.000 171 33420.47 345.32 2318.70 34.02 2011-06-20 10:19:06.000 171 33420.66 345.32 2318.67 34.02 2011-06-20 10:19:07.000 171 33420.51 345.30 2318.76 34.02 2011-06-20 10:19:08.000 171 33420.54 345.32 2318.71 34.02 2011-06-20 10:19:09.000 171 33420.69 345.34 2318.66 34.02 2011-06-20 10:19:10.000 171 33420.54 345.30 2318.58 34.02 2011-06-20 10:19:11.000 171 33420.56 345.29 2318.69 34.02 2011-06-20 10:19:12.000 171 33420.74 345.28 2318.63 34.02 2011-06-20 10:19:13.000 171 33420.65 345.29 2318.64 34.02 2011-06-20 10:19:14.000 171 33420.69 345.26 2318.60 34.02 2011-06-20 10:19:15.000 171 33420.75 345.27 2318.58 34.02 2011-06-20 10:19:16.000 171 33420.69 345.22 2318.61 34.02 2011-06-20 10:19:17.000 171 33420.69 345.24 2318.52 34.02 2011-06-20 10:19:18.000 171 33420.71 345.24 2318.55 34.02 2011-06-20 10:19:19.000 171 33420.78 345.27 2318.55 34.02 2011-06-20 10:19:20.000 171 33420.67 345.25 2318.54 34.02 2011-06-20 10:19:21.000 171 33420.76 345.24 2318.46 34.02 2011-06-20 10:19:22.000 171 33420.80 345.23 2318.46 34.02 2011-06-20 10:19:23.000 171 33420.69 345.28 2318.49 34.02 2011-06-20 10:19:24.000 171 33420.74 345.28 2318.50 34.02 2011-06-20 10:19:25.000 171 33420.76 345.27 2318.51 34.02 2011-06-20 10:19:26.000 171 33420.71 345.27 2318.50 34.02 2011-06-20 10:19:27.000 171 33420.75 345.25 2318.48 34.02 2011-06-20 10:19:28.000 171 33420.77 345.25 2318.43 34.02 2011-06-20 10:19:29.000 171 33420.75 345.25 2318.42 34.02 2011-06-20 10:19:30.000 171 33420.81 345.22 2318.40 34.02 2011-06-20 10:19:31.000 171 33420.65 345.25 2318.40 34.02 2011-06-20 10:19:32.000 171 33420.69 345.25 2318.37 34.02 2011-06-20 10:19:33.000 171 33420.77 345.29 2318.37 34.02 2011-06-20 10:19:34.000 171 33420.79 345.27 2318.42 34.02 2011-06-20 10:19:35.000 171 33420.76 345.25 2318.39 34.02 2011-06-20 10:19:36.000 171 33420.65 345.31 2318.42 34.02 2011-06-20 10:19:37.000 171 33420.69 345.27 2318.42 34.02 2011-06-20 10:19:38.000 171 33420.68 345.31 2318.34 34.02 2011-06-20 10:19:39.000 171 33420.60 345.28 2318.35 34.02 2011-06-20 10:19:40.000 171 33420.63 345.36 2318.32 34.02 2011-06-20 10:19:41.000 171 33420.59 345.29 2318.34 34.02 2011-06-20 10:19:42.000 171 33420.54 345.31 2318.45 34.02 2011-06-20 10:19:43.000 171 33420.56 345.31 2318.39 34.02 2011-06-20 10:19:44.000 171 33420.52 345.31 2318.39 34.02 2011-06-20 10:19:45.000 171 33420.59 345.31 2318.49 34.02 2011-06-20 10:19:46.000 171 33420.55 345.38 2318.46 34.02 2011-06-20 10:19:47.000 171 33420.51 345.37 2318.45 34.02 2011-06-20 10:19:48.000 171 33420.38 345.37 2318.42 34.02 2011-06-20 10:19:49.000 171 33420.40 345.42 2318.47 34.02 2011-06-20 10:19:50.000 171 33420.35 345.42 2318.40 34.02 2011-06-20 10:19:51.000 171 33420.29 345.42 2318.43 34.02 2011-06-20 10:19:52.000 171 33420.37 345.49 2318.46 34.02 2011-06-20 10:19:53.000 171 33420.22 345.42 2318.45 34.02 2011-06-20 10:19:54.000 171 33420.35 345.44 2318.42 34.02 2011-06-20 10:19:55.000 171 33420.17 345.46 2318.48 34.02 2011-06-20 10:19:56.000 171 33420.18 345.44 2318.43 34.02 2011-06-20 10:19:57.000 171 33420.17 345.47 2318.51 34.02 2011-06-20 10:19:58.000 171 33420.20 345.52 2318.55 34.02 2011-06-20 10:19:59.000 171 33420.15 345.49 2318.51 34.02 2011-06-20 10:20:00.000 171 33420.12 345.54 2318.56 34.02 2011-06-20 10:20:01.000 171 33420.17 345.50 2318.48 34.02 2011-06-20 10:20:02.000 171 33420.10 345.50 2318.52 34.02 2011-06-20 10:20:03.000 171 33420.13 345.57 2318.60 34.02 2011-06-20 10:20:04.000 171 33420.06 345.54 2318.57 34.02 2011-06-20 10:20:05.000 171 33420.04 345.50 2318.61 34.02 2011-06-20 10:20:06.000 171 33419.96 345.52 2318.66 34.02 2011-06-20 10:20:07.000 171 33420.13 345.50 2318.66 34.02 2011-06-20 10:20:08.000 171 33419.97 345.51 2318.61 34.02 2011-06-20 10:20:09.000 171 33420.06 345.57 2318.70 34.02 2011-06-20 10:20:10.000 171 33420.03 345.58 2318.67 34.02 2011-06-20 10:20:11.000 171 33420.09 345.56 2318.69 34.02 2011-06-20 10:20:12.000 171 33420.00 345.54 2318.63 34.02 2011-06-20 10:20:13.000 171 33420.12 345.51 2318.74 34.02 2011-06-20 10:20:14.000 171 33420.03 345.52 2318.73 34.02 2011-06-20 10:20:15.000 171 33420.10 345.51 2318.76 34.02 2011-06-20 10:20:16.000 171 33420.09 345.52 2318.71 34.02 2011-06-20 10:20:17.000 171 33420.02 345.54 2318.66 34.02 2011-06-20 10:20:18.000 171 33420.24 345.49 2318.62 34.02 2011-06-20 10:20:19.000 171 33420.09 345.50 2318.75 34.02 2011-06-20 10:20:20.000 171 33420.02 345.49 2318.73 34.02 2011-06-20 10:20:21.000 171 33420.13 345.48 2318.81 34.02 2011-06-20 10:20:22.000 171 33420.15 345.43 2318.76 34.02 2011-06-20 10:20:23.000 171 33420.15 345.45 2318.77 34.02 2011-06-20 10:20:24.000 171 33420.14 345.42 2318.80 34.02 2011-06-20 10:20:25.000 171 33420.25 345.43 2318.70 34.02 2011-06-20 10:20:26.000 171 33420.17 345.42 2318.67 34.02 2011-06-20 10:20:27.000 171 33420.21 345.45 2318.73 34.02 2011-06-20 10:20:28.000 171 33420.22 345.39 2318.77 34.02 2011-06-20 10:20:29.000 171 33420.30 345.40 2318.68 34.02 2011-06-20 10:20:30.000 171 33420.34 345.38 2318.73 34.02 2011-06-20 10:20:31.000 171 33420.41 345.36 2318.71 34.02 2011-06-20 10:20:32.000 171 33420.43 345.37 2318.79 34.02 2011-06-20 10:20:33.000 171 33420.43 345.34 2318.79 34.02 2011-06-20 10:20:34.000 171 33420.53 345.32 2318.74 34.02 2011-06-20 10:20:35.000 171 33420.53 345.39 2318.79 34.02 2011-06-20 10:20:36.000 171 33420.65 345.35 2318.76 34.02 2011-06-20 10:20:37.000 171 33420.68 345.31 2318.70 34.02 2011-06-20 10:20:38.000 171 33420.60 345.30 2318.73 34.02 2011-06-20 10:20:39.000 171 33420.76 345.29 2318.69 34.02 2011-06-20 10:20:40.000 171 33420.86 345.27 2318.68 34.02 2011-06-20 10:20:41.000 171 33420.78 345.29 2318.67 34.02 2011-06-20 10:20:42.000 171 33420.95 345.27 2318.66 34.02 2011-06-20 10:20:43.000 171 33421.02 345.25 2318.54 34.02 2011-06-20 10:20:44.000 171 33420.90 345.22 2318.57 34.02 2011-06-20 10:20:45.000 171 33421.09 345.25 2318.59 34.02 2011-06-20 10:20:46.000 171 33421.12 345.19 2318.57 34.02 2011-06-20 10:20:47.000 171 33421.07 345.23 2318.53 34.02 2011-06-20 10:20:48.000 171 33421.21 345.21 2318.49 34.02 2011-06-20 10:20:49.000 171 33421.18 345.20 2318.49 34.02 2011-06-20 10:20:50.000 171 33421.21 345.18 2318.52 34.02 2011-06-20 10:20:51.000 171 33421.31 345.18 2318.46 34.02 2011-06-20 10:20:52.000 171 33421.35 345.19 2318.57 34.02 2011-06-20 10:20:53.000 171 33421.33 345.14 2318.45 34.02 2011-06-20 10:20:54.000 171 33421.25 345.17 2318.45 34.02 2011-06-20 10:20:55.000 171 33421.42 345.13 2318.46 34.02 2011-06-20 10:20:56.000 171 33421.40 345.15 2318.43 34.02 2011-06-20 10:20:57.000 171 33421.49 345.08 2318.40 34.02 2011-06-20 10:20:58.000 171 33421.54 345.16 2318.37 34.02 2011-06-20 10:20:59.000 171 33421.49 345.14 2318.32 34.02 2011-06-20 10:21:00.000 171 33421.59 345.13 2318.34 34.02 2011-06-20 10:21:01.000 171 33421.55 345.15 2318.21 34.02 2011-06-20 10:21:02.000 171 33421.69 345.13 2318.26 34.02 2011-06-20 10:21:03.000 171 33421.68 345.17 2318.30 34.02 2011-06-20 10:21:04.000 171 33421.65 345.12 2318.23 34.02 2011-06-20 10:21:05.000 171 33421.77 345.16 2318.22 34.02 2011-06-20 10:21:06.000 171 33421.67 345.11 2318.26 34.02 2011-06-20 10:21:07.000 171 33421.71 345.13 2318.16 34.02 2011-06-20 10:21:08.000 171 33421.70 345.13 2318.17 34.02 2011-06-20 10:21:09.000 171 33421.79 345.10 2318.14 34.02 2011-06-20 10:21:10.000 171 33421.80 345.19 2318.24 34.02 2011-06-20 10:21:11.000 171 33421.75 345.13 2318.16 34.02 2011-06-20 10:21:12.000 171 33421.79 345.15 2318.10 34.02 2011-06-20 10:21:13.000 171 33421.79 345.13 2318.02 34.02 2011-06-20 10:21:14.000 171 33421.71 345.14 2318.02 34.02 2011-06-20 10:21:15.000 171 33421.76 345.15 2318.09 34.02 2011-06-20 10:21:16.000 171 33421.77 345.15 2318.07 34.02 2011-06-20 10:21:17.000 171 33421.80 345.16 2318.15 34.02 2011-06-20 10:21:18.000 171 33421.76 345.19 2318.13 34.02 2011-06-20 10:21:19.000 171 33421.86 345.15 2317.99 34.02 2011-06-20 10:21:20.000 171 33421.77 345.16 2318.02 34.02 2011-06-20 10:21:21.000 171 33421.75 345.20 2318.00 34.02 2011-06-20 10:21:22.000 171 33421.92 345.22 2318.08 34.02 2011-06-20 10:21:23.000 171 33421.80 345.16 2317.98 34.02 2011-06-20 10:21:24.000 171 33421.87 345.20 2318.03 34.02 2011-06-20 10:21:25.000 171 33421.72 345.19 2318.01 34.02 2011-06-20 10:21:26.000 171 33421.78 345.21 2317.97 34.02 2011-06-20 10:21:27.000 171 33421.83 345.20 2317.99 34.02 2011-06-20 10:21:28.000 171 33421.84 345.23 2318.09 34.02 2011-06-20 10:21:29.000 171 33421.85 345.20 2318.00 34.02 2011-06-20 10:21:30.000 171 33421.78 345.24 2317.97 34.02 2011-06-20 10:21:31.000 171 33421.93 345.22 2318.07 34.02 2011-06-20 10:21:32.000 171 33421.80 345.23 2318.05 34.02 2011-06-20 10:21:33.000 171 33421.83 345.19 2318.08 34.02 2011-06-20 10:21:34.000 171 33421.84 345.19 2317.99 34.02 2011-06-20 10:21:35.000 171 33421.86 345.20 2318.08 34.02 2011-06-20 10:21:36.000 171 33421.86 345.23 2317.95 34.02 2011-06-20 10:21:37.000 171 33421.83 345.22 2318.09 34.02 2011-06-20 10:21:38.000 171 33421.84 345.21 2318.07 34.02 2011-06-20 10:21:39.000 171 33421.86 345.24 2318.03 34.02 2011-06-20 10:21:40.000 171 33421.86 345.24 2317.98 34.02 2011-06-20 10:21:41.000 171 33421.84 345.22 2318.09 34.02 2011-06-20 10:21:42.000 171 33421.84 345.22 2318.03 34.02 2011-06-20 10:21:43.000 171 33421.97 345.18 2318.02 34.02 2011-06-20 10:21:44.000 171 33421.86 345.14 2318.04 34.02 2011-06-20 10:21:45.000 171 33421.87 345.21 2318.05 34.02 2011-06-20 10:21:46.000 171 33421.95 345.19 2318.07 34.02 2011-06-20 10:21:47.000 171 33421.96 345.21 2317.98 34.02 2011-06-20 10:21:48.000 171 33421.88 345.23 2318.03 34.02 2011-06-20 10:21:49.000 171 33421.85 345.19 2318.02 34.02 2011-06-20 10:21:50.000 171 33421.86 345.15 2318.00 34.02 2011-06-20 10:21:51.000 171 33421.95 345.25 2318.03 34.02 2011-06-20 10:21:52.000 171 33422.01 345.22 2318.09 34.02 2011-06-20 10:21:53.000 171 33421.89 345.20 2318.03 34.02 2011-06-20 10:21:54.000 171 33421.94 345.18 2318.01 34.02 2011-06-20 10:21:55.000 171 33422.11 345.15 2318.01 34.02 2011-06-20 10:21:56.000 171 33422.06 345.20 2318.04 34.02 2011-06-20 10:21:57.000 171 33422.07 345.21 2317.96 34.02 2011-06-20 10:21:58.000 171 33422.13 345.15 2317.97 34.02 2011-06-20 10:21:59.000 171 33422.03 345.16 2318.04 34.02 2011-06-20 10:22:00.000 171 33422.17 345.17 2318.03 34.02 2011-06-20 10:22:01.000 171 33422.17 345.12 2317.97 34.02 2011-06-20 10:22:02.000 171 33422.18 345.14 2317.98 34.02 2011-06-20 10:22:03.000 171 33422.22 345.19 2317.96 34.02 2011-06-20 10:22:04.000 171 33422.24 345.11 2317.96 34.02 2011-06-20 10:22:05.000 171 33422.15 345.16 2317.96 34.02 2011-06-20 10:22:06.000 171 33422.34 345.12 2317.90 34.02 2011-06-20 10:22:07.000 171 33422.26 345.14 2317.90 34.02 2011-06-20 10:22:08.000 171 33422.32 345.08 2317.90 34.02 2011-06-20 10:22:09.000 171 33422.38 345.10 2317.89 34.02 2011-06-20 10:22:10.000 171 33422.36 345.13 2317.93 34.02 2011-06-20 10:22:11.000 171 33422.32 345.12 2317.91 34.02 2011-06-20 10:22:12.000 171 33422.35 345.13 2317.89 34.02 2011-06-20 10:22:13.000 171 33422.40 345.16 2317.87 34.02 2011-06-20 10:22:14.000 171 33422.36 345.11 2317.85 34.02 2011-06-20 10:22:15.000 171 33422.39 345.18 2317.92 34.02 2011-06-20 10:22:16.000 171 33422.43 345.12 2317.84 34.02 2011-06-20 10:22:17.000 171 33422.39 345.13 2317.83 34.02 2011-06-20 10:22:18.000 171 33422.44 345.07 2317.78 34.02 2011-06-20 10:22:19.000 171 33422.37 345.10 2317.78 34.02 2011-06-20 10:22:20.000 171 33422.39 345.09 2317.83 34.02 2011-06-20 10:22:21.000 171 33422.43 345.12 2317.82 34.02 2011-06-20 10:22:22.000 171 33422.35 345.13 2317.77 34.02 2011-06-20 10:22:23.000 171 33422.29 345.11 2317.82 34.02 2011-06-20 10:22:24.000 171 33422.34 345.12 2317.80 34.02 2011-06-20 10:22:25.000 171 33422.43 345.11 2317.80 34.02 2011-06-20 10:22:26.000 171 33422.36 345.11 2317.85 34.02 2011-06-20 10:22:27.000 171 33422.31 345.10 2317.81 34.02 2011-06-20 10:22:28.000 171 33422.33 345.12 2317.82 34.02 2011-06-20 10:22:29.000 171 33422.40 345.09 2317.81 34.02 2011-06-20 10:22:30.000 171 33422.28 345.10 2317.71 34.02 2011-06-20 10:22:31.000 171 33422.27 345.14 2317.78 34.02 2011-06-20 10:22:32.000 171 33422.29 345.15 2317.80 34.02 2011-06-20 10:22:33.000 171 33422.30 345.12 2317.78 34.02 2011-06-20 10:22:34.000 171 33422.30 345.13 2317.82 34.02 2011-06-20 10:22:35.000 171 33422.23 345.14 2317.74 34.02 2011-06-20 10:22:36.000 171 33422.30 345.14 2317.77 34.02 2011-06-20 10:22:37.000 171 33422.27 345.15 2317.72 34.02 2011-06-20 10:22:38.000 171 33422.29 345.13 2317.76 34.02 2011-06-20 10:22:39.000 171 33422.27 345.15 2317.83 34.02 2011-06-20 10:22:40.000 171 33422.19 345.16 2317.76 34.02 2011-06-20 10:22:41.000 171 33422.17 345.12 2317.78 34.02 2011-06-20 10:22:42.000 171 33422.11 345.12 2317.86 34.02 2011-06-20 10:22:43.000 171 33422.29 345.14 2317.80 34.02 2011-06-20 10:22:44.000 171 33422.10 345.15 2317.83 34.02 2011-06-20 10:22:45.000 171 33422.05 345.16 2317.90 34.02 2011-06-20 10:22:46.000 171 33421.98 345.20 2317.82 34.02 2011-06-20 10:22:47.000 171 33422.00 345.17 2317.87 34.02 2011-06-20 10:22:48.000 171 33421.97 345.15 2317.86 34.02 2011-06-20 10:22:49.000 171 33422.02 345.21 2317.83 34.02 2011-06-20 10:22:50.000 171 33422.00 345.16 2317.82 34.02 2011-06-20 10:22:51.000 171 33421.92 345.14 2317.83 34.02 2011-06-20 10:22:52.000 171 33421.92 345.18 2317.90 34.02 2011-06-20 10:22:53.000 171 33421.83 345.20 2317.98 34.02 2011-06-20 10:22:54.000 171 33421.87 345.19 2317.88 34.02 2011-06-20 10:22:55.000 171 33421.74 345.18 2317.87 34.02 2011-06-20 10:22:56.000 171 33421.83 345.18 2317.91 34.02 2011-06-20 10:22:57.000 171 33421.80 345.20 2318.01 34.02 2011-06-20 10:22:58.000 171 33421.75 345.16 2317.95 34.02 2011-06-20 10:22:59.000 171 33421.74 345.19 2317.99 34.02 2011-06-20 10:23:00.000 171 33421.74 345.16 2318.11 34.02 2011-06-20 10:23:01.000 171 33421.52 345.19 2318.02 34.02 2011-06-20 10:23:02.000 171 33421.55 345.16 2317.98 34.02 2011-06-20 10:23:03.000 171 33421.65 345.22 2318.12 34.02 2011-06-20 10:23:04.000 171 33421.59 345.22 2318.01 34.02 2011-06-20 10:23:05.000 171 33421.53 345.22 2318.08 34.02 2011-06-20 10:23:06.000 171 33421.59 345.26 2317.97 34.02 2011-06-20 10:23:07.000 171 33421.48 345.30 2318.11 34.02 2011-06-20 10:23:08.000 171 33421.57 345.27 2318.09 34.02 2011-06-20 10:23:09.000 171 33421.56 345.29 2318.12 34.02 2011-06-20 10:23:10.000 171 33421.45 345.20 2318.17 34.02 2011-06-20 10:23:11.000 171 33421.44 345.23 2318.17 34.02 2011-06-20 10:23:12.000 171 33421.44 345.26 2318.14 34.02 2011-06-20 10:23:13.000 171 33421.28 345.28 2318.15 34.02 2011-06-20 10:23:14.000 171 33421.37 345.27 2318.30 34.02 2011-06-20 10:23:15.000 171 33421.42 345.29 2318.17 34.02 2011-06-20 10:23:16.000 171 33421.41 345.25 2318.26 34.02 2011-06-20 10:23:17.000 171 33421.25 345.21 2318.17 34.02 2011-06-20 10:23:18.000 171 33421.43 345.24 2318.28 34.02 2011-06-20 10:23:19.000 171 33421.21 345.30 2318.21 34.02 2011-06-20 10:23:20.000 171 33421.27 345.25 2318.24 34.02 2011-06-20 10:23:21.000 171 33421.28 345.26 2318.27 34.02 2011-06-20 10:23:22.000 171 33421.30 345.26 2318.32 34.02 2011-06-20 10:23:23.000 171 33421.33 345.29 2318.29 34.02 2011-06-20 10:23:24.000 171 33421.17 345.25 2318.24 34.02 2011-06-20 10:23:25.000 171 33421.33 345.21 2318.30 34.02 2011-06-20 10:23:26.000 171 33421.30 345.19 2318.32 34.02 2011-06-20 10:23:27.000 171 33421.30 345.23 2318.28 34.02 2011-06-20 10:23:28.000 171 33421.30 345.24 2318.40 34.02 2011-06-20 10:23:29.000 171 33421.23 345.26 2318.24 34.02 2011-06-20 10:23:30.000 171 33421.25 345.21 2318.28 34.02 2011-06-20 10:23:31.000 171 33421.30 345.27 2318.37 34.02 2011-06-20 10:23:32.000 171 33421.21 345.23 2318.30 34.02 2011-06-20 10:23:33.000 171 33421.28 345.24 2318.37 34.02 2011-06-20 10:23:34.000 171 33421.25 345.21 2318.33 34.02 2011-06-20 10:23:35.000 171 33421.20 345.21 2318.40 34.02 2011-06-20 10:23:36.000 171 33421.22 345.22 2318.28 34.02 2011-06-20 10:23:37.000 171 33421.32 345.20 2318.37 34.02 2011-06-20 10:23:38.000 171 33421.16 345.19 2318.34 34.02 2011-06-20 10:23:39.000 171 33421.22 345.20 2318.36 34.02 2011-06-20 10:23:40.000 171 33421.27 345.18 2318.43 34.02 2011-06-20 10:23:41.000 171 33421.22 345.18 2318.23 34.02 2011-06-20 10:23:42.000 171 33421.26 345.22 2318.32 34.02 2011-06-20 10:23:43.000 171 33421.27 345.16 2318.39 34.02 2011-06-20 10:23:44.000 171 33421.22 345.12 2318.46 34.02 2011-06-20 10:23:45.000 171 33421.24 345.22 2318.48 34.02 2011-06-20 10:23:46.000 171 33421.24 345.15 2318.45 34.02 2011-06-20 10:23:47.000 171 33421.24 345.15 2318.34 34.02 2011-06-20 10:23:48.000 171 33421.19 345.19 2318.43 34.02 2011-06-20 10:23:49.000 171 33421.27 345.18 2318.37 34.02 2011-06-20 10:23:50.000 171 33421.28 345.17 2318.33 34.02 2011-06-20 10:23:51.000 171 33421.26 345.14 2318.34 34.02 2011-06-20 10:23:52.000 171 33421.27 345.17 2318.40 34.02 2011-06-20 10:23:53.000 171 33421.28 345.13 2318.43 34.02 2011-06-20 10:23:54.000 171 33421.21 345.14 2318.39 34.02 2011-06-20 10:23:55.000 171 33421.23 345.13 2318.35 34.02 2011-06-20 10:23:56.000 171 33421.16 345.14 2318.35 34.02 2011-06-20 10:23:57.000 171 33421.21 345.14 2318.34 34.02 2011-06-20 10:23:58.000 171 33421.21 345.14 2318.30 34.02 2011-06-20 10:23:59.000 171 33421.24 345.12 2318.25 34.02 2011-06-20 10:24:00.000 171 33421.26 345.14 2318.26 34.02 2011-06-20 10:24:01.000 171 33421.24 345.13 2318.39 34.02 2011-06-20 10:24:02.000 171 33421.22 345.09 2318.33 34.02 2011-06-20 10:24:03.000 171 33421.18 345.11 2318.28 34.02 2011-06-20 10:24:04.000 171 33421.23 345.10 2318.34 34.02 2011-06-20 10:24:05.000 171 33421.13 345.12 2318.32 34.02 2011-06-20 10:24:06.000 171 33421.27 345.12 2318.29 34.02 2011-06-20 10:24:07.000 171 33421.15 345.13 2318.37 34.02 2011-06-20 10:24:08.000 171 33421.17 345.12 2318.22 34.02 2011-06-20 10:24:09.000 171 33421.30 345.11 2318.27 34.02 2011-06-20 10:24:10.000 171 33421.18 345.11 2318.34 34.02 2011-06-20 10:24:11.000 171 33421.25 345.10 2318.36 34.02 2011-06-20 10:24:12.000 171 33421.10 345.11 2318.37 34.02 2011-06-20 10:24:13.000 171 33421.33 345.14 2318.28 34.02 2011-06-20 10:24:14.000 171 33421.11 345.08 2318.24 34.02 2011-06-20 10:24:15.000 171 33421.10 345.09 2318.24 34.02 2011-06-20 10:24:16.000 171 33421.05 345.11 2318.34 34.02 2011-06-20 10:24:17.000 171 33421.09 345.11 2318.35 34.02 2011-06-20 10:24:18.000 171 33421.06 345.15 2318.32 34.02 2011-06-20 10:24:19.000 171 33421.03 345.14 2318.28 34.02 2011-06-20 10:24:20.000 171 33420.94 345.11 2318.32 34.02 2011-06-20 10:24:21.000 171 33421.02 345.11 2318.27 34.02 2011-06-20 10:24:22.000 171 33420.98 345.15 2318.30 34.02 2011-06-20 10:24:23.000 171 33420.90 345.13 2318.25 34.02 2011-06-20 10:24:24.000 171 33420.89 345.14 2318.35 34.02 2011-06-20 10:24:25.000 171 33420.86 345.15 2318.24 34.02 2011-06-20 10:24:26.000 171 33420.90 345.17 2318.20 34.02 2011-06-20 10:24:27.000 171 33420.87 345.13 2318.30 34.02 2011-06-20 10:24:28.000 171 33420.88 345.11 2318.33 34.02 2011-06-20 10:24:29.000 171 33420.81 345.13 2318.34 34.02 2011-06-20 10:24:30.000 171 33420.89 345.11 2318.39 34.02 2011-06-20 10:24:31.000 171 33420.79 345.14 2318.31 34.02 2011-06-20 10:24:32.000 171 33420.85 345.15 2318.27 34.02 2011-06-20 10:24:33.000 171 33420.75 345.15 2318.24 34.02 2011-06-20 10:24:34.000 171 33420.79 345.13 2318.31 34.02 2011-06-20 10:24:35.000 171 33420.81 345.17 2318.33 34.02 2011-06-20 10:24:36.000 171 33420.72 345.14 2318.36 34.02 2011-06-20 10:24:37.000 171 33420.66 345.13 2318.32 34.02 2011-06-20 10:24:38.000 171 33420.69 345.13 2318.33 34.02 2011-06-20 10:24:39.000 171 33420.59 345.14 2318.36 34.02 2011-06-20 10:24:40.000 171 33420.67 345.13 2318.34 34.02 2011-06-20 10:24:41.000 171 33420.63 345.13 2318.38 34.02 2011-06-20 10:24:42.000 171 33420.59 345.12 2318.36 34.02 2011-06-20 10:24:43.000 171 33420.60 345.11 2318.39 34.02 2011-06-20 10:24:44.000 171 33420.54 345.09 2318.46 34.02 2011-06-20 10:24:45.000 171 33420.59 345.10 2318.45 34.02 2011-06-20 10:24:46.000 171 33420.57 345.13 2318.43 34.02 2011-06-20 10:24:47.000 171 33420.53 345.10 2318.48 34.02 2011-06-20 10:24:48.000 171 33420.50 345.15 2318.37 34.02 2011-06-20 10:24:49.000 171 33420.49 345.16 2318.45 34.02 2011-06-20 10:24:50.000 171 33420.46 345.12 2318.46 34.02 2011-06-20 10:24:51.000 171 33420.47 345.11 2318.45 34.02 2011-06-20 10:24:52.000 171 33420.48 345.11 2318.45 34.02 2011-06-20 10:24:53.000 171 33420.50 345.12 2318.46 34.02 2011-06-20 10:24:54.000 171 33420.41 345.12 2318.42 34.02 2011-06-20 10:24:55.000 171 33420.52 345.13 2318.44 34.02 2011-06-20 10:24:56.000 171 33420.43 345.11 2318.42 34.02 2011-06-20 10:24:57.000 171 33420.40 345.09 2318.50 34.02 2011-06-20 10:24:58.000 171 33420.46 345.08 2318.51 34.02 2011-06-20 10:24:59.000 171 33420.42 345.08 2318.43 34.02 2011-06-20 10:25:00.000 171 33420.53 345.07 2318.55 34.02 2011-06-20 10:25:01.000 171 33420.47 345.09 2318.44 34.02 2011-06-20 10:25:02.000 171 33420.44 345.06 2318.49 34.02 2011-06-20 10:25:03.000 171 33420.42 345.04 2318.37 34.02 2011-06-20 10:25:04.000 171 33420.45 345.03 2318.45 34.02 2011-06-20 10:25:05.000 171 33420.53 345.06 2318.39 34.02 2011-06-20 10:25:06.000 171 33420.53 345.04 2318.40 34.02 2011-06-20 10:25:07.000 171 33420.37 345.07 2318.47 34.02 2011-06-20 10:25:08.000 171 33420.48 345.04 2318.35 34.02 2011-06-20 10:25:09.000 171 33420.47 345.06 2318.37 34.02 2011-06-20 10:25:10.000 171 33420.48 345.03 2318.43 34.02 2011-06-20 10:25:11.000 171 33420.43 345.02 2318.44 34.02 2011-06-20 10:25:12.000 171 33420.40 345.03 2318.34 34.02 2011-06-20 10:25:13.000 171 33420.36 344.98 2318.40 34.02 2011-06-20 10:25:14.000 171 33420.47 344.99 2318.37 34.02 2011-06-20 10:25:15.000 171 33420.41 344.99 2318.43 34.02 2011-06-20 10:25:16.000 171 33420.41 345.03 2318.47 34.02 2011-06-20 10:25:17.000 171 33420.47 344.98 2318.51 34.02 2011-06-20 10:25:18.000 171 33420.48 344.98 2318.41 34.02 2011-06-20 10:25:19.000 171 33420.33 345.03 2318.42 34.02 2011-06-20 10:25:20.000 171 33420.51 345.00 2318.43 34.02 2011-06-20 10:25:21.000 171 33420.43 344.95 2318.40 34.02 2011-06-20 10:25:22.000 171 33420.46 344.97 2318.40 34.02 2011-06-20 10:25:23.000 171 33420.46 344.95 2318.44 34.02 2011-06-20 10:25:24.000 171 33420.38 344.96 2318.41 34.02 2011-06-20 10:25:25.000 171 33420.40 344.95 2318.36 34.02 2011-06-20 10:25:26.000 171 33420.52 344.96 2318.36 34.02 2011-06-20 10:25:27.000 171 33420.43 344.96 2318.37 34.02 2011-06-20 10:25:28.000 171 33420.34 344.94 2318.36 34.02 2011-06-20 10:25:29.000 171 33420.45 344.91 2318.40 34.02 2011-06-20 10:25:30.000 171 33420.50 344.89 2318.42 34.02 2011-06-20 10:25:31.000 171 33420.39 344.93 2318.35 34.02 2011-06-20 10:25:32.000 171 33420.39 344.91 2318.27 34.02 2011-06-20 10:25:33.000 171 33420.42 344.90 2318.36 34.02 2011-06-20 10:25:34.000 171 33420.44 344.89 2318.39 34.02 2011-06-20 10:25:35.000 171 33420.37 344.92 2318.35 34.02 2011-06-20 10:25:36.000 171 33420.42 344.90 2318.30 34.02 2011-06-20 10:25:37.000 171 33420.46 344.89 2318.37 34.02 2011-06-20 10:25:38.000 171 33420.34 344.95 2318.27 34.02 2011-06-20 10:25:39.000 171 33420.32 344.89 2318.32 34.02 2011-06-20 10:25:40.000 171 33420.40 344.91 2318.42 34.02 2011-06-20 10:25:41.000 171 33420.38 344.90 2318.33 34.02 2011-06-20 10:25:42.000 171 33420.29 344.89 2318.34 34.02 2011-06-20 10:25:43.000 171 33420.36 344.90 2318.37 34.02 2011-06-20 10:25:44.000 171 33420.34 344.89 2318.25 34.02 2011-06-20 10:25:45.000 171 33420.32 344.89 2318.30 34.02 2011-06-20 10:25:46.000 171 33420.35 344.93 2318.29 34.02 2011-06-20 10:25:47.000 171 33420.21 344.89 2318.39 34.02 2011-06-20 10:25:48.000 171 33420.22 344.88 2318.42 34.02 2011-06-20 10:25:49.000 171 33420.31 344.91 2318.39 34.02 2011-06-20 10:25:50.000 171 33420.27 344.88 2318.35 34.02 2011-06-20 10:25:51.000 171 33420.15 344.86 2318.35 34.02 2011-06-20 10:25:52.000 171 33420.19 344.86 2318.35 34.02 2011-06-20 10:25:53.000 171 33420.09 344.87 2318.37 34.02 2011-06-20 10:25:54.000 171 33420.07 344.92 2318.30 34.02 2011-06-20 10:25:55.000 171 33420.22 344.94 2318.38 34.02 2011-06-20 10:25:56.000 171 33420.19 344.94 2318.34 34.02 2011-06-20 10:25:57.000 171 33420.10 344.93 2318.31 34.02 2011-06-20 10:25:58.000 171 33420.10 344.89 2318.32 34.02 2011-06-20 10:25:59.000 171 33420.20 344.90 2318.36 34.02 2011-06-20 10:26:00.000 171 33420.07 344.90 2318.34 34.02 2011-06-20 10:26:01.000 171 33419.97 344.91 2318.40 34.02 2011-06-20 10:26:02.000 171 33420.22 344.89 2318.37 34.02 2011-06-20 10:26:03.000 171 33420.03 344.85 2318.43 34.02 2011-06-20 10:26:04.000 171 33420.13 344.91 2318.33 34.02 2011-06-20 10:26:05.000 171 33420.11 344.88 2318.28 34.02 2011-06-20 10:26:06.000 171 33420.06 344.88 2318.32 34.02 2011-06-20 10:26:07.000 171 33420.11 344.88 2318.41 34.02 2011-06-20 10:26:08.000 171 33420.13 344.90 2318.31 34.02 2011-06-20 10:26:09.000 171 33420.17 344.86 2318.33 34.02 2011-06-20 10:26:10.000 171 33420.16 344.87 2318.36 34.02 2011-06-20 10:26:11.000 171 33420.20 344.86 2318.39 34.02 2011-06-20 10:26:12.000 171 33420.08 344.83 2318.40 34.02 2011-06-20 10:26:13.000 171 33420.30 344.83 2318.42 34.02 2011-06-20 10:26:14.000 171 33420.20 344.85 2318.39 34.02 2011-06-20 10:26:15.000 171 33420.21 344.78 2318.41 34.02 2011-06-20 10:26:16.000 171 33420.26 344.82 2318.37 34.02 2011-06-20 10:26:17.000 171 33420.24 344.78 2318.41 34.02 2011-06-20 10:26:18.000 171 33420.37 344.81 2318.39 34.02 2011-06-20 10:26:19.000 171 33420.40 344.82 2318.33 34.02 2011-06-20 10:26:20.000 171 33420.46 344.75 2318.43 34.02 2011-06-20 10:26:21.000 171 33420.45 344.74 2318.41 34.02 2011-06-20 10:26:22.000 171 33420.40 344.74 2318.34 34.02 2011-06-20 10:26:23.000 171 33420.42 344.73 2318.24 34.02 2011-06-20 10:26:24.000 171 33420.56 344.74 2318.32 34.02 2011-06-20 10:26:25.000 171 33420.55 344.71 2318.29 34.02 2011-06-20 10:26:26.000 171 33420.61 344.71 2318.33 34.02 2011-06-20 10:26:27.000 171 33420.59 344.68 2318.22 34.02 2011-06-20 10:26:28.000 171 33420.65 344.72 2318.22 34.02 2011-06-20 10:26:29.000 171 33420.63 344.70 2318.31 34.02 2011-06-20 10:26:30.000 171 33420.68 344.67 2318.18 34.02 2011-06-20 10:26:31.000 171 33420.71 344.67 2318.23 34.02 2011-06-20 10:26:32.000 171 33420.80 344.62 2318.28 34.02 2011-06-20 10:26:33.000 171 33420.78 344.63 2318.26 34.01 2011-06-20 10:26:34.000 171 33420.83 344.62 2318.07 34.02 2011-06-20 10:26:35.000 171 33420.81 344.61 2318.28 34.02 2011-06-20 10:26:36.000 171 33420.77 344.61 2318.12 34.02 2011-06-20 10:26:37.000 171 33420.77 344.63 2318.03 34.02 2011-06-20 10:26:38.000 171 33420.84 344.62 2318.11 34.02 2011-06-20 10:26:39.000 171 33420.76 344.60 2318.08 34.02 2011-06-20 10:26:40.000 171 33420.88 344.63 2317.94 34.02 2011-06-20 10:26:41.000 171 33420.88 344.64 2318.00 34.02 2011-06-20 10:26:42.000 171 33420.79 344.62 2317.99 34.02 2011-06-20 10:26:43.000 171 33420.86 344.60 2317.96 34.02 2011-06-20 10:26:44.000 171 33420.84 344.60 2318.04 34.02 2011-06-20 10:26:45.000 171 33420.82 344.58 2318.02 34.02 2011-06-20 10:26:46.000 171 33420.82 344.61 2317.95 34.02 2011-06-20 10:26:47.000 171 33420.95 344.58 2317.91 34.02 2011-06-20 10:26:48.000 171 33420.89 344.62 2317.95 34.02 2011-06-20 10:26:49.000 171 33420.79 344.60 2317.99 34.02 2011-06-20 10:26:50.000 171 33420.79 344.63 2317.86 34.02 2011-06-20 10:26:51.000 171 33420.77 344.62 2317.84 34.02 2011-06-20 10:26:52.000 171 33420.78 344.59 2317.84 34.02 2011-06-20 10:26:53.000 171 33420.80 344.63 2317.93 34.02 2011-06-20 10:26:54.000 171 33420.78 344.60 2317.87 34.02 2011-06-20 10:26:55.000 171 33420.63 344.60 2317.84 34.02 2011-06-20 10:26:56.000 171 33420.71 344.62 2317.78 34.02 2011-06-20 10:26:57.000 171 33420.59 344.61 2317.86 34.02 2011-06-20 10:26:58.000 171 33420.71 344.63 2317.77 34.02 2011-06-20 10:26:59.000 171 33420.65 344.61 2317.89 34.02 2011-06-20 10:27:00.000 171 33420.69 344.60 2317.90 34.02 2011-06-20 10:27:01.000 171 33420.54 344.62 2317.78 34.02 2011-06-20 10:27:02.000 171 33420.63 344.66 2317.78 34.02 2011-06-20 10:27:03.000 171 33420.65 344.64 2317.80 34.02 2011-06-20 10:27:04.000 171 33420.63 344.65 2317.81 34.02 2011-06-20 10:27:05.000 171 33420.57 344.61 2317.83 34.02 2011-06-20 10:27:06.000 171 33420.47 344.59 2317.79 34.02 2011-06-20 10:27:07.000 171 33420.61 344.62 2317.79 34.02 2011-06-20 10:27:08.000 171 33420.48 344.65 2317.87 34.02 2011-06-20 10:27:09.000 171 33420.47 344.62 2317.82 34.02 2011-06-20 10:27:10.000 171 33420.57 344.64 2317.83 34.02 2011-06-20 10:27:11.000 171 33420.51 344.61 2317.78 34.02 2011-06-20 10:27:12.000 171 33420.51 344.61 2317.81 34.02 2011-06-20 10:27:13.000 171 33420.45 344.65 2317.81 34.02 2011-06-20 10:27:14.000 171 33420.50 344.64 2317.77 34.02 2011-06-20 10:27:15.000 171 33420.46 344.65 2317.82 34.02 2011-06-20 10:27:16.000 171 33420.49 344.61 2317.88 34.02 2011-06-20 10:27:17.000 171 33420.53 344.62 2317.87 34.02 2011-06-20 10:27:18.000 171 33420.51 344.64 2317.92 34.02 2011-06-20 10:27:19.000 171 33420.55 344.65 2317.95 34.02 2011-06-20 10:27:20.000 171 33420.59 344.61 2317.89 34.02 2011-06-20 10:27:21.000 171 33420.54 344.58 2317.86 34.02 2011-06-20 10:27:22.000 171 33420.57 344.66 2317.74 34.02 2011-06-20 10:27:23.000 171 33420.54 344.62 2317.86 34.02 2011-06-20 10:27:24.000 171 33420.56 344.63 2317.89 34.02 2011-06-20 10:27:25.000 171 33420.49 344.61 2317.87 34.02 2011-06-20 10:27:26.000 171 33420.72 344.58 2317.86 34.02 2011-06-20 10:27:27.000 171 33420.61 344.60 2317.83 34.02 2011-06-20 10:27:28.000 171 33420.65 344.56 2317.87 34.02 2011-06-20 10:27:29.000 171 33420.64 344.59 2317.90 34.02 2011-06-20 10:27:30.000 171 33420.66 344.60 2317.90 34.02 2011-06-20 10:27:31.000 171 33420.70 344.59 2317.93 34.02 2011-06-20 10:27:32.000 171 33420.74 344.58 2317.84 34.02 2011-06-20 10:27:33.000 171 33420.71 344.56 2317.91 34.02 2011-06-20 10:27:34.000 171 33420.76 344.54 2317.87 34.02 2011-06-20 10:27:35.000 171 33420.83 344.53 2317.86 34.02 2011-06-20 10:27:36.000 171 33420.77 344.52 2317.89 34.02 2011-06-20 10:27:37.000 171 33420.80 344.51 2317.78 34.02 2011-06-20 10:27:38.000 171 33420.99 344.52 2317.70 34.02 2011-06-20 10:27:39.000 171 33420.87 344.52 2317.72 34.02 2011-06-20 10:27:40.000 171 33420.86 344.50 2317.76 34.02 2011-06-20 10:27:41.000 171 33420.84 344.47 2317.73 34.02 2011-06-20 10:27:42.000 171 33420.90 344.47 2317.76 34.02 2011-06-20 10:27:43.000 171 33420.86 344.47 2317.80 34.02 2011-06-20 10:27:44.000 171 33420.96 344.43 2317.79 34.02 2011-06-20 10:27:45.000 171 33420.97 344.43 2317.80 34.02 2011-06-20 10:27:46.000 171 33420.96 344.45 2317.71 34.02 2011-06-20 10:27:47.000 171 33420.96 344.42 2317.63 34.02 2011-06-20 10:27:48.000 171 33421.00 344.43 2317.73 34.02 2011-06-20 10:27:49.000 171 33420.98 344.44 2317.71 34.02 2011-06-20 10:27:50.000 171 33421.07 344.38 2317.70 34.02 2011-06-20 10:27:51.000 171 33421.07 344.37 2317.75 34.02 2011-06-20 10:27:52.000 171 33421.05 344.38 2317.66 34.02 2011-06-20 10:27:53.000 171 33421.09 344.40 2317.62 34.02 2011-06-20 10:27:54.000 171 33421.11 344.41 2317.65 34.02 2011-06-20 10:27:55.000 171 33421.10 344.38 2317.68 34.02 2011-06-20 10:27:56.000 171 33421.10 344.40 2317.60 34.01 2011-06-20 10:27:57.000 171 33421.12 344.42 2317.62 34.01 2011-06-20 10:27:58.000 171 33421.12 344.36 2317.64 34.02 2011-06-20 10:27:59.000 171 33421.13 344.36 2317.61 34.02 2011-06-20 10:28:00.000 171 33421.07 344.37 2317.59 34.01 2011-06-20 10:28:01.000 171 33421.10 344.37 2317.56 34.01 2011-06-20 10:28:02.000 171 33421.11 344.41 2317.53 34.02 2011-06-20 10:28:03.000 171 33421.08 344.41 2317.53 34.01 2011-06-20 10:28:04.000 171 33421.17 344.39 2317.53 34.01 2011-06-20 10:28:05.000 171 33421.19 344.40 2317.58 34.02 2011-06-20 10:28:06.000 171 33421.15 344.38 2317.57 34.01 2011-06-20 10:28:07.000 171 33421.16 344.35 2317.50 34.01 2011-06-20 10:28:08.000 171 33421.07 344.37 2317.54 34.01 2011-06-20 10:28:09.000 171 33421.14 344.35 2317.47 34.01 2011-06-20 10:28:10.000 171 33421.22 344.38 2317.57 34.02 2011-06-20 10:28:11.000 171 33421.24 344.38 2317.50 34.02 2011-06-20 10:28:12.000 171 33421.23 344.35 2317.57 34.02 2011-06-20 10:28:13.000 171 33421.20 344.35 2317.46 34.01 2011-06-20 10:28:14.000 171 33421.19 344.35 2317.53 34.01 2011-06-20 10:28:15.000 171 33421.17 344.33 2317.43 34.01 2011-06-20 10:28:16.000 171 33421.16 344.34 2317.44 34.02 2011-06-20 10:28:17.000 171 33421.25 344.33 2317.44 34.01 2011-06-20 10:28:18.000 171 33421.23 344.35 2317.47 34.01 2011-06-20 10:28:19.000 171 33421.22 344.37 2317.47 34.01 2011-06-20 10:28:20.000 171 33421.26 344.30 2317.48 34.01 2011-06-20 10:28:21.000 171 33421.31 344.29 2317.49 34.02 2011-06-20 10:28:22.000 171 33421.22 344.29 2317.39 34.02 2011-06-20 10:28:23.000 171 33421.31 344.26 2317.51 34.01 2011-06-20 10:28:24.000 171 33421.33 344.32 2317.39 34.01 2011-06-20 10:28:25.000 171 33421.31 344.26 2317.45 34.01 2011-06-20 10:28:26.000 171 33421.36 344.34 2317.32 34.02 2011-06-20 10:28:27.000 171 33421.28 344.29 2317.35 34.01 2011-06-20 10:28:28.000 171 33421.32 344.28 2317.45 34.01 2011-06-20 10:28:29.000 171 33421.38 344.29 2317.46 34.01 2011-06-20 10:28:30.000 171 33421.44 344.29 2317.45 34.02 2011-06-20 10:28:31.000 171 33421.35 344.26 2317.39 34.01 2011-06-20 10:28:32.000 171 33421.51 344.27 2317.39 34.02 2011-06-20 10:28:33.000 171 33421.48 344.30 2317.37 34.02 2011-06-20 10:28:34.000 171 33421.47 344.28 2317.32 34.01 2011-06-20 10:28:35.000 171 33421.50 344.27 2317.40 34.02 2011-06-20 10:28:36.000 171 33421.64 344.23 2317.40 34.02 2011-06-20 10:28:37.000 171 33421.53 344.22 2317.41 34.01 2011-06-20 10:28:38.000 171 33421.53 344.24 2317.37 34.01 2011-06-20 10:28:39.000 171 33421.52 344.25 2317.34 34.01 2011-06-20 10:28:40.000 171 33421.59 344.21 2317.24 34.02 2011-06-20 10:28:41.000 171 33421.64 344.25 2317.39 34.02 2011-06-20 10:28:42.000 171 33421.60 344.19 2317.31 34.02 2011-06-20 10:28:43.000 171 33421.72 344.20 2317.34 34.02 2011-06-20 10:28:44.000 171 33421.63 344.22 2317.28 34.02 2011-06-20 10:28:45.000 171 33421.68 344.23 2317.28 34.02 2011-06-20 10:28:46.000 171 33421.72 344.24 2317.16 34.02 2011-06-20 10:28:47.000 171 33421.67 344.20 2317.25 34.01 2011-06-20 10:28:48.000 171 33421.80 344.22 2317.28 34.02 2011-06-20 10:28:49.000 171 33421.72 344.18 2317.25 34.02 2011-06-20 10:28:50.000 171 33421.77 344.20 2317.27 34.02 2011-06-20 10:28:51.000 171 33421.78 344.18 2317.24 34.01 2011-06-20 10:28:52.000 171 33421.81 344.23 2317.22 34.02 2011-06-20 10:28:53.000 171 33421.96 344.16 2317.21 34.02 2011-06-20 10:28:54.000 171 33421.95 344.22 2317.15 34.02 2011-06-20 10:28:55.000 171 33421.92 344.19 2317.26 34.02 2011-06-20 10:28:56.000 171 33422.05 344.18 2317.11 34.02 2011-06-20 10:28:57.000 171 33421.93 344.18 2317.11 34.02 2011-06-20 10:28:58.000 171 33421.95 344.18 2317.09 34.02 2011-06-20 10:28:59.000 171 33422.02 344.13 2317.12 34.02 2011-06-20 10:29:00.000 171 33422.00 344.18 2317.12 34.02 2011-06-20 10:29:01.000 171 33422.07 344.21 2317.06 34.02 2011-06-20 10:29:02.000 171 33422.19 344.15 2317.11 34.02 2011-06-20 10:29:03.000 171 33422.08 344.16 2317.15 34.02 2011-06-20 10:29:04.000 171 33422.17 344.16 2317.12 34.01 2011-06-20 10:29:05.000 171 33422.11 344.14 2317.05 34.02 2011-06-20 10:29:06.000 171 33422.17 344.16 2317.04 34.02 2011-06-20 10:29:07.000 171 33422.15 344.16 2316.99 34.01 2011-06-20 10:29:08.000 171 33422.09 344.13 2317.01 34.01 2011-06-20 10:29:09.000 171 33422.25 344.14 2316.99 34.01 2011-06-20 10:29:10.000 171 33422.24 344.15 2317.01 34.01 2011-06-20 10:29:11.000 171 33422.23 344.15 2316.97 34.02 2011-06-20 10:29:12.000 171 33422.24 344.16 2316.97 34.02 2011-06-20 10:29:13.000 171 33422.41 344.14 2316.95 34.01 2011-06-20 10:29:14.000 171 33422.34 344.11 2316.94 34.01 2011-06-20 10:29:15.000 171 33422.30 344.11 2316.91 34.01 2011-06-20 10:29:16.000 171 33422.35 344.14 2316.83 34.01 2011-06-20 10:29:17.000 171 33422.44 344.13 2316.91 34.02 2011-06-20 10:29:18.000 171 33422.33 344.10 2316.94 34.02 2011-06-20 10:29:19.000 171 33422.45 344.06 2316.82 34.01 2011-06-20 10:29:20.000 171 33422.51 344.09 2316.89 34.01 2011-06-20 10:29:21.000 171 33422.53 344.10 2316.85 34.01 2011-06-20 10:29:22.000 171 33422.47 344.06 2316.88 34.02 2011-06-20 10:29:23.000 171 33422.55 344.10 2316.81 34.01 2011-06-20 10:29:24.000 171 33422.61 344.07 2316.77 34.01 2011-06-20 10:29:25.000 171 33422.67 344.10 2316.78 34.01 2011-06-20 10:29:26.000 171 33422.64 344.10 2316.75 34.01 2011-06-20 10:29:27.000 171 33422.61 344.06 2316.68 34.01 2011-06-20 10:29:28.000 171 33422.62 344.07 2316.70 34.01 2011-06-20 10:29:29.000 171 33422.67 344.06 2316.75 34.01 2011-06-20 10:29:30.000 171 33422.65 344.07 2316.68 34.01 2011-06-20 10:29:31.000 171 33422.72 344.06 2316.71 34.01 2011-06-20 10:29:32.000 171 33422.81 344.07 2316.74 34.01 2011-06-20 10:29:33.000 171 33422.74 344.05 2316.68 34.01 2011-06-20 10:29:34.000 171 33422.85 343.99 2316.66 34.01 2011-06-20 10:29:35.000 171 33422.91 344.07 2316.62 34.01 2011-06-20 10:29:36.000 171 33422.90 344.04 2316.62 34.01 2011-06-20 10:29:37.000 171 33422.89 344.05 2316.60 34.01 2011-06-20 10:29:38.000 171 33422.88 344.01 2316.62 34.01 2011-06-20 10:29:39.000 171 33422.89 344.00 2316.62 34.01 2011-06-20 10:29:40.000 171 33423.01 344.00 2316.55 34.01 2011-06-20 10:29:41.000 171 33423.04 344.00 2316.48 34.01 2011-06-20 10:29:42.000 171 33422.99 343.98 2316.61 34.01 2011-06-20 10:29:43.000 171 33423.05 343.99 2316.61 34.01 2011-06-20 10:29:44.000 171 33423.18 344.00 2316.43 34.01 2011-06-20 10:29:45.000 171 33423.11 344.00 2316.41 34.01 2011-06-20 10:29:46.000 171 33423.13 344.00 2316.44 34.01 2011-06-20 10:29:47.000 171 33423.21 344.00 2316.44 34.01 2011-06-20 10:29:48.000 171 33423.19 343.98 2316.41 34.01 2011-06-20 10:29:49.000 171 33423.33 343.94 2316.46 34.01 2011-06-20 10:29:50.000 171 33423.28 343.95 2316.51 34.01 2011-06-20 10:29:51.000 171 33423.29 343.93 2316.47 34.01 2011-06-20 10:29:52.000 171 33423.38 343.95 2316.42 34.01 2011-06-20 10:29:53.000 171 33423.46 343.96 2316.41 34.01 2011-06-20 10:29:54.000 171 33423.39 343.92 2316.34 34.01 2011-06-20 10:29:55.000 171 33423.37 343.92 2316.42 34.01 2011-06-20 10:29:56.000 171 33423.51 343.92 2316.29 34.01 2011-06-20 10:29:57.000 171 33423.48 343.87 2316.32 34.01 2011-06-20 10:29:58.000 171 33423.56 343.91 2316.31 34.01 2011-06-20 10:29:59.000 171 33423.56 343.87 2316.34 34.01 2011-06-20 10:30:00.000 171 33423.72 343.89 2316.34 34.01 2011-06-20 10:30:01.000 171 33423.53 343.88 2316.26 34.01 2011-06-20 10:30:02.000 171 33423.59 343.85 2316.23 34.01 2011-06-20 10:30:03.000 171 33423.64 343.87 2316.27 34.01 2011-06-20 10:30:04.000 171 33423.70 343.87 2316.26 34.01 2011-06-20 10:30:05.000 171 33423.78 343.84 2316.18 34.01 2011-06-20 10:30:06.000 171 33423.84 343.88 2316.19 34.01 2011-06-20 10:30:07.000 171 33423.72 343.83 2316.18 34.01 2011-06-20 10:30:08.000 171 33423.85 343.87 2316.20 34.01 2011-06-20 10:30:09.000 171 33423.80 343.89 2316.22 34.01 2011-06-20 10:30:10.000 171 33423.88 343.78 2316.17 34.01 2011-06-20 10:30:11.000 171 33423.90 343.87 2316.11 34.01 2011-06-20 10:30:12.000 171 33423.84 343.81 2316.13 34.01 2011-06-20 10:30:13.000 171 33424.03 343.83 2316.02 34.01 2011-06-20 10:30:14.000 171 33423.98 343.79 2316.12 34.01 2011-06-20 10:30:15.000 171 33423.94 343.82 2316.11 34.01 2011-06-20 10:30:16.000 171 33424.01 343.84 2316.03 34.01 2011-06-20 10:30:17.000 171 33424.07 343.81 2316.05 34.01 2011-06-20 10:30:18.000 171 33424.11 343.82 2316.03 34.01 2011-06-20 10:30:19.000 171 33424.06 343.86 2316.01 34.01 2011-06-20 10:30:20.000 171 33424.10 343.82 2316.01 34.01 2011-06-20 10:30:21.000 171 33424.06 343.77 2315.97 34.01 2011-06-20 10:30:22.000 171 33424.22 343.83 2316.00 34.01 2011-06-20 10:30:23.000 171 33424.26 343.80 2315.98 34.01 2011-06-20 10:30:24.000 171 33424.36 343.76 2315.98 34.01 2011-06-20 10:30:25.000 171 33424.32 343.75 2315.91 34.01 2011-06-20 10:30:26.000 171 33424.30 343.75 2315.91 34.01 2011-06-20 10:30:27.000 171 33424.35 343.75 2315.90 34.01 2011-06-20 10:30:28.000 171 33424.33 343.80 2315.84 34.01 2011-06-20 10:30:29.000 171 33424.39 343.79 2315.91 34.01 2011-06-20 10:30:30.000 171 33424.39 343.81 2315.87 34.01 2011-06-20 10:30:31.000 171 33424.49 343.79 2315.88 34.01 2011-06-20 10:30:32.000 171 33424.43 343.73 2315.89 34.01 2011-06-20 10:30:33.000 171 33424.52 343.73 2315.85 34.01 2011-06-20 10:30:34.000 171 33424.55 343.79 2315.78 34.01 2011-06-20 10:30:35.000 171 33424.59 343.72 2315.87 34.01 2011-06-20 10:30:36.000 171 33424.60 343.72 2315.80 34.01 2011-06-20 10:30:37.000 171 33424.66 343.70 2315.80 34.01 2011-06-20 10:30:38.000 171 33424.71 343.75 2315.76 34.01 2011-06-20 10:30:39.000 171 33424.69 343.75 2315.73 34.01 2011-06-20 10:30:40.000 171 33424.72 343.75 2315.78 34.01 2011-06-20 10:30:41.000 171 33424.78 343.74 2315.77 34.01 2011-06-20 10:30:42.000 171 33424.76 343.75 2315.69 34.01 2011-06-20 10:30:43.000 171 33424.76 343.70 2315.62 34.01 2011-06-20 10:30:44.000 171 33424.98 343.74 2315.68 34.01 2011-06-20 10:30:45.000 171 33424.94 343.76 2315.67 34.01 2011-06-20 10:30:46.000 171 33424.97 343.71 2315.64 34.01 2011-06-20 10:30:47.000 171 33424.96 343.74 2315.68 34.01 2011-06-20 10:30:48.000 171 33424.98 343.72 2315.59 34.01 2011-06-20 10:30:49.000 171 33425.05 343.69 2315.58 34.01 2011-06-20 10:30:50.000 171 33425.15 343.68 2315.52 34.01 2011-06-20 10:30:51.000 171 33425.13 343.64 2315.46 34.01 2011-06-20 10:30:52.000 171 33425.19 343.69 2315.51 34.01 2011-06-20 10:30:53.000 171 33425.21 343.67 2315.54 34.01 2011-06-20 10:30:54.000 171 33425.29 343.68 2315.46 34.01 2011-06-20 10:30:55.000 171 33425.37 343.69 2315.54 34.01 2011-06-20 10:30:56.000 171 33425.35 343.70 2315.45 34.01 2011-06-20 10:30:57.000 171 33425.36 343.66 2315.47 34.01 2011-06-20 10:30:58.000 171 33425.42 343.67 2315.51 34.01 2011-06-20 10:30:59.000 171 33425.43 343.69 2315.38 34.01 2011-06-20 10:31:00.000 171 33425.44 343.69 2315.36 34.01 2011-06-20 10:31:01.000 171 33425.64 343.65 2315.44 34.01 2011-06-20 10:31:02.000 171 33425.54 343.61 2315.46 34.01 2011-06-20 10:31:03.000 171 33425.62 343.62 2315.47 34.01 2011-06-20 10:31:04.000 171 33425.74 343.68 2315.31 34.01 2011-06-20 10:31:05.000 171 33425.64 343.63 2315.25 34.01 2011-06-20 10:31:06.000 171 33425.69 343.65 2315.30 34.01 2011-06-20 10:31:07.000 171 33425.81 343.66 2315.33 34.01 2011-06-20 10:31:08.000 171 33425.84 343.65 2315.17 34.01 2011-06-20 10:31:09.000 171 33425.82 343.64 2315.26 34.01 2011-06-20 10:31:10.000 171 33425.87 343.57 2315.24 34.01 2011-06-20 10:31:11.000 171 33425.94 343.60 2315.11 34.01 2011-06-20 10:31:12.000 171 33425.93 343.58 2315.20 34.01 2011-06-20 10:31:13.000 171 33425.99 343.56 2315.14 34.01 2011-06-20 10:31:14.000 171 33426.02 343.60 2315.04 34.01 2011-06-20 10:31:15.000 171 33425.98 343.60 2315.11 34.01 2011-06-20 10:31:16.000 171 33426.12 343.64 2315.11 34.01 2011-06-20 10:31:17.000 171 33426.09 343.59 2315.03 34.01 2011-06-20 10:31:18.000 171 33426.12 343.62 2315.11 34.01 2011-06-20 10:31:19.000 171 33426.20 343.55 2314.98 34.01 2011-06-20 10:31:20.000 171 33426.15 343.53 2315.05 34.01 2011-06-20 10:31:21.000 171 33426.20 343.56 2315.01 34.01 2011-06-20 10:31:22.000 171 33426.18 343.61 2315.00 34.01 2011-06-20 10:31:23.000 171 33426.28 343.59 2314.94 34.01 2011-06-20 10:31:24.000 171 33426.25 343.54 2314.98 34.01 2011-06-20 10:31:25.000 171 33426.39 343.60 2314.95 34.01 2011-06-20 10:31:26.000 171 33426.24 343.62 2314.97 34.01 2011-06-20 10:31:27.000 171 33426.32 343.58 2314.95 34.01 2011-06-20 10:31:28.000 171 33426.31 343.57 2314.89 34.01 2011-06-20 10:31:29.000 171 33426.30 343.60 2314.90 34.01 2011-06-20 10:31:30.000 171 33426.35 343.62 2314.91 34.01 2011-06-20 10:31:31.000 171 33426.39 343.61 2314.94 34.01 2011-06-20 10:31:32.000 171 33426.42 343.57 2314.88 34.01 2011-06-20 10:31:33.000 171 33426.39 343.56 2314.87 34.01 2011-06-20 10:31:34.000 171 33426.49 343.59 2314.89 34.01 2011-06-20 10:31:35.000 171 33426.40 343.58 2314.85 34.01 2011-06-20 10:31:36.000 171 33426.52 343.57 2314.89 34.01 2011-06-20 10:31:37.000 171 33426.50 343.57 2314.84 34.01 2011-06-20 10:31:38.000 171 33426.52 343.60 2314.77 34.01 2011-06-20 10:31:39.000 171 33426.54 343.63 2314.81 34.01 2011-06-20 10:31:40.000 171 33426.49 343.60 2314.82 34.01 2011-06-20 10:31:41.000 171 33426.55 343.63 2314.78 34.01 2011-06-20 10:31:42.000 171 33426.55 343.63 2314.79 34.01 2011-06-20 10:31:43.000 171 33426.58 343.59 2314.86 34.01 2011-06-20 10:31:44.000 171 33426.64 343.65 2314.79 34.01 2011-06-20 10:31:45.000 171 33426.60 343.65 2314.77 34.01 2011-06-20 10:31:46.000 171 33426.59 343.62 2314.78 34.01 2011-06-20 10:31:47.000 171 33426.62 343.64 2314.75 34.01 2011-06-20 10:31:48.000 171 33426.74 343.62 2314.70 34.01 2011-06-20 10:31:49.000 171 33426.59 343.60 2314.74 34.01 2011-06-20 10:31:50.000 171 33426.69 343.64 2314.72 34.01 2011-06-20 10:31:51.000 171 33426.70 343.60 2314.71 34.01 2011-06-20 10:31:52.000 171 33426.74 343.59 2314.66 34.01 2011-06-20 10:31:53.000 171 33426.90 343.63 2314.59 34.01 2011-06-20 10:31:54.000 171 33426.85 343.61 2314.63 34.01 2011-06-20 10:31:55.000 171 33426.82 343.65 2314.78 34.01 2011-06-20 10:31:56.000 171 33426.79 343.61 2314.64 34.01 2011-06-20 10:31:57.000 171 33426.82 343.58 2314.61 34.01 2011-06-20 10:31:58.000 171 33426.87 343.56 2314.64 34.01 2011-06-20 10:31:59.000 171 33426.87 343.62 2314.64 34.01 2011-06-20 10:32:00.000 171 33426.89 343.59 2314.63 34.01 2011-06-20 10:32:01.000 171 33426.95 343.57 2314.64 34.01 2011-06-20 10:32:02.000 171 33426.96 343.55 2314.61 34.01 2011-06-20 10:32:03.000 171 33426.94 343.54 2314.57 34.01 2011-06-20 10:32:04.000 171 33427.02 343.61 2314.49 34.01 2011-06-20 10:32:05.000 171 33427.06 343.57 2314.54 34.01 2011-06-20 10:32:06.000 171 33427.04 343.58 2314.57 34.01 2011-06-20 10:32:07.000 171 33427.06 343.56 2314.56 34.01 2011-06-20 10:32:08.000 171 33427.02 343.56 2314.48 34.01 2011-06-20 10:32:09.000 171 33427.12 343.55 2314.48 34.01 2011-06-20 10:32:10.000 171 33427.04 343.58 2314.54 34.01 2011-06-20 10:32:11.000 171 33427.17 343.56 2314.52 34.01 2011-06-20 10:32:12.000 171 33427.21 343.54 2314.51 34.01 2011-06-20 10:32:13.000 171 33427.17 343.55 2314.46 34.01 2011-06-20 10:32:14.000 171 33427.31 343.59 2314.39 34.01 2011-06-20 10:32:15.000 171 33427.26 343.58 2314.37 34.01 2011-06-20 10:32:16.000 171 33427.29 343.58 2314.45 34.01 2011-06-20 10:32:17.000 171 33427.21 343.57 2314.53 34.01 2011-06-20 10:32:18.000 171 33427.29 343.56 2314.47 34.01 2011-06-20 10:32:19.000 171 33427.33 343.57 2314.41 34.01 2011-06-20 10:32:20.000 171 33427.51 343.57 2314.48 34.01 2011-06-20 10:32:21.000 171 33427.35 343.53 2314.45 34.01 2011-06-20 10:32:22.000 171 33427.39 343.53 2314.37 34.01 2011-06-20 10:32:23.000 171 33427.43 343.62 2314.30 34.01 2011-06-20 10:32:24.000 171 33427.46 343.52 2314.36 34.01 2011-06-20 10:32:25.000 171 33427.52 343.52 2314.42 34.01 2011-06-20 10:32:26.000 171 33427.46 343.52 2314.34 34.01 2011-06-20 10:32:27.000 171 33427.53 343.52 2314.33 34.01 2011-06-20 10:32:28.000 171 33427.49 343.52 2314.38 34.01 2011-06-20 10:32:29.000 171 33427.57 343.55 2314.36 34.01 2011-06-20 10:32:30.000 171 33427.53 343.52 2314.24 34.01 2011-06-20 10:32:31.000 171 33427.57 343.51 2314.30 34.01 2011-06-20 10:32:32.000 171 33427.67 343.54 2314.24 34.01 2011-06-20 10:32:33.000 171 33427.64 343.51 2314.22 34.01 2011-06-20 10:32:34.000 171 33427.81 343.52 2314.29 34.01 2011-06-20 10:32:35.000 171 33427.62 343.50 2314.18 34.01 2011-06-20 10:32:36.000 171 33427.75 343.53 2314.17 34.01 2011-06-20 10:32:37.000 171 33427.65 343.55 2314.27 34.01 2011-06-20 10:32:38.000 171 33427.83 343.55 2314.24 34.01 2011-06-20 10:32:39.000 171 33427.75 343.50 2314.23 34.01 2011-06-20 10:32:40.000 171 33427.69 343.50 2314.20 34.01 2011-06-20 10:32:41.000 171 33427.79 343.52 2314.21 34.01 2011-06-20 10:32:42.000 171 33427.73 343.57 2314.20 34.01 2011-06-20 10:32:43.000 171 33427.85 343.56 2314.23 34.01 2011-06-20 10:32:44.000 171 33427.80 343.57 2314.09 34.01 2011-06-20 10:32:45.000 171 33427.79 343.54 2314.09 34.01 2011-06-20 10:32:46.000 171 33427.73 343.54 2314.16 34.01 2011-06-20 10:32:47.000 171 33427.79 343.52 2314.07 34.01 2011-06-20 10:32:48.000 171 33427.85 343.53 2314.12 34.01 2011-06-20 10:32:49.000 171 33427.84 343.52 2314.12 34.01 2011-06-20 10:32:50.000 171 33427.82 343.48 2314.16 34.01 2011-06-20 10:32:51.000 171 33427.73 343.49 2314.14 34.01 2011-06-20 10:32:52.000 171 33427.78 343.53 2314.08 34.01 2011-06-20 10:32:53.000 171 33427.90 343.48 2314.17 34.01 2011-06-20 10:32:54.000 171 33427.88 343.51 2314.15 34.01 2011-06-20 10:32:55.000 171 33427.82 343.50 2314.13 34.01 2011-06-20 10:32:56.000 171 33427.73 343.56 2313.99 34.01 2011-06-20 10:32:57.000 171 33427.77 343.53 2314.04 34.01 2011-06-20 10:32:58.000 171 33427.85 343.53 2314.03 34.01 2011-06-20 10:32:59.000 171 33427.87 343.56 2314.09 34.01 2011-06-20 10:33:00.000 171 33427.81 343.52 2314.10 34.01 2011-06-20 10:33:01.000 171 33427.89 343.50 2314.12 34.01 2011-06-20 10:33:02.000 171 33427.87 343.50 2314.08 34.01 2011-06-20 10:33:03.000 171 33427.86 343.50 2314.07 34.01 2011-06-20 10:33:04.000 171 33427.96 343.53 2314.02 34.01 2011-06-20 10:33:05.000 171 33427.86 343.53 2314.03 34.01 2011-06-20 10:33:06.000 171 33427.82 343.56 2314.01 34.01 2011-06-20 10:33:07.000 171 33428.00 343.56 2314.07 34.01 2011-06-20 10:33:08.000 171 33427.94 343.54 2314.02 34.01 2011-06-20 10:33:09.000 171 33427.91 343.51 2314.08 34.01 2011-06-20 10:33:10.000 171 33427.89 343.57 2314.09 34.01 2011-06-20 10:33:11.000 171 33427.92 343.56 2314.08 34.01 2011-06-20 10:33:12.000 171 33428.03 343.53 2314.03 34.01 2011-06-20 10:33:13.000 171 33428.02 343.56 2313.99 34.01 2011-06-20 10:33:14.000 171 33428.00 343.55 2314.09 34.01 2011-06-20 10:33:15.000 171 33428.03 343.56 2314.05 34.01 2011-06-20 10:33:16.000 171 33428.03 343.55 2314.02 34.01 2011-06-20 10:33:17.000 171 33428.12 343.55 2314.04 34.01 2011-06-20 10:33:18.000 171 33428.06 343.54 2314.02 34.01 2011-06-20 10:33:19.000 171 33428.02 343.54 2314.04 34.01 2011-06-20 10:33:20.000 171 33427.98 343.52 2314.02 34.01 2011-06-20 10:33:21.000 171 33427.99 343.52 2314.02 34.01 2011-06-20 10:33:22.000 171 33428.14 343.51 2314.03 34.01 2011-06-20 10:33:23.000 171 33428.07 343.52 2313.95 34.01 2011-06-20 10:33:24.000 171 33428.11 343.54 2314.00 34.01 2011-06-20 10:33:25.000 171 33428.00 343.51 2314.07 34.01 2011-06-20 10:33:26.000 171 33428.17 343.55 2314.03 34.01 2011-06-20 10:33:27.000 171 33428.14 343.50 2314.01 34.01 2011-06-20 10:33:28.000 171 33428.10 343.51 2313.98 34.01 2011-06-20 10:33:29.000 171 33428.29 343.50 2313.99 34.01 2011-06-20 10:33:30.000 171 33428.15 343.52 2314.01 34.01 2011-06-20 10:33:31.000 171 33428.28 343.57 2314.06 34.01 2011-06-20 10:33:32.000 171 33428.14 343.56 2314.07 34.01 2011-06-20 10:33:33.000 171 33428.21 343.51 2313.96 34.01 2011-06-20 10:33:34.000 171 33428.26 343.55 2313.99 34.01 2011-06-20 10:33:35.000 171 33428.26 343.49 2313.99 34.01 2011-06-20 10:33:36.000 171 33428.25 343.49 2313.95 34.01 2011-06-20 10:33:37.000 171 33428.33 343.52 2313.94 34.01 2011-06-20 10:33:38.000 171 33428.31 343.55 2313.98 34.01 2011-06-20 10:33:39.000 171 33428.29 343.52 2313.93 34.01 2011-06-20 10:33:40.000 171 33428.41 343.51 2313.99 34.01 2011-06-20 10:33:41.000 171 33428.32 343.51 2313.95 34.01 2011-06-20 10:33:42.000 171 33428.29 343.56 2313.92 34.01 2011-06-20 10:33:43.000 171 33428.42 343.48 2313.88 34.01 2011-06-20 10:33:44.000 171 33428.29 343.54 2313.88 34.01 2011-06-20 10:33:45.000 171 33428.26 343.51 2313.84 34.01 2011-06-20 10:33:46.000 171 33428.38 343.48 2313.95 34.01 2011-06-20 10:33:47.000 171 33428.35 343.49 2313.91 34.01 2011-06-20 10:33:48.000 171 33428.45 343.48 2313.85 34.01 2011-06-20 10:33:49.000 171 33428.31 343.52 2313.89 34.01 2011-06-20 10:33:50.000 171 33428.43 343.51 2313.99 34.01 2011-06-20 10:33:51.000 171 33428.38 343.51 2313.95 34.01 2011-06-20 10:33:52.000 171 33428.52 343.50 2313.95 34.01 2011-06-20 10:33:53.000 171 33428.38 343.51 2313.87 34.01 2011-06-20 10:33:54.000 171 33428.48 343.50 2313.78 34.01 2011-06-20 10:33:55.000 171 33428.46 343.53 2313.91 34.01 2011-06-20 10:33:56.000 171 33428.47 343.52 2313.91 34.01 2011-06-20 10:33:57.000 171 33428.51 343.50 2313.86 34.01 2011-06-20 10:33:58.000 171 33428.49 343.52 2313.82 34.01 2011-06-20 10:33:59.000 171 33428.47 343.52 2313.86 34.01 2011-06-20 10:34:00.000 171 33428.47 343.52 2313.86 34.01 2011-06-20 10:34:01.000 171 33428.48 343.57 2313.83 34.01 2011-06-20 10:34:02.000 171 33428.50 343.50 2313.86 34.01 2011-06-20 10:34:03.000 171 33428.50 343.47 2313.83 34.01 2011-06-20 10:34:04.000 171 33428.63 343.54 2313.83 34.01 2011-06-20 10:34:05.000 171 33428.53 343.52 2313.80 34.01 2011-06-20 10:34:06.000 171 33428.53 343.50 2313.72 34.01 2011-06-20 10:34:07.000 171 33428.52 343.54 2313.78 34.01 2011-06-20 10:34:08.000 171 33428.63 343.52 2313.74 34.01 2011-06-20 10:34:09.000 171 33428.50 343.53 2313.74 34.01 2011-06-20 10:34:10.000 171 33428.66 343.52 2313.80 34.01 2011-06-20 10:34:11.000 171 33428.64 343.50 2313.79 34.01 2011-06-20 10:34:12.000 171 33428.55 343.52 2313.83 34.01 2011-06-20 10:34:13.000 171 33428.56 343.52 2313.77 34.01 2011-06-20 10:34:14.000 171 33428.74 343.55 2313.77 34.01 2011-06-20 10:34:15.000 171 33428.60 343.54 2313.70 34.01 2011-06-20 10:34:16.000 171 33428.70 343.53 2313.77 34.01 2011-06-20 10:34:17.000 171 33428.67 343.52 2313.79 34.01 2011-06-20 10:34:18.000 171 33428.75 343.53 2313.76 34.01 2011-06-20 10:34:19.000 171 33428.74 343.52 2313.74 34.01 2011-06-20 10:34:20.000 171 33428.78 343.50 2313.77 34.01 2011-06-20 10:34:21.000 171 33428.78 343.52 2313.73 34.01 2011-06-20 10:34:22.000 171 33428.78 343.53 2313.72 34.01 2011-06-20 10:34:23.000 171 33428.80 343.54 2313.71 34.01 2011-06-20 10:34:24.000 171 33428.72 343.52 2313.67 34.01 2011-06-20 10:34:25.000 171 33428.76 343.52 2313.70 34.01 2011-06-20 10:34:26.000 171 33428.76 343.53 2313.70 34.01 2011-06-20 10:34:27.000 171 33428.83 343.55 2313.66 34.01 2011-06-20 10:34:28.000 171 33428.84 343.49 2313.64 34.01 2011-06-20 10:34:29.000 171 33428.84 343.49 2313.66 34.01 2011-06-20 10:34:30.000 171 33428.79 343.50 2313.74 34.01 2011-06-20 10:34:31.000 171 33428.85 343.48 2313.68 34.01 2011-06-20 10:34:32.000 171 33428.80 343.51 2313.68 34.01 2011-06-20 10:34:33.000 171 33428.82 343.48 2313.68 34.01 2011-06-20 10:34:34.000 171 33428.81 343.51 2313.65 34.01 2011-06-20 10:34:35.000 171 33428.93 343.48 2313.76 34.01 2011-06-20 10:34:36.000 171 33429.00 343.47 2313.67 34.01 2011-06-20 10:34:37.000 171 33429.04 343.52 2313.67 34.01 2011-06-20 10:34:38.000 171 33429.01 343.50 2313.67 34.01 2011-06-20 10:34:39.000 171 33428.95 343.49 2313.62 34.01 2011-06-20 10:34:40.000 171 33429.07 343.49 2313.66 34.01 2011-06-20 10:34:41.000 171 33429.02 343.48 2313.66 34.01 2011-06-20 10:34:42.000 171 33428.96 343.46 2313.66 34.01 2011-06-20 10:34:43.000 171 33429.09 343.49 2313.60 34.01 2011-06-20 10:34:44.000 171 33429.10 343.48 2313.61 34.01 2011-06-20 10:34:45.000 171 33429.01 343.48 2313.62 34.01 2011-06-20 10:34:46.000 171 33429.10 343.44 2313.58 34.01 2011-06-20 10:34:47.000 171 33429.08 343.43 2313.57 34.01 2011-06-20 10:34:48.000 171 33429.11 343.46 2313.47 34.01 2011-06-20 10:34:49.000 171 33429.07 343.53 2313.67 34.01 2011-06-20 10:34:50.000 171 33429.08 343.50 2313.60 34.01 2011-06-20 10:34:51.000 171 33429.04 343.49 2313.53 34.01 2011-06-20 10:34:52.000 171 33429.13 343.50 2313.51 34.01 2011-06-20 10:34:53.000 171 33429.12 343.49 2313.55 34.01 2011-06-20 10:34:54.000 171 33429.11 343.47 2313.53 34.01 2011-06-20 10:34:55.000 171 33429.27 343.46 2313.61 34.01 2011-06-20 10:34:56.000 171 33429.10 343.45 2313.67 34.01 2011-06-20 10:34:57.000 171 33429.14 343.48 2313.58 34.01 2011-06-20 10:34:58.000 171 33429.26 343.47 2313.61 34.01 2011-06-20 10:34:59.000 171 33429.32 343.47 2313.53 34.01 2011-06-20 10:35:00.000 171 33429.41 343.46 2313.47 34.01 2011-06-20 10:35:01.000 171 33429.24 343.46 2313.44 34.01 2011-06-20 10:35:02.000 171 33429.32 343.46 2313.43 34.01 2011-06-20 10:35:03.000 171 33429.27 343.45 2313.41 34.01 2011-06-20 10:35:04.000 171 33429.33 343.47 2313.42 34.01 2011-06-20 10:35:05.000 171 33429.34 343.46 2313.47 34.01 2011-06-20 10:35:06.000 171 33429.32 343.47 2313.39 34.01 2011-06-20 10:35:07.000 171 33429.45 343.45 2313.46 34.01 2011-06-20 10:35:08.000 171 33429.34 343.43 2313.49 34.01 2011-06-20 10:35:09.000 171 33429.37 343.41 2313.41 34.01 2011-06-20 10:35:10.000 171 33429.50 343.42 2313.37 34.01 2011-06-20 10:35:11.000 171 33429.46 343.44 2313.45 34.01 2011-06-20 10:35:12.000 171 33429.50 343.42 2313.42 34.01 2011-06-20 10:35:13.000 171 33429.50 343.40 2313.43 34.01 2011-06-20 10:35:14.000 171 33429.51 343.42 2313.42 34.01 2011-06-20 10:35:15.000 171 33429.50 343.42 2313.39 34.01 2011-06-20 10:35:16.000 171 33429.54 343.43 2313.45 34.01 2011-06-20 10:35:17.000 171 33429.56 343.37 2313.40 34.01 2011-06-20 10:35:18.000 171 33429.51 343.34 2313.46 34.01 2011-06-20 10:35:19.000 171 33429.66 343.41 2313.39 34.01 2011-06-20 10:35:20.000 171 33429.49 343.41 2313.27 34.01 2011-06-20 10:35:21.000 171 33429.50 343.42 2313.34 34.01 2011-06-20 10:35:22.000 171 33429.57 343.37 2313.35 34.01 2011-06-20 10:35:23.000 171 33429.64 343.38 2313.37 34.01 2011-06-20 10:35:24.000 171 33429.78 343.37 2313.26 34.01 2011-06-20 10:35:25.000 171 33429.47 343.38 2313.33 34.01 2011-06-20 10:35:26.000 171 33429.60 343.34 2313.27 34.01 2011-06-20 10:35:27.000 171 33429.63 343.40 2313.31 34.01 2011-06-20 10:35:28.000 171 33429.62 343.41 2313.31 34.01 2011-06-20 10:35:29.000 171 33429.60 343.42 2313.34 34.01 2011-06-20 10:35:30.000 171 33429.60 343.40 2313.37 34.01 2011-06-20 10:35:31.000 171 33429.68 343.42 2313.28 34.01 2011-06-20 10:35:32.000 171 33429.57 343.39 2313.34 34.01 2011-06-20 10:35:33.000 171 33429.63 343.36 2313.31 34.01 2011-06-20 10:35:34.000 171 33429.66 343.42 2313.36 34.01 2011-06-20 10:35:35.000 171 33429.65 343.45 2313.32 34.01 2011-06-20 10:35:36.000 171 33429.63 343.39 2313.26 34.01 2011-06-20 10:35:37.000 171 33429.81 343.37 2313.22 34.01 2011-06-20 10:35:38.000 171 33429.75 343.36 2313.25 34.01 2011-06-20 10:35:39.000 171 33429.75 343.37 2313.27 34.01 2011-06-20 10:35:40.000 171 33429.71 343.38 2313.34 34.01 2011-06-20 10:35:41.000 171 33429.74 343.39 2313.29 34.01 2011-06-20 10:35:42.000 171 33429.75 343.36 2313.20 34.01 2011-06-20 10:35:43.000 171 33429.70 343.44 2313.17 34.01 2011-06-20 10:35:44.000 171 33429.89 343.33 2313.21 34.01 2011-06-20 10:35:45.000 171 33429.88 343.37 2313.20 34.01 2011-06-20 10:35:46.000 171 33429.88 343.37 2313.16 34.01 2011-06-20 10:35:47.000 171 33429.91 343.39 2313.21 34.01 2011-06-20 10:35:48.000 171 33429.93 343.35 2313.18 34.01 2011-06-20 10:35:49.000 171 33430.13 343.35 2313.16 34.01 2011-06-20 10:35:50.000 171 33429.89 343.35 2313.23 34.01 2011-06-20 10:35:51.000 171 33430.09 343.35 2313.21 34.01 2011-06-20 10:35:52.000 171 33430.01 343.34 2313.20 34.01 2011-06-20 10:35:53.000 171 33430.08 343.37 2313.19 34.01 2011-06-20 10:35:54.000 171 33430.01 343.35 2313.16 34.01 2011-06-20 10:35:55.000 171 33430.14 343.37 2313.20 34.01 2011-06-20 10:35:56.000 171 33430.14 343.30 2313.21 34.01 2011-06-20 10:35:57.000 171 33430.19 343.32 2313.18 34.01 2011-06-20 10:35:58.000 171 33430.22 343.32 2313.12 34.01 2011-06-20 10:35:59.000 171 33430.17 343.31 2313.18 34.01 2011-06-20 10:36:00.000 171 33430.16 343.29 2313.15 34.01 2011-06-20 10:36:01.000 171 33430.24 343.28 2313.07 34.01 2011-06-20 10:36:02.000 171 33430.22 343.33 2313.09 34.01 2011-06-20 10:36:03.000 171 33430.21 343.34 2313.07 34.01 2011-06-20 10:36:04.000 171 33430.27 343.31 2313.09 34.01 2011-06-20 10:36:05.000 171 33430.37 343.35 2313.06 34.01 2011-06-20 10:36:06.000 171 33430.39 343.29 2313.06 34.01 2011-06-20 10:36:07.000 171 33430.42 343.34 2312.99 34.01 2011-06-20 10:36:08.000 171 33430.42 343.28 2313.01 34.01 2011-06-20 10:36:09.000 171 33430.43 343.30 2312.94 34.01 2011-06-20 10:36:10.000 171 33430.58 343.34 2312.95 34.01 2011-06-20 10:36:11.000 171 33430.50 343.27 2313.01 34.01 2011-06-20 10:36:12.000 171 33430.44 343.28 2312.98 34.01 2011-06-20 10:36:13.000 171 33430.65 343.24 2312.86 34.01 2011-06-20 10:36:14.000 171 33430.63 343.26 2312.94 34.01 2011-06-20 10:36:15.000 171 33430.59 343.27 2312.93 34.01 2011-06-20 10:36:16.000 171 33430.65 343.23 2312.90 34.01 2011-06-20 10:36:17.000 171 33430.74 343.26 2312.90 34.01 2011-06-20 10:36:18.000 171 33430.66 343.27 2312.87 34.01 2011-06-20 10:36:19.000 171 33430.69 343.26 2312.88 34.01 2011-06-20 10:36:20.000 171 33430.75 343.24 2312.89 34.01 2011-06-20 10:36:21.000 171 33430.63 343.25 2312.90 34.01 2011-06-20 10:36:22.000 171 33430.71 343.26 2312.80 34.01 2011-06-20 10:36:23.000 171 33430.71 343.25 2312.86 34.01 2011-06-20 10:36:24.000 171 33430.59 343.27 2312.86 34.01 2011-06-20 10:36:25.000 171 33430.78 343.22 2312.78 34.01 2011-06-20 10:36:26.000 171 33430.80 343.20 2312.75 34.01 2011-06-20 10:36:27.000 171 33430.69 343.27 2312.72 34.01 2011-06-20 10:36:28.000 171 33430.69 343.25 2312.71 34.01 2011-06-20 10:36:29.000 171 33430.68 343.25 2312.74 34.01 2011-06-20 10:36:30.000 171 33430.71 343.21 2312.74 34.01 2011-06-20 10:36:31.000 171 33430.62 343.19 2312.77 34.01 2011-06-20 10:36:32.000 171 33430.72 343.24 2312.70 34.01 2011-06-20 10:36:33.000 171 33430.66 343.25 2312.69 34.01 2011-06-20 10:36:34.000 171 33430.63 343.22 2312.72 34.01 2011-06-20 10:36:35.000 171 33430.67 343.27 2312.66 34.01 2011-06-20 10:36:36.000 171 33430.69 343.23 2312.72 34.01 2011-06-20 10:36:37.000 171 33430.67 343.24 2312.70 34.01 2011-06-20 10:36:38.000 171 33430.77 343.23 2312.69 34.01 2011-06-20 10:36:39.000 171 33430.75 343.24 2312.69 34.01 2011-06-20 10:36:40.000 171 33430.73 343.24 2312.77 34.01 2011-06-20 10:36:41.000 171 33430.71 343.26 2312.75 34.01 2011-06-20 10:36:42.000 171 33430.65 343.26 2312.72 34.01 2011-06-20 10:36:43.000 171 33430.71 343.23 2312.68 34.01 2011-06-20 10:36:44.000 171 33430.76 343.23 2312.72 34.01 2011-06-20 10:36:45.000 171 33430.74 343.26 2312.72 34.01 2011-06-20 10:36:46.000 171 33430.74 343.28 2312.67 34.01 2011-06-20 10:36:47.000 171 33430.76 343.27 2312.64 34.01 2011-06-20 10:36:48.000 171 33430.64 343.23 2312.66 34.01 2011-06-20 10:36:49.000 171 33430.68 343.23 2312.66 34.01 2011-06-20 10:36:50.000 171 33430.70 343.25 2312.75 34.01 2011-06-20 10:36:51.000 171 33430.65 343.27 2312.71 34.01 2011-06-20 10:36:52.000 171 33430.66 343.31 2312.71 34.00 2011-06-20 10:36:53.000 171 33430.68 343.32 2312.72 34.00 2011-06-20 10:36:54.000 171 33430.64 343.27 2312.68 34.01 2011-06-20 10:36:55.000 171 33430.65 343.28 2312.78 34.00 2011-06-20 10:36:56.000 171 33430.67 343.28 2312.69 34.00 2011-06-20 10:36:57.000 171 33430.65 343.29 2312.65 34.00 2011-06-20 10:36:58.000 171 33430.59 343.28 2312.77 34.01 2011-06-20 10:36:59.000 171 33430.58 343.26 2312.64 34.00 2011-06-20 10:37:00.000 171 33430.61 343.32 2312.78 34.01 2011-06-20 10:37:01.000 171 33430.72 343.27 2312.65 34.01 2011-06-20 10:37:02.000 171 33430.67 343.28 2312.76 34.01 2011-06-20 10:37:03.000 171 33430.61 343.27 2312.74 34.01 2011-06-20 10:37:04.000 171 33430.64 343.29 2312.75 34.01 2011-06-20 10:37:05.000 171 33430.61 343.28 2312.62 34.01 2011-06-20 10:37:06.000 171 33430.60 343.31 2312.70 34.01 2011-06-20 10:37:07.000 171 33430.57 343.25 2312.68 34.01 2011-06-20 10:37:08.000 171 33430.75 343.25 2312.71 34.01 2011-06-20 10:37:09.000 171 33430.58 343.28 2312.72 34.01 2011-06-20 10:37:10.000 171 33430.77 343.32 2312.66 34.00 2011-06-20 10:37:11.000 171 33430.69 343.28 2312.66 34.00 2011-06-20 10:37:12.000 171 33430.72 343.29 2312.72 34.00 2011-06-20 10:37:13.000 171 33430.60 343.26 2312.68 34.00 2011-06-20 10:37:14.000 171 33430.68 343.32 2312.68 34.00 2011-06-20 10:37:15.000 171 33430.66 343.28 2312.65 34.00 2011-06-20 10:37:16.000 171 33430.69 343.22 2312.68 34.01 2011-06-20 10:37:17.000 171 33430.74 343.22 2312.74 34.01 2011-06-20 10:37:18.000 171 33430.71 343.20 2312.70 34.01 2011-06-20 10:37:19.000 171 33430.60 343.23 2312.65 34.00 2011-06-20 10:37:20.000 171 33430.80 343.21 2312.72 34.00 2011-06-20 10:37:21.000 171 33430.73 343.18 2312.71 34.01 2011-06-20 10:37:22.000 171 33430.77 343.21 2312.65 34.01 2011-06-20 10:37:23.000 171 33430.81 343.18 2312.64 34.00 2011-06-20 10:37:24.000 171 33430.75 343.20 2312.72 34.00 2011-06-20 10:37:25.000 171 33430.80 343.18 2312.68 34.00 2011-06-20 10:37:26.000 171 33430.92 343.18 2312.64 34.00 2011-06-20 10:37:27.000 171 33430.95 343.16 2312.65 34.00 2011-06-20 10:37:28.000 171 33430.91 343.15 2312.66 34.00 2011-06-20 10:37:29.000 171 33430.99 343.15 2312.60 34.00 2011-06-20 10:37:30.000 171 33431.06 343.14 2312.65 34.00 2011-06-20 10:37:31.000 171 33430.96 343.10 2312.66 34.00 2011-06-20 10:37:32.000 171 33431.04 343.09 2312.55 34.00 2011-06-20 10:37:33.000 171 33430.91 343.08 2312.58 34.00 2011-06-20 10:37:34.000 171 33431.06 343.05 2312.56 34.00 2011-06-20 10:37:35.000 171 33431.08 343.11 2312.52 34.00 2011-06-20 10:37:36.000 171 33431.18 342.99 2312.60 34.00 2011-06-20 10:37:37.000 171 33431.06 343.01 2312.50 34.00 2011-06-20 10:37:38.000 171 33431.15 343.07 2312.52 34.00 2011-06-20 10:37:39.000 171 33431.16 343.04 2312.57 34.00 2011-06-20 10:37:40.000 171 33431.24 343.01 2312.51 34.00 2011-06-20 10:37:41.000 171 33431.30 343.00 2312.49 34.00 2011-06-20 10:37:42.000 171 33431.29 342.97 2312.49 34.00 2011-06-20 10:37:43.000 171 33431.30 342.95 2312.46 34.00 2011-06-20 10:37:44.000 171 33431.34 342.95 2312.50 34.00 2011-06-20 10:37:45.000 171 33431.32 342.95 2312.56 34.00 2011-06-20 10:37:46.000 171 33431.39 342.94 2312.36 34.00 2011-06-20 10:37:47.000 171 33431.40 342.92 2312.47 34.00 2011-06-20 10:37:48.000 171 33431.46 342.93 2312.42 34.00 2011-06-20 10:37:49.000 171 33431.46 342.93 2312.37 34.00 2011-06-20 10:37:50.000 171 33431.49 342.89 2312.37 34.00 2011-06-20 10:37:51.000 171 33431.46 342.91 2312.37 34.00 2011-06-20 10:37:52.000 171 33431.54 342.86 2312.33 34.00 2011-06-20 10:37:53.000 171 33431.52 342.88 2312.44 34.00 2011-06-20 10:37:54.000 171 33431.56 342.84 2312.28 34.00 2011-06-20 10:37:55.000 171 33431.68 342.84 2312.21 34.00 2011-06-20 10:37:56.000 171 33431.55 342.83 2312.25 34.00 2011-06-20 10:37:57.000 171 33431.65 342.85 2312.24 34.00 2011-06-20 10:37:58.000 171 33431.74 342.84 2312.32 34.00 2011-06-20 10:37:59.000 171 33431.64 342.83 2312.25 34.00 2011-06-20 10:38:00.000 171 33431.67 342.80 2312.20 34.00 2011-06-20 10:38:01.000 171 33431.76 342.82 2312.21 34.00 2011-06-20 10:38:02.000 171 33431.81 342.82 2312.16 34.00 2011-06-20 10:38:03.000 171 33431.76 342.78 2312.19 34.00 2011-06-20 10:38:04.000 171 33431.79 342.76 2312.12 34.00 2011-06-20 10:38:05.000 171 33431.76 342.79 2312.12 34.00 2011-06-20 10:38:06.000 171 33431.86 342.77 2312.16 34.00 2011-06-20 10:38:07.000 171 33431.75 342.80 2312.21 34.00 2011-06-20 10:38:08.000 171 33431.98 342.74 2312.19 34.00 2011-06-20 10:38:09.000 171 33431.80 342.75 2312.21 34.00 2011-06-20 10:38:10.000 171 33431.86 342.79 2312.10 34.00 2011-06-20 10:38:11.000 171 33431.82 342.77 2312.15 34.00 2011-06-20 10:38:12.000 171 33431.93 342.72 2312.07 34.00 2011-06-20 10:38:13.000 171 33431.89 342.75 2312.09 34.00 2011-06-20 10:38:14.000 171 33431.99 342.73 2312.09 34.00 2011-06-20 10:38:15.000 171 33431.88 342.74 2312.06 34.00 2011-06-20 10:38:16.000 171 33431.86 342.73 2312.09 34.00 2011-06-20 10:38:17.000 171 33431.96 342.76 2312.07 34.00 2011-06-20 10:38:18.000 171 33431.92 342.79 2312.00 34.00 2011-06-20 10:38:19.000 171 33431.95 342.75 2312.00 34.00 2011-06-20 10:38:20.000 171 33431.98 342.76 2312.06 34.00 2011-06-20 10:38:21.000 171 33431.90 342.77 2312.00 34.00 2011-06-20 10:38:22.000 171 33431.97 342.74 2312.06 34.00 2011-06-20 10:38:23.000 171 33431.96 342.77 2312.01 34.00 2011-06-20 10:38:24.000 171 33432.04 342.70 2311.99 34.00 2011-06-20 10:38:25.000 171 33431.95 342.76 2311.99 34.00 2011-06-20 10:38:26.000 171 33432.01 342.73 2311.97 34.00 2011-06-20 10:38:27.000 171 33431.94 342.74 2311.92 34.00 2011-06-20 10:38:28.000 171 33432.08 342.74 2311.96 34.00 2011-06-20 10:38:29.000 171 33432.14 342.71 2312.01 34.00 2011-06-20 10:38:30.000 171 33432.08 342.78 2311.97 34.00 2011-06-20 10:38:31.000 171 33432.17 342.76 2311.92 34.00 2011-06-20 10:38:32.000 171 33432.05 342.69 2311.90 34.00 2011-06-20 10:38:33.000 171 33432.00 342.68 2311.96 34.00 2011-06-20 10:38:34.000 171 33432.08 342.74 2311.91 34.00 2011-06-20 10:38:35.000 171 33432.12 342.73 2311.85 34.00 2011-06-20 10:38:36.000 171 33432.10 342.73 2311.93 34.00 2011-06-20 10:38:37.000 171 33432.05 342.77 2311.81 34.00 2011-06-20 10:38:38.000 171 33432.27 342.73 2311.81 34.00 2011-06-20 10:38:39.000 171 33432.20 342.74 2311.77 34.00 2011-06-20 10:38:40.000 171 33432.14 342.71 2311.83 34.00 2011-06-20 10:38:41.000 171 33432.23 342.75 2311.89 34.00 2011-06-20 10:38:42.000 171 33432.08 342.73 2311.84 34.00 2011-06-20 10:38:43.000 171 33432.28 342.69 2311.80 34.00 2011-06-20 10:38:44.000 171 33432.21 342.68 2311.77 34.00 2011-06-20 10:38:45.000 171 33432.16 342.69 2311.79 34.00 2011-06-20 10:38:46.000 171 33432.21 342.70 2311.77 34.00 2011-06-20 10:38:47.000 171 33432.29 342.74 2311.79 34.00 2011-06-20 10:38:48.000 171 33432.20 342.74 2311.82 34.00 2011-06-20 10:38:49.000 171 33432.31 342.69 2311.77 34.00 2011-06-20 10:38:50.000 171 33432.29 342.64 2311.77 34.00 2011-06-20 10:38:51.000 171 33432.17 342.70 2311.69 34.00 2011-06-20 10:38:52.000 171 33432.30 342.69 2311.79 34.00 2011-06-20 10:38:53.000 171 33432.32 342.64 2311.76 34.00 2011-06-20 10:38:54.000 171 33432.29 342.64 2311.80 34.00 2011-06-20 10:38:55.000 171 33432.38 342.64 2311.83 34.00 2011-06-20 10:38:56.000 171 33432.39 342.65 2311.84 34.00 2011-06-20 10:38:57.000 171 33432.48 342.66 2311.81 34.00 2011-06-20 10:38:58.000 171 33432.39 342.63 2311.81 34.00 2011-06-20 10:38:59.000 171 33432.43 342.60 2311.72 34.00 2011-06-20 10:39:00.000 171 33432.43 342.62 2311.69 34.00 2011-06-20 10:39:01.000 171 33432.35 342.61 2311.75 34.00 2011-06-20 10:39:02.000 171 33432.44 342.59 2311.66 34.00 2011-06-20 10:39:03.000 171 33432.46 342.64 2311.70 34.00 2011-06-20 10:39:04.000 171 33432.35 342.59 2311.76 34.00 2011-06-20 10:39:05.000 171 33432.54 342.59 2311.72 34.00 2011-06-20 10:39:06.000 171 33432.46 342.58 2311.72 34.00 2011-06-20 10:39:07.000 171 33432.51 342.56 2311.69 34.00 2011-06-20 10:39:08.000 171 33432.53 342.60 2311.63 34.00 2011-06-20 10:39:09.000 171 33432.58 342.61 2311.60 34.00 2011-06-20 10:39:10.000 171 33432.58 342.60 2311.54 34.00 2011-06-20 10:39:11.000 171 33432.63 342.58 2311.67 34.00 2011-06-20 10:39:12.000 171 33432.70 342.54 2311.67 34.00 2011-06-20 10:39:13.000 171 33432.79 342.49 2311.59 34.00 2011-06-20 10:39:14.000 171 33432.71 342.54 2311.58 34.00 2011-06-20 10:39:15.000 171 33432.73 342.50 2311.56 34.00 2011-06-20 10:39:16.000 171 33432.68 342.48 2311.57 34.00 2011-06-20 10:39:17.000 171 33432.87 342.48 2311.64 34.00 2011-06-20 10:39:18.000 171 33432.83 342.49 2311.72 34.00 2011-06-20 10:39:19.000 171 33432.84 342.48 2311.62 34.00 2011-06-20 10:39:20.000 171 33432.81 342.45 2311.56 34.00 2011-06-20 10:39:21.000 171 33432.88 342.39 2311.53 34.00 2011-06-20 10:39:22.000 171 33432.90 342.43 2311.56 34.00 2011-06-20 10:39:23.000 171 33432.95 342.44 2311.56 34.00 2011-06-20 10:39:24.000 171 33433.01 342.44 2311.52 34.00 2011-06-20 10:39:25.000 171 33433.03 342.39 2311.49 34.00 2011-06-20 10:39:26.000 171 33432.99 342.40 2311.45 34.00 2011-06-20 10:39:27.000 171 33433.03 342.41 2311.52 34.00 2011-06-20 10:39:28.000 171 33433.05 342.40 2311.46 34.00 2011-06-20 10:39:29.000 171 33433.19 342.37 2311.44 34.00 2011-06-20 10:39:30.000 171 33433.16 342.39 2311.34 34.00 2011-06-20 10:39:31.000 171 33433.07 342.31 2311.46 34.00 2011-06-20 10:39:32.000 171 33433.31 342.33 2311.50 34.00 2011-06-20 10:39:33.000 171 33433.35 342.31 2311.47 34.00 2011-06-20 10:39:34.000 171 33433.34 342.31 2311.43 34.00 2011-06-20 10:39:35.000 171 33433.35 342.30 2311.34 34.00 2011-06-20 10:39:36.000 171 33433.35 342.25 2311.35 34.00 2011-06-20 10:39:37.000 171 33433.28 342.27 2311.32 34.00 2011-06-20 10:39:38.000 171 33433.42 342.25 2311.32 34.00 2011-06-20 10:39:39.000 171 33433.35 342.25 2311.31 34.00 2011-06-20 10:39:40.000 171 33433.41 342.25 2311.28 34.00 2011-06-20 10:39:41.000 171 33433.41 342.21 2311.25 34.00 2011-06-20 10:39:42.000 171 33433.45 342.23 2311.32 34.00 2011-06-20 10:39:43.000 171 33433.38 342.20 2311.28 34.00 2011-06-20 10:39:44.000 171 33433.48 342.20 2311.33 34.00 2011-06-20 10:39:45.000 171 33433.45 342.23 2311.23 34.00 2011-06-20 10:39:46.000 171 33433.48 342.21 2311.20 34.00 2011-06-20 10:39:47.000 171 33433.57 342.18 2311.30 34.00 2011-06-20 10:39:48.000 171 33433.59 342.20 2311.29 34.00 2011-06-20 10:39:49.000 171 33433.58 342.18 2311.20 34.00 2011-06-20 10:39:50.000 171 33433.60 342.17 2311.17 34.00 2011-06-20 10:39:51.000 171 33433.61 342.15 2311.15 34.00 2011-06-20 10:39:52.000 171 33433.58 342.19 2311.14 34.00 2011-06-20 10:39:53.000 171 33433.64 342.18 2311.10 34.00 2011-06-20 10:39:54.000 171 33433.67 342.15 2311.10 34.00 2011-06-20 10:39:55.000 171 33433.69 342.16 2311.00 34.00 2011-06-20 10:39:56.000 171 33433.70 342.17 2311.07 34.00 2011-06-20 10:39:57.000 171 33433.78 342.12 2311.07 34.00 2011-06-20 10:39:58.000 171 33433.66 342.09 2311.04 34.00 2011-06-20 10:39:59.000 171 33433.75 342.11 2311.07 34.00 2011-06-20 10:40:00.000 171 33433.83 342.10 2311.08 34.00 2011-06-20 10:40:01.000 171 33433.81 342.06 2311.07 34.00 2011-06-20 10:40:02.000 171 33433.84 342.11 2311.09 34.00 2011-06-20 10:40:03.000 171 33433.82 342.09 2311.00 34.00 2011-06-20 10:40:04.000 171 33433.91 342.09 2311.01 34.00 2011-06-20 10:40:05.000 171 33433.80 342.07 2310.97 34.00 2011-06-20 10:40:06.000 171 33433.88 342.13 2311.01 34.00 2011-06-20 10:40:07.000 171 33433.83 342.08 2310.92 34.00 2011-06-20 10:40:08.000 171 33433.87 342.07 2311.02 34.00 2011-06-20 10:40:09.000 171 33433.89 342.09 2310.91 34.00 2011-06-20 10:40:10.000 171 33433.90 342.09 2310.92 34.00 2011-06-20 10:40:11.000 171 33433.92 342.10 2310.95 34.00 2011-06-20 10:40:12.000 171 33433.96 342.03 2310.92 34.00 2011-06-20 10:40:13.000 171 33433.98 342.09 2310.93 34.00 2011-06-20 10:40:14.000 171 33434.04 342.04 2310.92 34.00 2011-06-20 10:40:15.000 171 33433.93 342.07 2310.91 34.00 2011-06-20 10:40:16.000 171 33433.94 342.06 2310.85 34.00 2011-06-20 10:40:17.000 171 33433.99 342.03 2310.83 34.00 2011-06-20 10:40:18.000 171 33434.04 342.03 2310.89 34.00 2011-06-20 10:40:19.000 171 33433.97 341.97 2310.85 34.00 2011-06-20 10:40:20.000 171 33434.15 342.02 2310.92 34.00 2011-06-20 10:40:21.000 171 33434.06 342.00 2310.83 34.00 2011-06-20 10:40:22.000 171 33434.04 341.99 2310.88 34.00 2011-06-20 10:40:23.000 171 33434.05 342.01 2310.89 34.00 2011-06-20 10:40:24.000 171 33434.06 341.98 2310.76 34.00 2011-06-20 10:40:25.000 171 33434.10 341.97 2310.69 34.00 2011-06-20 10:40:26.000 171 33434.01 341.97 2310.89 34.00 2011-06-20 10:40:27.000 171 33434.21 341.96 2310.79 34.00 2011-06-20 10:40:28.000 171 33434.15 341.96 2310.78 34.00 2011-06-20 10:40:29.000 171 33434.18 341.92 2310.70 34.00 2011-06-20 10:40:30.000 171 33434.16 341.96 2310.78 34.00 2011-06-20 10:40:31.000 171 33434.15 341.96 2310.80 34.00 2011-06-20 10:40:32.000 171 33434.28 341.94 2310.78 34.00 2011-06-20 10:40:33.000 171 33434.22 341.94 2310.78 34.00 2011-06-20 10:40:34.000 171 33434.29 341.96 2310.76 34.00 2011-06-20 10:40:35.000 171 33434.23 341.93 2310.71 34.00 2011-06-20 10:40:36.000 171 33434.28 341.92 2310.72 34.00 2011-06-20 10:40:37.000 171 33434.22 341.94 2310.70 34.00 2011-06-20 10:40:38.000 171 33434.22 341.93 2310.72 34.00 2011-06-20 10:40:39.000 171 33434.37 341.93 2310.63 34.00 2011-06-20 10:40:40.000 171 33434.26 341.90 2310.60 34.00 2011-06-20 10:40:41.000 171 33434.41 341.91 2310.71 34.00 2011-06-20 10:40:42.000 171 33434.38 341.92 2310.71 34.00 2011-06-20 10:40:43.000 171 33434.41 341.92 2310.66 34.00 2011-06-20 10:40:44.000 171 33434.34 341.89 2310.69 34.00 2011-06-20 10:40:45.000 171 33434.35 341.87 2310.69 34.00 2011-06-20 10:40:46.000 171 33434.35 341.86 2310.60 34.00 2011-06-20 10:40:47.000 171 33434.40 341.88 2310.60 34.00 2011-06-20 10:40:48.000 171 33434.47 341.88 2310.68 34.00 2011-06-20 10:40:49.000 171 33434.43 341.85 2310.73 34.00 2011-06-20 10:40:50.000 171 33434.43 341.87 2310.69 34.00 2011-06-20 10:40:51.000 171 33434.45 341.85 2310.66 34.00 2011-06-20 10:40:52.000 171 33434.46 341.82 2310.68 34.00 2011-06-20 10:40:53.000 171 33434.36 341.83 2310.59 34.00 2011-06-20 10:40:54.000 171 33434.35 341.82 2310.66 34.00 2011-06-20 10:40:55.000 171 33434.38 341.81 2310.63 34.00 2011-06-20 10:40:56.000 171 33434.37 341.79 2310.63 34.00 2011-06-20 10:40:57.000 171 33434.52 341.78 2310.61 34.00 2011-06-20 10:40:58.000 171 33434.43 341.79 2310.63 34.00 2011-06-20 10:40:59.000 171 33434.51 341.76 2310.51 34.00 2011-06-20 10:41:00.000 171 33434.51 341.81 2310.69 34.00 2011-06-20 10:41:01.000 171 33434.54 341.78 2310.62 34.00 2011-06-20 10:41:02.000 171 33434.54 341.79 2310.58 34.00 2011-06-20 10:41:03.000 171 33434.53 341.75 2310.58 34.00 2011-06-20 10:41:04.000 171 33434.52 341.75 2310.58 34.00 2011-06-20 10:41:05.000 171 33434.54 341.78 2310.59 34.00 2011-06-20 10:41:06.000 171 33434.53 341.73 2310.61 34.00 2011-06-20 10:41:07.000 171 33434.59 341.80 2310.55 34.00 2011-06-20 10:41:08.000 171 33434.59 341.70 2310.59 34.00 2011-06-20 10:41:09.000 171 33434.59 341.71 2310.58 34.00 2011-06-20 10:41:10.000 171 33434.61 341.70 2310.48 34.00 2011-06-20 10:41:11.000 171 33434.69 341.72 2310.49 34.00 2011-06-20 10:41:12.000 171 33434.68 341.73 2310.63 34.00 2011-06-20 10:41:13.000 171 33434.75 341.69 2310.53 34.00 2011-06-20 10:41:14.000 171 33434.67 341.65 2310.50 34.00 2011-06-20 10:41:15.000 171 33434.68 341.70 2310.60 34.00 2011-06-20 10:41:16.000 171 33434.80 341.70 2310.56 34.00 2011-06-20 10:41:17.000 171 33434.71 341.62 2310.53 34.00 2011-06-20 10:41:18.000 171 33434.74 341.62 2310.49 34.00 2011-06-20 10:41:19.000 171 33434.78 341.64 2310.47 34.00 2011-06-20 10:41:20.000 171 33434.72 341.65 2310.54 34.00 2011-06-20 10:41:21.000 171 33434.91 341.65 2310.52 34.00 2011-06-20 10:41:22.000 171 33434.87 341.64 2310.51 34.00 2011-06-20 10:41:23.000 171 33434.88 341.63 2310.43 34.00 2011-06-20 10:41:24.000 171 33434.86 341.62 2310.42 34.00 2011-06-20 10:41:25.000 171 33434.87 341.59 2310.53 34.00 2011-06-20 10:41:26.000 171 33434.77 341.61 2310.42 34.00 2011-06-20 10:41:27.000 171 33434.92 341.59 2310.46 34.00 2011-06-20 10:41:28.000 171 33434.87 341.56 2310.36 34.00 2011-06-20 10:41:29.000 171 33434.93 341.54 2310.43 34.00 2011-06-20 10:41:30.000 171 33434.89 341.58 2310.40 34.00 2011-06-20 10:41:31.000 171 33434.94 341.56 2310.47 34.00 2011-06-20 10:41:32.000 171 33434.91 341.55 2310.39 34.00 2011-06-20 10:41:33.000 171 33435.00 341.55 2310.38 34.00 2011-06-20 10:41:34.000 171 33434.91 341.57 2310.36 34.00 2011-06-20 10:41:35.000 171 33434.94 341.55 2310.47 34.00 2011-06-20 10:41:36.000 171 33434.94 341.54 2310.42 34.00 2011-06-20 10:41:37.000 171 33434.99 341.50 2310.32 34.00 2011-06-20 10:41:38.000 171 33434.96 341.52 2310.34 34.00 2011-06-20 10:41:39.000 171 33435.02 341.53 2310.40 34.00 2011-06-20 10:41:40.000 171 33435.03 341.52 2310.38 34.00 2011-06-20 10:41:41.000 171 33435.05 341.54 2310.35 34.00 2011-06-20 10:41:42.000 171 33435.07 341.49 2310.34 34.00 2011-06-20 10:41:43.000 171 33435.14 341.47 2310.39 34.00 2011-06-20 10:41:44.000 171 33435.09 341.49 2310.30 34.00 2011-06-20 10:41:45.000 171 33435.11 341.48 2310.32 34.00 2011-06-20 10:41:46.000 171 33435.11 341.45 2310.34 34.00 2011-06-20 10:41:47.000 171 33435.17 341.49 2310.35 34.00 2011-06-20 10:41:48.000 171 33435.20 341.46 2310.26 34.00 2011-06-20 10:41:49.000 171 33435.25 341.48 2310.32 34.00 2011-06-20 10:41:50.000 171 33435.15 341.43 2310.26 34.00 2011-06-20 10:41:51.000 171 33435.30 341.47 2310.23 34.00 2011-06-20 10:41:52.000 171 33435.17 341.47 2310.23 34.00 2011-06-20 10:41:53.000 171 33435.21 341.43 2310.16 34.00 2011-06-20 10:41:54.000 171 33435.27 341.45 2310.24 34.00 2011-06-20 10:41:55.000 171 33435.33 341.40 2310.28 34.00 2011-06-20 10:41:56.000 171 33435.18 341.44 2310.20 34.00 2011-06-20 10:41:57.000 171 33435.25 341.46 2310.24 34.00 2011-06-20 10:41:58.000 171 33435.21 341.41 2310.18 34.00 2011-06-20 10:41:59.000 171 33435.23 341.45 2310.22 34.00 2011-06-20 10:42:00.000 171 33435.33 341.41 2310.21 34.00 2011-06-20 10:42:01.000 171 33435.28 341.39 2310.19 34.00 2011-06-20 10:42:02.000 171 33435.28 341.42 2310.19 34.00 2011-06-20 10:42:03.000 171 33435.43 341.44 2310.20 34.00 2011-06-20 10:42:04.000 171 33435.31 341.40 2310.13 34.00 2011-06-20 10:42:05.000 171 33435.39 341.37 2310.17 34.00 2011-06-20 10:42:06.000 171 33435.31 341.40 2310.15 34.00 2011-06-20 10:42:07.000 171 33435.38 341.35 2310.13 34.00 2011-06-20 10:42:08.000 171 33435.42 341.35 2310.14 34.00 2011-06-20 10:42:09.000 171 33435.46 341.40 2310.20 34.00 2011-06-20 10:42:10.000 171 33435.37 341.35 2310.18 34.00 2011-06-20 10:42:11.000 171 33435.31 341.42 2310.14 34.00 2011-06-20 10:42:12.000 171 33435.41 341.31 2310.07 34.00 2011-06-20 10:42:13.000 171 33435.24 341.35 2310.16 34.00 2011-06-20 10:42:14.000 171 33435.40 341.33 2310.13 34.00 2011-06-20 10:42:15.000 171 33435.40 341.32 2310.11 34.00 2011-06-20 10:42:16.000 171 33435.39 341.33 2310.14 34.00 2011-06-20 10:42:17.000 171 33435.33 341.33 2310.04 34.00 2011-06-20 10:42:18.000 171 33435.40 341.32 2310.08 34.00 2011-06-20 10:42:19.000 171 33435.46 341.31 2310.16 34.00 2011-06-20 10:42:20.000 171 33435.43 341.31 2310.11 34.00 2011-06-20 10:42:21.000 171 33435.47 341.30 2310.17 34.00 2011-06-20 10:42:22.000 171 33435.49 341.31 2310.18 34.00 2011-06-20 10:42:23.000 171 33435.44 341.29 2310.13 34.00 2011-06-20 10:42:24.000 171 33435.44 341.29 2310.11 34.00 2011-06-20 10:42:25.000 171 33435.49 341.27 2310.22 34.00 2011-06-20 10:42:26.000 171 33435.56 341.27 2310.14 34.00 2011-06-20 10:42:27.000 171 33435.54 341.29 2310.13 34.00 2011-06-20 10:42:28.000 171 33435.54 341.26 2310.15 34.00 2011-06-20 10:42:29.000 171 33435.58 341.32 2310.13 34.00 2011-06-20 10:42:30.000 171 33435.53 341.27 2310.21 34.00 2011-06-20 10:42:31.000 171 33435.52 341.24 2310.15 34.00 2011-06-20 10:42:32.000 171 33435.45 341.25 2310.17 34.00 2011-06-20 10:42:33.000 171 33435.56 341.24 2310.14 34.00 2011-06-20 10:42:34.000 171 33435.57 341.25 2310.09 34.00 2011-06-20 10:42:35.000 171 33435.59 341.21 2310.14 34.00 2011-06-20 10:42:36.000 171 33435.56 341.17 2310.12 34.00 2011-06-20 10:42:37.000 171 33435.55 341.21 2310.07 34.00 2011-06-20 10:42:38.000 171 33435.55 341.15 2310.04 34.00 2011-06-20 10:42:39.000 171 33435.55 341.21 2310.06 34.00 2011-06-20 10:42:40.000 171 33435.59 341.20 2310.05 34.00 2011-06-20 10:42:41.000 171 33435.53 341.14 2310.07 34.00 2011-06-20 10:42:42.000 171 33435.61 341.13 2310.08 34.00 2011-06-20 10:42:43.000 171 33435.59 341.13 2309.99 34.00 2011-06-20 10:42:44.000 171 33435.60 341.15 2310.11 34.00 2011-06-20 10:42:45.000 171 33435.74 341.18 2310.09 34.00 2011-06-20 10:42:46.000 171 33435.69 341.16 2310.11 34.00 2011-06-20 10:42:47.000 171 33435.77 341.12 2310.07 34.00 2011-06-20 10:42:48.000 171 33435.77 341.12 2310.10 34.00 2011-06-20 10:42:49.000 171 33435.72 341.14 2310.07 34.00 2011-06-20 10:42:50.000 171 33435.79 341.08 2310.12 34.00 2011-06-20 10:42:51.000 171 33435.77 341.10 2310.17 34.00 2011-06-20 10:42:52.000 171 33435.82 341.08 2310.11 34.00 2011-06-20 10:42:53.000 171 33435.82 341.05 2310.06 34.00 2011-06-20 10:42:54.000 171 33435.88 341.12 2310.07 34.00 2011-06-20 10:42:55.000 171 33435.87 341.08 2310.07 34.00 2011-06-20 10:42:56.000 171 33435.90 341.08 2309.94 34.00 2011-06-20 10:42:57.000 171 33435.87 341.03 2309.99 34.00 2011-06-20 10:42:58.000 171 33435.95 341.01 2310.02 34.00 2011-06-20 10:42:59.000 171 33435.95 340.99 2309.98 34.00 2011-06-20 10:43:00.000 171 33436.05 341.00 2309.91 34.00 2011-06-20 10:43:01.000 171 33435.99 341.00 2309.95 34.00 2011-06-20 10:43:02.000 171 33436.07 340.98 2310.01 34.00 2011-06-20 10:43:03.000 171 33436.14 340.97 2309.95 34.00 2011-06-20 10:43:04.000 171 33436.20 340.96 2309.90 34.00 2011-06-20 10:43:05.000 171 33436.16 340.92 2309.99 34.00 2011-06-20 10:43:06.000 171 33436.15 340.97 2309.93 34.00 2011-06-20 10:43:07.000 171 33436.17 340.92 2309.99 34.00 2011-06-20 10:43:08.000 171 33436.21 340.90 2309.89 34.00 2011-06-20 10:43:09.000 171 33436.26 340.89 2309.94 34.00 2011-06-20 10:43:10.000 171 33436.23 340.88 2309.84 34.00 2011-06-20 10:43:11.000 171 33436.31 340.85 2309.89 34.00 2011-06-20 10:43:12.000 171 33436.22 340.87 2309.91 34.00 2011-06-20 10:43:13.000 171 33436.27 340.87 2309.91 34.00 2011-06-20 10:43:14.000 171 33436.25 340.79 2309.95 34.00 2011-06-20 10:43:15.000 171 33436.38 340.86 2309.86 34.00 2011-06-20 10:43:16.000 171 33436.32 340.87 2309.83 34.00 2011-06-20 10:43:17.000 171 33436.38 340.83 2309.88 34.00 2011-06-20 10:43:18.000 171 33436.38 340.79 2309.81 34.00 2011-06-20 10:43:19.000 171 33436.49 340.81 2309.76 34.00 2011-06-20 10:43:20.000 171 33436.31 340.83 2309.82 34.00 2011-06-20 10:43:21.000 171 33436.48 340.80 2309.86 34.00 2011-06-20 10:43:22.000 171 33436.41 340.79 2309.80 34.00 2011-06-20 10:43:23.000 171 33436.40 340.80 2309.79 34.00 2011-06-20 10:43:24.000 171 33436.43 340.82 2309.74 34.00 2011-06-20 10:43:25.000 171 33436.33 340.78 2309.76 34.00 2011-06-20 10:43:26.000 171 33436.35 340.83 2309.70 34.00 2011-06-20 10:43:27.000 171 33436.46 340.80 2309.79 34.00 2011-06-20 10:43:28.000 171 33436.44 340.85 2309.70 34.00 2011-06-20 10:43:29.000 171 33436.47 340.85 2309.70 34.00 2011-06-20 10:43:30.000 171 33436.38 340.79 2309.80 34.00 2011-06-20 10:43:31.000 171 33436.43 340.75 2309.74 34.00 2011-06-20 10:43:32.000 171 33436.38 340.77 2309.68 34.00 2011-06-20 10:43:33.000 171 33436.39 340.81 2309.64 34.00 2011-06-20 10:43:34.000 171 33436.36 340.82 2309.67 34.00 2011-06-20 10:43:35.000 171 33436.42 340.78 2309.82 34.00 2011-06-20 10:43:36.000 171 33436.42 340.83 2309.67 34.00 2011-06-20 10:43:37.000 171 33436.44 340.79 2309.75 34.00 2011-06-20 10:43:38.000 171 33436.46 340.80 2309.77 34.00 2011-06-20 10:43:39.000 171 33436.37 340.81 2309.69 34.00 2011-06-20 10:43:40.000 171 33436.34 340.78 2309.74 34.00 2011-06-20 10:43:41.000 171 33436.43 340.77 2309.72 34.00 2011-06-20 10:43:42.000 171 33436.48 340.74 2309.64 34.00 2011-06-20 10:43:43.000 171 33436.46 340.81 2309.63 34.00 2011-06-20 10:43:44.000 171 33436.36 340.81 2309.71 34.00 2011-06-20 10:43:45.000 171 33436.48 340.74 2309.67 34.00 2011-06-20 10:43:46.000 171 33436.43 340.72 2309.66 34.00 2011-06-20 10:43:47.000 171 33436.51 340.75 2309.73 34.00 2011-06-20 10:43:48.000 171 33436.52 340.71 2309.63 34.00 2011-06-20 10:43:49.000 171 33436.52 340.74 2309.72 34.00 2011-06-20 10:43:50.000 171 33436.54 340.76 2309.74 34.00 2011-06-20 10:43:51.000 171 33436.55 340.76 2309.66 34.00 2011-06-20 10:43:52.000 171 33436.54 340.71 2309.61 34.00 2011-06-20 10:43:53.000 171 33436.57 340.73 2309.62 34.00 2011-06-20 10:43:54.000 171 33436.55 340.71 2309.66 34.00 2011-06-20 10:43:55.000 171 33436.46 340.68 2309.63 34.00 2011-06-20 10:43:56.000 171 33436.70 340.72 2309.70 34.00 2011-06-20 10:43:57.000 171 33436.65 340.69 2309.70 34.00 2011-06-20 10:43:58.000 171 33436.54 340.65 2309.67 34.00 2011-06-20 10:43:59.000 171 33436.69 340.65 2309.67 34.00 2011-06-20 10:44:00.000 171 33436.61 340.61 2309.65 34.00 2011-06-20 10:44:01.000 171 33436.61 340.61 2309.61 34.00 2011-06-20 10:44:02.000 171 33436.60 340.63 2309.57 34.00 2011-06-20 10:44:03.000 171 33436.68 340.60 2309.62 34.00 2011-06-20 10:44:04.000 171 33436.68 340.58 2309.66 34.00 2011-06-20 10:44:05.000 171 33436.66 340.63 2309.63 34.00 2011-06-20 10:44:06.000 171 33436.70 340.59 2309.59 34.00 2011-06-20 10:44:07.000 171 33436.64 340.60 2309.62 34.00 2011-06-20 10:44:08.000 171 33436.76 340.58 2309.58 34.00 2011-06-20 10:44:09.000 171 33436.67 340.53 2309.56 34.00 2011-06-20 10:44:10.000 171 33436.65 340.51 2309.58 34.00 2011-06-20 10:44:11.000 171 33436.77 340.55 2309.65 34.00 2011-06-20 10:44:12.000 171 33436.77 340.53 2309.59 34.00 2011-06-20 10:44:13.000 171 33436.74 340.57 2309.54 34.00 2011-06-20 10:44:14.000 171 33436.84 340.55 2309.63 34.00 2011-06-20 10:44:15.000 171 33436.90 340.49 2309.54 34.00 2011-06-20 10:44:16.000 171 33436.91 340.48 2309.54 34.00 2011-06-20 10:44:17.000 171 33436.86 340.49 2309.56 34.00 2011-06-20 10:44:18.000 171 33436.93 340.45 2309.54 34.00 2011-06-20 10:44:19.000 171 33436.92 340.52 2309.57 34.00 2011-06-20 10:44:20.000 171 33437.02 340.47 2309.48 34.00 2011-06-20 10:44:21.000 171 33437.02 340.41 2309.43 34.00 2011-06-20 10:44:22.000 171 33437.06 340.38 2309.38 34.00 2011-06-20 10:44:23.000 171 33437.08 340.44 2309.39 34.00 2011-06-20 10:44:24.000 171 33437.16 340.40 2309.45 34.00 2011-06-20 10:44:25.000 171 33437.13 340.33 2309.43 34.00 2011-06-20 10:44:26.000 171 33437.19 340.35 2309.44 34.00 2011-06-20 10:44:27.000 171 33437.20 340.35 2309.42 34.00 2011-06-20 10:44:28.000 171 33437.23 340.30 2309.36 34.00 2011-06-20 10:44:29.000 171 33437.21 340.30 2309.42 34.00 2011-06-20 10:44:30.000 171 33437.29 340.32 2309.41 34.00 2011-06-20 10:44:31.000 171 33437.33 340.26 2309.34 34.00 2011-06-20 10:44:32.000 171 33437.30 340.26 2309.40 34.00 2011-06-20 10:44:33.000 171 33437.29 340.28 2309.46 34.00 2011-06-20 10:44:34.000 171 33437.21 340.23 2309.42 34.00 2011-06-20 10:44:35.000 171 33437.35 340.26 2309.34 34.00 2011-06-20 10:44:36.000 171 33437.35 340.25 2309.39 34.00 2011-06-20 10:44:37.000 171 33437.26 340.25 2309.35 34.00 2011-06-20 10:44:38.000 171 33437.38 340.24 2309.28 34.00 2011-06-20 10:44:39.000 171 33437.25 340.30 2309.32 34.00 2011-06-20 10:44:40.000 171 33437.28 340.28 2309.27 34.00 2011-06-20 10:44:41.000 171 33437.33 340.26 2309.33 34.00 2011-06-20 10:44:42.000 171 33437.38 340.26 2309.24 34.00 2011-06-20 10:44:43.000 171 33437.26 340.27 2309.31 34.00 2011-06-20 10:44:44.000 171 33437.20 340.27 2309.33 34.00 2011-06-20 10:44:45.000 171 33437.30 340.28 2309.30 34.00 2011-06-20 10:44:46.000 171 33437.23 340.26 2309.27 34.00 2011-06-20 10:44:47.000 171 33437.35 340.22 2309.21 34.00 2011-06-20 10:44:48.000 171 33437.28 340.30 2309.31 34.00 2011-06-20 10:44:49.000 171 33437.13 340.27 2309.24 34.00 2011-06-20 10:44:50.000 171 33437.28 340.29 2309.30 34.00 2011-06-20 10:44:51.000 171 33437.17 340.33 2309.21 34.00 2011-06-20 10:44:52.000 171 33437.17 340.31 2309.26 34.00 2011-06-20 10:44:53.000 171 33437.15 340.30 2309.23 34.00 2011-06-20 10:44:54.000 171 33437.19 340.30 2309.34 34.00 2011-06-20 10:44:55.000 171 33437.20 340.29 2309.29 34.00 2011-06-20 10:44:56.000 171 33437.14 340.33 2309.23 34.00 2011-06-20 10:44:57.000 171 33437.13 340.25 2309.32 34.00 2011-06-20 10:44:58.000 171 33437.17 340.26 2309.30 34.00 2011-06-20 10:44:59.000 171 33437.11 340.25 2309.27 34.00 2011-06-20 10:45:00.000 171 33437.18 340.27 2309.30 34.00 2011-06-20 10:45:01.000 171 33437.06 340.30 2309.27 34.00 2011-06-20 10:45:02.000 171 33437.15 340.26 2309.34 34.00 2011-06-20 10:45:03.000 171 33437.15 340.23 2309.35 34.00 2011-06-20 10:45:04.000 171 33437.14 340.23 2309.31 34.00 2011-06-20 10:45:05.000 171 33437.20 340.22 2309.36 34.00 2011-06-20 10:45:06.000 171 33437.20 340.24 2309.26 34.00 2011-06-20 10:45:07.000 171 33437.06 340.24 2309.32 34.00 2011-06-20 10:45:08.000 171 33437.35 340.17 2309.25 34.00 2011-06-20 10:45:09.000 171 33437.14 340.17 2309.23 34.00 2011-06-20 10:45:10.000 171 33437.21 340.17 2309.26 34.00 2011-06-20 10:45:11.000 171 33437.28 340.15 2309.33 34.00 2011-06-20 10:45:12.000 171 33437.31 340.13 2309.31 33.99 2011-06-20 10:45:13.000 171 33437.32 340.09 2309.32 34.00 2011-06-20 10:45:14.000 171 33437.28 340.15 2309.31 34.00 2011-06-20 10:45:15.000 171 33437.39 340.08 2309.25 34.00 2011-06-20 10:45:16.000 171 33437.41 340.06 2309.34 34.00 2011-06-20 10:45:17.000 171 33437.46 340.10 2309.30 34.00 2011-06-20 10:45:18.000 171 33437.41 340.09 2309.30 33.99 2011-06-20 10:45:19.000 171 33437.46 340.06 2309.30 33.99 2011-06-20 10:45:20.000 171 33437.35 340.03 2309.27 33.99 2011-06-20 10:45:21.000 171 33437.50 340.03 2309.22 33.99 2011-06-20 10:45:22.000 171 33437.39 340.03 2309.23 33.99 2011-06-20 10:45:23.000 171 33437.48 340.00 2309.26 34.00 2011-06-20 10:45:24.000 171 33437.48 340.01 2309.27 33.99 2011-06-20 10:45:25.000 171 33437.46 340.04 2309.20 33.99 2011-06-20 10:45:26.000 171 33437.48 340.03 2309.28 33.99 2011-06-20 10:45:27.000 171 33437.40 340.00 2309.13 33.99 2011-06-20 10:45:28.000 171 33437.44 339.96 2309.06 33.99 2011-06-20 10:45:29.000 171 33437.44 340.00 2309.24 33.99 2011-06-20 10:45:30.000 171 33437.45 339.97 2309.15 33.99 2011-06-20 10:45:31.000 171 33437.50 339.96 2309.24 33.99 2011-06-20 10:45:32.000 171 33437.41 339.94 2309.14 33.99 2011-06-20 10:45:33.000 171 33437.54 339.95 2309.20 33.99 2011-06-20 10:45:34.000 171 33437.51 339.95 2309.17 33.99 2011-06-20 10:45:35.000 171 33437.57 339.91 2309.14 33.99 2011-06-20 10:45:36.000 171 33437.51 339.93 2309.15 33.99 2011-06-20 10:45:37.000 171 33437.48 339.92 2309.08 33.99 2011-06-20 10:45:38.000 171 33437.47 339.95 2309.21 33.99 2011-06-20 10:45:39.000 171 33437.56 339.88 2309.20 33.99 2011-06-20 10:45:40.000 171 33437.50 339.87 2309.15 33.99 2011-06-20 10:45:41.000 171 33437.53 339.86 2309.14 33.99 2011-06-20 10:45:42.000 171 33437.58 339.84 2309.08 33.99 2011-06-20 10:45:43.000 171 33437.51 339.84 2309.21 33.99 2011-06-20 10:45:44.000 171 33437.60 339.82 2309.14 33.99 2011-06-20 10:45:45.000 171 33437.61 339.81 2309.27 33.99 2011-06-20 10:45:46.000 171 33437.62 339.84 2309.21 33.99 2011-06-20 10:45:47.000 171 33437.64 339.76 2309.10 33.99 2011-06-20 10:45:48.000 171 33437.61 339.78 2309.15 33.99 2011-06-20 10:45:49.000 171 33437.66 339.76 2309.01 33.99 2011-06-20 10:45:50.000 171 33437.61 339.75 2309.14 33.99 2011-06-20 10:45:51.000 171 33437.72 339.73 2309.06 33.99 2011-06-20 10:45:52.000 171 33437.69 339.71 2309.06 33.99 2011-06-20 10:45:53.000 171 33437.75 339.70 2309.05 33.99 2011-06-20 10:45:54.000 171 33437.78 339.71 2308.95 33.99 2011-06-20 10:45:55.000 171 33437.86 339.69 2309.07 33.99 2011-06-20 10:45:56.000 171 33437.75 339.69 2309.11 33.99 2011-06-20 10:45:57.000 171 33437.85 339.69 2309.09 33.99 2011-06-20 10:45:58.000 171 33437.81 339.68 2309.04 33.99 2011-06-20 10:45:59.000 171 33437.84 339.67 2309.06 33.99 2011-06-20 10:46:00.000 171 33437.89 339.65 2309.01 33.99 2011-06-20 10:46:01.000 171 33437.87 339.67 2309.07 33.99 2011-06-20 10:46:02.000 171 33437.76 339.67 2308.98 33.99 2011-06-20 10:46:03.000 171 33437.83 339.69 2308.96 33.99 2011-06-20 10:46:04.000 171 33437.90 339.68 2309.01 33.99 2011-06-20 10:46:05.000 171 33437.87 339.60 2309.09 33.99 2011-06-20 10:46:06.000 171 33437.97 339.61 2308.98 33.99 2011-06-20 10:46:07.000 171 33437.89 339.61 2309.03 33.99 2011-06-20 10:46:08.000 171 33437.95 339.61 2308.96 33.99 2011-06-20 10:46:09.000 171 33437.88 339.60 2308.99 33.99 2011-06-20 10:46:10.000 171 33437.88 339.60 2308.99 33.99 2011-06-20 10:46:11.000 171 33437.93 339.59 2308.98 33.99 2011-06-20 10:46:12.000 171 33437.92 339.60 2308.95 33.99 2011-06-20 10:46:13.000 171 33437.91 339.60 2308.96 33.99 2011-06-20 10:46:14.000 171 33437.91 339.64 2309.00 33.99 2011-06-20 10:46:15.000 171 33437.96 339.57 2308.95 33.99 2011-06-20 10:46:16.000 171 33437.89 339.57 2308.90 33.99 2011-06-20 10:46:17.000 171 33437.95 339.56 2309.02 33.99 2011-06-20 10:46:18.000 171 33437.94 339.52 2308.99 33.99 2011-06-20 10:46:19.000 171 33438.03 339.56 2308.94 33.99 2011-06-20 10:46:20.000 171 33437.91 339.58 2308.87 33.99 2011-06-20 10:46:21.000 171 33437.95 339.50 2308.86 33.99 2011-06-20 10:46:22.000 171 33437.86 339.55 2308.83 33.99 2011-06-20 10:46:23.000 171 33437.99 339.56 2308.90 33.99 2011-06-20 10:46:24.000 171 33437.93 339.54 2308.87 33.99 2011-06-20 10:46:25.000 171 33437.85 339.53 2308.87 33.99 2011-06-20 10:46:26.000 171 33437.94 339.56 2308.93 33.99 2011-06-20 10:46:27.000 171 33437.99 339.53 2308.84 33.99 2011-06-20 10:46:28.000 171 33437.91 339.52 2308.92 33.99 2011-06-20 10:46:29.000 171 33437.99 339.57 2308.93 33.99 2011-06-20 10:46:30.000 171 33437.97 339.60 2308.93 33.99 2011-06-20 10:46:31.000 171 33437.91 339.57 2308.87 33.99 2011-06-20 10:46:32.000 171 33437.94 339.56 2308.89 33.99 2011-06-20 10:46:33.000 171 33438.08 339.54 2308.90 33.99 2011-06-20 10:46:34.000 171 33437.91 339.50 2308.90 33.99 2011-06-20 10:46:35.000 171 33438.03 339.53 2308.86 33.99 2011-06-20 10:46:36.000 171 33437.97 339.59 2308.82 33.99 2011-06-20 10:46:37.000 171 33438.04 339.55 2308.91 33.99 2011-06-20 10:46:38.000 171 33437.94 339.55 2308.86 33.99 2011-06-20 10:46:39.000 171 33437.91 339.60 2308.86 33.99 2011-06-20 10:46:40.000 171 33437.92 339.57 2308.83 33.99 2011-06-20 10:46:41.000 171 33438.03 339.55 2308.93 33.99 2011-06-20 10:46:42.000 171 33437.96 339.57 2308.84 33.99 2011-06-20 10:46:43.000 171 33437.94 339.51 2308.86 33.99 2011-06-20 10:46:44.000 171 33437.91 339.53 2308.86 33.99 2011-06-20 10:46:45.000 171 33438.00 339.53 2308.86 33.99 2011-06-20 10:46:46.000 171 33437.91 339.56 2308.83 33.99 2011-06-20 10:46:47.000 171 33437.92 339.52 2308.89 33.99 2011-06-20 10:46:48.000 171 33437.96 339.54 2308.93 33.99 2011-06-20 10:46:49.000 171 33438.01 339.51 2308.82 33.99 2011-06-20 10:46:50.000 171 33437.94 339.51 2308.96 33.99 2011-06-20 10:46:51.000 171 33437.91 339.49 2308.86 33.99 2011-06-20 10:46:52.000 171 33437.89 339.48 2308.86 33.99 2011-06-20 10:46:53.000 171 33437.92 339.47 2308.83 33.99 2011-06-20 10:46:54.000 171 33437.94 339.45 2308.87 33.99 2011-06-20 10:46:55.000 171 33437.92 339.45 2308.78 33.99 2011-06-20 10:46:56.000 171 33437.99 339.49 2308.87 33.99 2011-06-20 10:46:57.000 171 33437.98 339.42 2308.90 33.99 2011-06-20 10:46:58.000 171 33437.85 339.42 2308.78 33.99 2011-06-20 10:46:59.000 171 33438.00 339.40 2308.86 33.99 2011-06-20 10:47:00.000 171 33437.97 339.40 2308.86 33.99 2011-06-20 10:47:01.000 171 33437.85 339.45 2308.73 33.99 2011-06-20 10:47:02.000 171 33438.07 339.42 2308.82 33.99 2011-06-20 10:47:03.000 171 33437.98 339.42 2308.85 33.99 2011-06-20 10:47:04.000 171 33437.94 339.39 2308.92 33.99 2011-06-20 10:47:05.000 171 33438.08 339.33 2308.90 33.99 2011-06-20 10:47:06.000 171 33437.97 339.37 2308.88 33.99 2011-06-20 10:47:07.000 171 33438.04 339.37 2308.82 33.99 2011-06-20 10:47:08.000 171 33438.03 339.38 2308.95 33.99 2011-06-20 10:47:09.000 171 33438.00 339.35 2308.89 33.99 2011-06-20 10:47:10.000 171 33438.12 339.31 2308.83 33.99 2011-06-20 10:47:11.000 171 33438.09 339.35 2308.82 33.99 2011-06-20 10:47:12.000 171 33438.08 339.31 2308.74 33.99 2011-06-20 10:47:13.000 171 33438.04 339.33 2308.86 33.99 2011-06-20 10:47:14.000 171 33438.10 339.32 2308.86 33.99 2011-06-20 10:47:15.000 171 33438.28 339.32 2308.89 33.99 2011-06-20 10:47:16.000 171 33438.10 339.29 2308.86 33.99 2011-06-20 10:47:17.000 171 33438.19 339.28 2308.86 33.99 2011-06-20 10:47:18.000 171 33438.11 339.28 2308.83 33.99 2011-06-20 10:47:19.000 171 33438.18 339.24 2308.82 33.99 2011-06-20 10:47:20.000 171 33438.22 339.28 2308.71 33.99 2011-06-20 10:47:21.000 171 33438.28 339.28 2308.80 33.99 2011-06-20 10:47:22.000 171 33438.26 339.25 2308.74 33.99 2011-06-20 10:47:23.000 171 33438.31 339.21 2308.77 33.99 2011-06-20 10:47:24.000 171 33438.36 339.18 2308.80 33.99 2011-06-20 10:47:25.000 171 33438.39 339.20 2308.68 33.99 2011-06-20 10:47:26.000 171 33438.37 339.20 2308.73 33.99 2011-06-20 10:47:27.000 171 33438.31 339.10 2308.71 33.99 2011-06-20 10:47:28.000 171 33438.35 339.15 2308.74 33.99 2011-06-20 10:47:29.000 171 33438.43 339.13 2308.78 33.99 2011-06-20 10:47:30.000 171 33438.49 339.15 2308.74 33.99 2011-06-20 10:47:31.000 171 33438.46 339.12 2308.72 33.99 2011-06-20 10:47:32.000 171 33438.39 339.12 2308.69 33.99 2011-06-20 10:47:33.000 171 33438.43 339.13 2308.71 33.99 2011-06-20 10:47:34.000 171 33438.51 339.08 2308.69 33.99 2011-06-20 10:47:35.000 171 33438.50 339.09 2308.71 33.99 2011-06-20 10:47:36.000 171 33438.44 339.06 2308.60 33.99 2011-06-20 10:47:37.000 171 33438.59 339.08 2308.72 33.99 2011-06-20 10:47:38.000 171 33438.51 339.06 2308.64 33.99 2011-06-20 10:47:39.000 171 33438.59 339.04 2308.64 33.99 2011-06-20 10:47:40.000 171 33438.57 339.06 2308.64 33.99 2011-06-20 10:47:41.000 171 33438.60 339.06 2308.61 33.99 2011-06-20 10:47:42.000 171 33438.62 339.04 2308.65 33.99 2011-06-20 10:47:43.000 171 33438.60 339.05 2308.59 33.99 2011-06-20 10:47:44.000 171 33438.60 339.01 2308.64 33.99 2011-06-20 10:47:45.000 171 33438.75 338.98 2308.55 33.99 2011-06-20 10:47:46.000 171 33438.66 339.00 2308.59 33.99 2011-06-20 10:47:47.000 171 33438.62 339.00 2308.56 33.99 2011-06-20 10:47:48.000 171 33438.69 339.05 2308.52 33.99 2011-06-20 10:47:49.000 171 33438.64 339.00 2308.56 33.99 2011-06-20 10:47:50.000 171 33438.66 338.94 2308.56 33.99 2011-06-20 10:47:51.000 171 33438.73 338.97 2308.59 33.99 2011-06-20 10:47:52.000 171 33438.65 338.93 2308.59 33.99 2011-06-20 10:47:53.000 171 33438.75 338.96 2308.54 33.99 2011-06-20 10:47:54.000 171 33438.74 338.98 2308.55 33.99 2011-06-20 10:47:55.000 171 33438.63 338.98 2308.55 33.99 2011-06-20 10:47:56.000 171 33438.84 339.00 2308.59 33.99 2011-06-20 10:47:57.000 171 33438.64 338.99 2308.52 33.99 2011-06-20 10:47:58.000 171 33438.69 338.96 2308.55 33.99 2011-06-20 10:47:59.000 171 33438.77 339.01 2308.57 33.99 2011-06-20 10:48:00.000 171 33438.72 338.99 2308.61 33.99 2011-06-20 10:48:01.000 171 33438.72 338.94 2308.56 33.99 2011-06-20 10:48:02.000 171 33438.76 339.03 2308.50 33.99 2011-06-20 10:48:03.000 171 33438.74 338.99 2308.47 33.99 2011-06-20 10:48:04.000 171 33438.72 338.92 2308.53 33.99 2011-06-20 10:48:05.000 171 33438.79 338.94 2308.49 33.99 2011-06-20 10:48:06.000 171 33438.78 338.97 2308.45 33.99 2011-06-20 10:48:07.000 171 33438.84 338.97 2308.46 33.99 2011-06-20 10:48:08.000 171 33438.65 338.96 2308.52 33.99 2011-06-20 10:48:09.000 171 33438.68 338.97 2308.47 33.99 2011-06-20 10:48:10.000 171 33438.66 338.96 2308.53 33.99 2011-06-20 10:48:11.000 171 33438.78 338.97 2308.51 33.99 2011-06-20 10:48:12.000 171 33438.72 338.92 2308.58 33.99 2011-06-20 10:48:13.000 171 33438.66 338.94 2308.56 33.99 2011-06-20 10:48:14.000 171 33438.81 338.92 2308.53 33.99 2011-06-20 10:48:15.000 171 33438.68 338.93 2308.45 33.99 2011-06-20 10:48:16.000 171 33438.64 338.92 2308.48 33.99 2011-06-20 10:48:17.000 171 33438.71 338.97 2308.47 33.99 2011-06-20 10:48:18.000 171 33438.69 338.91 2308.47 33.99 2011-06-20 10:48:19.000 171 33438.69 338.92 2308.47 33.99 2011-06-20 10:48:20.000 171 33438.68 338.95 2308.44 33.99 2011-06-20 10:48:21.000 171 33438.74 338.94 2308.48 33.99 2011-06-20 10:48:22.000 171 33438.71 338.96 2308.45 33.99 2011-06-20 10:48:23.000 171 33438.69 338.91 2308.49 33.99 2011-06-20 10:48:24.000 171 33438.77 338.94 2308.53 33.99 2011-06-20 10:48:25.000 171 33438.75 338.94 2308.45 33.99 2011-06-20 10:48:26.000 171 33438.78 338.94 2308.42 33.99 2011-06-20 10:48:27.000 171 33438.72 338.91 2308.52 33.99 2011-06-20 10:48:28.000 171 33438.83 338.89 2308.53 33.99 2011-06-20 10:48:29.000 171 33438.78 338.96 2308.45 33.99 2011-06-20 10:48:30.000 171 33438.72 338.91 2308.43 33.99 2011-06-20 10:48:31.000 171 33438.65 338.93 2308.52 33.99 2011-06-20 10:48:32.000 171 33438.85 338.89 2308.42 33.99 2011-06-20 10:48:33.000 171 33438.82 338.92 2308.46 33.99 2011-06-20 10:48:34.000 171 33438.69 338.92 2308.43 33.99 2011-06-20 10:48:35.000 171 33438.76 338.94 2308.45 33.99 2011-06-20 10:48:36.000 171 33438.86 338.93 2308.52 33.99 2011-06-20 10:48:37.000 171 33438.82 338.89 2308.49 33.99 2011-06-20 10:48:38.000 171 33438.82 338.89 2308.50 33.99 2011-06-20 10:48:39.000 171 33438.81 338.86 2308.40 33.99 2011-06-20 10:48:40.000 171 33438.81 338.90 2308.46 33.99 2011-06-20 10:48:41.000 171 33438.83 338.85 2308.49 33.99 2011-06-20 10:48:42.000 171 33438.81 338.87 2308.43 33.99 2011-06-20 10:48:43.000 171 33438.88 338.87 2308.51 33.99 2011-06-20 10:48:44.000 171 33438.78 338.86 2308.42 33.99 2011-06-20 10:48:45.000 171 33438.93 338.87 2308.44 33.99 2011-06-20 10:48:46.000 171 33438.81 338.87 2308.43 33.99 2011-06-20 10:48:47.000 171 33438.84 338.81 2308.51 33.99 2011-06-20 10:48:48.000 171 33438.88 338.82 2308.46 33.99 2011-06-20 10:48:49.000 171 33438.92 338.76 2308.44 33.99 2011-06-20 10:48:50.000 171 33438.85 338.80 2308.56 33.99 2011-06-20 10:48:51.000 171 33438.90 338.78 2308.47 33.99 2011-06-20 10:48:52.000 171 33438.87 338.78 2308.46 33.99 2011-06-20 10:48:53.000 171 33438.87 338.77 2308.48 33.99 2011-06-20 10:48:54.000 171 33438.88 338.74 2308.41 33.99 2011-06-20 10:48:55.000 171 33438.86 338.75 2308.49 33.99 2011-06-20 10:48:56.000 171 33438.92 338.77 2308.43 33.99 2011-06-20 10:48:57.000 171 33438.95 338.73 2308.50 33.99 2011-06-20 10:48:58.000 171 33438.96 338.75 2308.49 33.99 2011-06-20 10:48:59.000 171 33438.97 338.71 2308.42 33.99 2011-06-20 10:49:00.000 171 33439.03 338.71 2308.37 33.99 2011-06-20 10:49:01.000 171 33439.02 338.73 2308.45 33.99 2011-06-20 10:49:02.000 171 33438.98 338.77 2308.37 33.99 2011-06-20 10:49:03.000 171 33439.16 338.73 2308.39 33.99 2011-06-20 10:49:04.000 171 33439.05 338.69 2308.41 33.99 2011-06-20 10:49:05.000 171 33439.04 338.70 2308.40 33.99 2011-06-20 10:49:06.000 171 33439.12 338.68 2308.34 33.99 2011-06-20 10:49:07.000 171 33439.00 338.61 2308.37 33.99 2011-06-20 10:49:08.000 171 33439.08 338.65 2308.33 33.99 2011-06-20 10:49:09.000 171 33439.14 338.63 2308.37 33.99 2011-06-20 10:49:10.000 171 33439.15 338.61 2308.36 33.99 2011-06-20 10:49:11.000 171 33439.10 338.67 2308.40 33.99 2011-06-20 10:49:12.000 171 33439.13 338.67 2308.39 33.99 2011-06-20 10:49:13.000 171 33439.20 338.66 2308.36 33.99 2011-06-20 10:49:14.000 171 33439.27 338.64 2308.27 33.99 2011-06-20 10:49:15.000 171 33439.23 338.59 2308.33 33.99 2011-06-20 10:49:16.000 171 33439.21 338.58 2308.36 33.99 2011-06-20 10:49:17.000 171 33439.23 338.59 2308.33 33.99 2011-06-20 10:49:18.000 171 33439.28 338.56 2308.39 33.99 2011-06-20 10:49:19.000 171 33439.28 338.61 2308.30 33.99 2011-06-20 10:49:20.000 171 33439.33 338.58 2308.36 33.99 2011-06-20 10:49:21.000 171 33439.32 338.52 2308.43 33.99 2011-06-20 10:49:22.000 171 33439.34 338.54 2308.37 33.99 2011-06-20 10:49:23.000 171 33439.32 338.56 2308.36 33.99 2011-06-20 10:49:24.000 171 33439.28 338.55 2308.29 33.99 2011-06-20 10:49:25.000 171 33439.22 338.56 2308.37 33.99 2011-06-20 10:49:26.000 171 33439.29 338.52 2308.37 33.99 2011-06-20 10:49:27.000 171 33439.32 338.54 2308.30 33.99 2011-06-20 10:49:28.000 171 33439.34 338.52 2308.24 33.99 2011-06-20 10:49:29.000 171 33439.26 338.49 2308.17 33.99 2011-06-20 10:49:30.000 171 33439.36 338.53 2308.17 33.99 2011-06-20 10:49:31.000 171 33439.27 338.52 2308.20 33.99 2011-06-20 10:49:32.000 171 33439.24 338.54 2308.24 33.99 2011-06-20 10:49:33.000 171 33439.37 338.55 2308.27 33.99 2011-06-20 10:49:34.000 171 33439.26 338.57 2308.25 33.99 2011-06-20 10:49:35.000 171 33439.38 338.52 2308.26 33.99 2011-06-20 10:49:36.000 171 33439.28 338.49 2308.16 33.99 2011-06-20 10:49:37.000 171 33439.32 338.53 2308.24 33.99 2011-06-20 10:49:38.000 171 33439.34 338.52 2308.24 33.99 2011-06-20 10:49:39.000 171 33439.43 338.51 2308.24 33.99 2011-06-20 10:49:40.000 171 33439.37 338.46 2308.14 33.99 2011-06-20 10:49:41.000 171 33439.38 338.50 2308.18 33.99 2011-06-20 10:49:42.000 171 33439.35 338.49 2308.26 33.99 2011-06-20 10:49:43.000 171 33439.33 338.47 2308.15 33.99 2011-06-20 10:49:44.000 171 33439.31 338.52 2308.28 33.99 2011-06-20 10:49:45.000 171 33439.32 338.50 2308.20 33.99 2011-06-20 10:49:46.000 171 33439.32 338.48 2308.26 33.99 2011-06-20 10:49:47.000 171 33439.40 338.47 2308.17 33.99 2011-06-20 10:49:48.000 171 33439.42 338.50 2308.25 33.99 2011-06-20 10:49:49.000 171 33439.34 338.46 2308.24 33.99 2011-06-20 10:49:50.000 171 33439.52 338.52 2308.21 33.99 2011-06-20 10:49:51.000 171 33439.37 338.45 2308.34 33.99 2011-06-20 10:49:52.000 171 33439.38 338.46 2308.30 33.99 2011-06-20 10:49:53.000 171 33439.46 338.45 2308.21 33.99 2011-06-20 10:49:54.000 171 33439.46 338.45 2308.18 33.99 2011-06-20 10:49:55.000 171 33439.44 338.46 2308.16 33.99 2011-06-20 10:49:56.000 171 33439.40 338.47 2308.15 33.99 2011-06-20 10:49:57.000 171 33439.50 338.46 2308.24 33.99 2011-06-20 10:49:58.000 171 33439.32 338.44 2308.18 33.99 2011-06-20 10:49:59.000 171 33439.43 338.43 2308.25 33.99 2011-06-20 10:50:00.000 171 33439.49 338.40 2308.22 33.99 2011-06-20 10:50:01.000 171 33439.43 338.45 2308.15 33.99 2011-06-20 10:50:02.000 171 33439.49 338.44 2308.09 33.99 2011-06-20 10:50:03.000 171 33439.47 338.47 2308.16 33.99 2011-06-20 10:50:04.000 171 33439.41 338.43 2308.17 33.99 2011-06-20 10:50:05.000 171 33439.46 338.43 2308.16 33.99 2011-06-20 10:50:06.000 171 33439.46 338.44 2308.18 33.99 2011-06-20 10:50:07.000 171 33439.32 338.43 2308.16 33.99 2011-06-20 10:50:08.000 171 33439.50 338.45 2308.19 33.99 2011-06-20 10:50:09.000 171 33439.44 338.44 2308.14 33.99 2011-06-20 10:50:10.000 171 33439.40 338.37 2308.19 33.99 2011-06-20 10:50:11.000 171 33439.42 338.46 2308.18 33.99 2011-06-20 10:50:12.000 171 33439.50 338.43 2308.22 33.99 2011-06-20 10:50:13.000 171 33439.38 338.42 2308.21 33.99 2011-06-20 10:50:14.000 171 33439.37 338.38 2308.09 33.99 2011-06-20 10:50:15.000 171 33439.50 338.42 2308.23 33.99 2011-06-20 10:50:16.000 171 33439.51 338.37 2308.15 33.99 2011-06-20 10:50:17.000 171 33439.52 338.39 2308.18 33.99 2011-06-20 10:50:18.000 171 33439.50 338.39 2308.14 33.99 2011-06-20 10:50:19.000 171 33439.50 338.35 2308.22 33.99 2011-06-20 10:50:20.000 171 33439.57 338.42 2308.17 33.99 2011-06-20 10:50:21.000 171 33439.52 338.39 2308.11 33.99 2011-06-20 10:50:22.000 171 33439.56 338.37 2308.14 33.99 2011-06-20 10:50:23.000 171 33439.49 338.39 2308.13 33.99 2011-06-20 10:50:24.000 171 33439.59 338.37 2308.13 33.99 2011-06-20 10:50:25.000 171 33439.53 338.39 2308.27 33.99 2011-06-20 10:50:26.000 171 33439.62 338.40 2308.11 33.99 2011-06-20 10:50:27.000 171 33439.64 338.36 2308.11 33.99 2011-06-20 10:50:28.000 171 33439.54 338.34 2308.12 33.99 2011-06-20 10:50:29.000 171 33439.52 338.32 2308.16 33.99 2011-06-20 10:50:30.000 171 33439.56 338.34 2308.16 33.99 2011-06-20 10:50:31.000 171 33439.57 338.34 2308.15 33.99 2011-06-20 10:50:32.000 171 33439.57 338.36 2308.14 33.99 2011-06-20 10:50:33.000 171 33439.61 338.28 2308.19 33.99 2011-06-20 10:50:34.000 171 33439.58 338.31 2308.21 33.99 2011-06-20 10:50:35.000 171 33439.69 338.31 2308.18 33.99 2011-06-20 10:50:36.000 171 33439.68 338.30 2308.23 33.99 2011-06-20 10:50:37.000 171 33439.58 338.28 2308.21 33.99 2011-06-20 10:50:38.000 171 33439.71 338.27 2308.10 33.99 2011-06-20 10:50:39.000 171 33439.62 338.31 2308.09 33.99 2011-06-20 10:50:40.000 171 33439.62 338.28 2308.10 33.99 2011-06-20 10:50:41.000 171 33439.64 338.26 2308.18 33.99 2011-06-20 10:50:42.000 171 33439.69 338.28 2308.17 33.99 2011-06-20 10:50:43.000 171 33439.76 338.27 2308.06 33.99 2011-06-20 10:50:44.000 171 33439.77 338.32 2308.09 33.99 2011-06-20 10:50:45.000 171 33439.75 338.24 2308.07 33.99 2011-06-20 10:50:46.000 171 33439.81 338.24 2308.05 33.99 2011-06-20 10:50:47.000 171 33439.78 338.25 2308.15 33.99 2011-06-20 10:50:48.000 171 33439.77 338.27 2308.05 33.99 2011-06-20 10:50:49.000 171 33439.76 338.23 2308.05 33.99 2011-06-20 10:50:50.000 171 33439.68 338.25 2308.05 33.99 2011-06-20 10:50:51.000 171 33439.82 338.23 2308.11 33.99 2011-06-20 10:50:52.000 171 33439.68 338.22 2308.03 33.99 2011-06-20 10:50:53.000 171 33439.79 338.24 2308.04 33.99 2011-06-20 10:50:54.000 171 33439.78 338.22 2307.97 33.99 2011-06-20 10:50:55.000 171 33439.63 338.23 2308.04 33.99 2011-06-20 10:50:56.000 171 33439.80 338.22 2308.06 33.99 2011-06-20 10:50:57.000 171 33439.67 338.23 2307.98 33.99 2011-06-20 10:50:58.000 171 33439.74 338.21 2308.01 33.99 2011-06-20 10:50:59.000 171 33439.75 338.24 2308.00 33.99 2011-06-20 10:51:00.000 171 33439.79 338.23 2307.99 33.99 2011-06-20 10:51:01.000 171 33439.71 338.21 2308.02 33.99 2011-06-20 10:51:02.000 171 33439.69 338.22 2307.97 33.99 2011-06-20 10:51:03.000 171 33439.80 338.20 2308.04 33.99 2011-06-20 10:51:04.000 171 33439.86 338.17 2308.00 33.99 2011-06-20 10:51:05.000 171 33439.74 338.23 2308.05 33.99 2011-06-20 10:51:06.000 171 33439.77 338.23 2307.98 33.99 2011-06-20 10:51:07.000 171 33439.84 338.24 2307.96 33.99 2011-06-20 10:51:08.000 171 33439.80 338.19 2308.03 33.99 2011-06-20 10:51:09.000 171 33439.78 338.20 2308.01 33.99 2011-06-20 10:51:10.000 171 33439.71 338.15 2308.03 33.99 2011-06-20 10:51:11.000 171 33439.80 338.25 2307.98 33.99 2011-06-20 10:51:12.000 171 33439.83 338.24 2308.01 33.99 2011-06-20 10:51:13.000 171 33439.82 338.22 2308.02 33.99 2011-06-20 10:51:14.000 171 33439.79 338.26 2307.98 33.99 2011-06-20 10:51:15.000 171 33439.80 338.21 2308.06 33.99 2011-06-20 10:51:16.000 171 33439.75 338.20 2307.99 33.99 2011-06-20 10:51:17.000 171 33439.66 338.20 2308.02 33.99 2011-06-20 10:51:18.000 171 33439.75 338.25 2307.96 33.99 2011-06-20 10:51:19.000 171 33439.69 338.21 2307.98 33.99 2011-06-20 10:51:20.000 171 33439.75 338.20 2308.05 33.99 2011-06-20 10:51:21.000 171 33439.84 338.17 2308.02 33.99 2011-06-20 10:51:22.000 171 33439.76 338.15 2307.98 33.99 2011-06-20 10:51:23.000 171 33439.78 338.20 2308.00 33.99 2011-06-20 10:51:24.000 171 33439.80 338.18 2307.90 33.99 2011-06-20 10:51:25.000 171 33439.81 338.20 2308.04 33.99 2011-06-20 10:51:26.000 171 33439.81 338.23 2308.05 33.99 2011-06-20 10:51:27.000 171 33439.93 338.17 2308.04 33.99 2011-06-20 10:51:28.000 171 33439.81 338.17 2307.98 33.99 2011-06-20 10:51:29.000 171 33439.89 338.22 2308.05 33.99 2011-06-20 10:51:30.000 171 33439.89 338.15 2308.03 33.99 2011-06-20 10:51:31.000 171 33439.89 338.15 2308.00 33.99 2011-06-20 10:51:32.000 171 33439.87 338.21 2307.97 33.99 2011-06-20 10:51:33.000 171 33439.94 338.12 2308.05 33.99 2011-06-20 10:51:34.000 171 33439.93 338.12 2308.05 33.99 2011-06-20 10:51:35.000 171 33439.99 338.13 2307.95 33.99 2011-06-20 10:51:36.000 171 33440.03 338.11 2307.97 33.99 2011-06-20 10:51:37.000 171 33439.93 338.13 2307.97 33.99 2011-06-20 10:51:38.000 171 33440.03 338.09 2307.93 33.99 2011-06-20 10:51:39.000 171 33440.08 338.12 2307.97 33.99 2011-06-20 10:51:40.000 171 33440.03 338.07 2308.00 33.99 2011-06-20 10:51:41.000 171 33440.08 338.10 2308.02 33.99 2011-06-20 10:51:42.000 171 33440.06 338.08 2307.94 33.99 2011-06-20 10:51:43.000 171 33440.02 338.09 2308.03 33.99 2011-06-20 10:51:44.000 171 33440.16 338.07 2308.00 33.99 2011-06-20 10:51:45.000 171 33440.12 338.04 2307.92 33.99 2011-06-20 10:51:46.000 171 33440.13 338.07 2307.93 33.99 2011-06-20 10:51:47.000 171 33440.18 338.05 2307.97 33.99 2011-06-20 10:51:48.000 171 33440.21 338.02 2307.99 33.99 2011-06-20 10:51:49.000 171 33440.19 338.01 2308.06 33.99 2011-06-20 10:51:50.000 171 33440.23 338.07 2307.97 33.99 2011-06-20 10:51:51.000 171 33440.20 338.03 2307.91 33.99 2011-06-20 10:51:52.000 171 33440.15 338.02 2307.89 33.99 2011-06-20 10:51:53.000 171 33440.24 338.07 2307.90 33.99 2011-06-20 10:51:54.000 171 33440.26 338.03 2307.89 33.99 2011-06-20 10:51:55.000 171 33440.19 338.06 2307.84 33.99 2011-06-20 10:51:56.000 171 33440.27 338.01 2307.87 33.99 2011-06-20 10:51:57.000 171 33440.15 337.99 2307.90 33.99 2011-06-20 10:51:58.000 171 33440.33 337.99 2307.89 33.99 2011-06-20 10:51:59.000 171 33440.27 338.05 2307.87 33.99 2011-06-20 10:52:00.000 171 33440.30 338.00 2307.93 33.99 2011-06-20 10:52:01.000 171 33440.29 338.01 2307.87 33.99 2011-06-20 10:52:02.000 171 33440.34 338.02 2307.81 33.99 2011-06-20 10:52:03.000 171 33440.33 338.04 2307.91 33.99 2011-06-20 10:52:04.000 171 33440.30 338.03 2307.86 33.99 2011-06-20 10:52:05.000 171 33440.31 338.01 2307.90 33.99 2011-06-20 10:52:06.000 171 33440.18 338.05 2307.84 33.99 2011-06-20 10:52:07.000 171 33440.23 338.02 2307.83 33.99 2011-06-20 10:52:08.000 171 33440.27 338.02 2307.82 33.99 2011-06-20 10:52:09.000 171 33440.27 338.04 2307.81 33.99 2011-06-20 10:52:10.000 171 33440.28 338.07 2307.72 33.99 2011-06-20 10:52:11.000 171 33440.20 338.06 2307.81 33.99 2011-06-20 10:52:12.000 171 33440.18 338.08 2307.87 33.99 2011-06-20 10:52:13.000 171 33440.18 338.08 2307.72 33.99 2011-06-20 10:52:14.000 171 33440.15 338.07 2307.79 33.99 2011-06-20 10:52:15.000 171 33440.22 338.09 2307.89 33.99 2011-06-20 10:52:16.000 171 33440.11 338.07 2307.86 33.99 2011-06-20 10:52:17.000 171 33440.11 338.13 2307.78 33.99 2011-06-20 10:52:18.000 171 33440.08 338.10 2307.84 33.98 2011-06-20 10:52:19.000 171 33440.15 338.13 2307.87 33.98 2011-06-20 10:52:20.000 171 33440.15 338.11 2307.82 33.98 2011-06-20 10:52:21.000 171 33440.03 338.11 2307.83 33.99 2011-06-20 10:52:22.000 171 33440.03 338.08 2307.82 33.98 2011-06-20 10:52:23.000 171 33440.12 338.11 2307.82 33.98 2011-06-20 10:52:24.000 171 33440.03 338.13 2307.86 33.98 2011-06-20 10:52:25.000 171 33440.17 338.10 2307.84 33.98 2011-06-20 10:52:26.000 171 33439.94 338.15 2307.77 33.98 2011-06-20 10:52:27.000 171 33440.12 338.13 2307.94 33.98 2011-06-20 10:52:28.000 171 33440.02 338.19 2307.82 33.99 2011-06-20 10:52:29.000 171 33440.12 338.17 2307.78 33.98 2011-06-20 10:52:30.000 171 33440.11 338.14 2307.78 33.98 2011-06-20 10:52:31.000 171 33440.06 338.15 2307.82 33.98 2011-06-20 10:52:32.000 171 33440.02 338.11 2307.87 33.98 2011-06-20 10:52:33.000 171 33440.14 338.16 2307.91 33.99 2011-06-20 10:52:34.000 171 33440.06 338.18 2307.87 33.98 2011-06-20 10:52:35.000 171 33440.00 338.16 2307.86 33.98 2011-06-20 10:52:36.000 171 33440.05 338.15 2307.94 33.98 2011-06-20 10:52:37.000 171 33440.05 338.11 2307.91 33.98 2011-06-20 10:52:38.000 171 33440.02 338.12 2307.87 33.98 2011-06-20 10:52:39.000 171 33439.99 338.08 2307.89 33.98 2011-06-20 10:52:40.000 171 33439.97 338.11 2307.93 33.99 2011-06-20 10:52:41.000 171 33440.13 338.06 2307.88 33.99 2011-06-20 10:52:42.000 171 33440.01 338.11 2307.82 33.98 2011-06-20 10:52:43.000 171 33440.10 338.08 2307.90 33.98 2011-06-20 10:52:44.000 171 33440.10 338.10 2307.77 33.99 2011-06-20 10:52:45.000 171 33440.06 338.05 2307.92 33.98 2011-06-20 10:52:46.000 171 33440.14 338.04 2307.81 33.98 2011-06-20 10:52:47.000 171 33440.09 338.05 2307.79 33.98 2011-06-20 10:52:48.000 171 33440.10 338.06 2307.82 33.98 2011-06-20 10:52:49.000 171 33440.15 338.04 2307.81 33.99 2011-06-20 10:52:50.000 171 33440.15 338.00 2307.83 33.98 2011-06-20 10:52:51.000 171 33440.18 337.99 2307.78 33.98 2011-06-20 10:52:52.000 171 33440.24 337.99 2307.82 33.98 2011-06-20 10:52:53.000 171 33440.22 337.96 2307.77 33.98 2011-06-20 10:52:54.000 171 33440.22 337.99 2307.94 33.98 2011-06-20 10:52:55.000 171 33440.17 338.02 2307.82 33.99 2011-06-20 10:52:56.000 171 33440.12 337.96 2307.80 33.98 2011-06-20 10:52:57.000 171 33440.27 337.95 2307.81 33.98 2011-06-20 10:52:58.000 171 33440.21 337.95 2307.84 33.99 2011-06-20 10:52:59.000 171 33440.31 337.96 2307.86 33.99 2011-06-20 10:53:00.000 171 33440.37 337.91 2307.90 33.99 2011-06-20 10:53:01.000 171 33440.39 337.94 2307.90 33.98 2011-06-20 10:53:02.000 171 33440.36 337.89 2307.81 33.98 2011-06-20 10:53:03.000 171 33440.40 337.87 2307.81 33.98 2011-06-20 10:53:04.000 171 33440.36 337.89 2307.81 33.98 2011-06-20 10:53:05.000 171 33440.36 337.87 2307.78 33.98 2011-06-20 10:53:06.000 171 33440.47 337.90 2307.83 33.98 2011-06-20 10:53:07.000 171 33440.48 337.84 2307.81 33.98 2011-06-20 10:53:08.000 171 33440.31 337.86 2307.78 33.99 2011-06-20 10:53:09.000 171 33440.44 337.85 2307.81 33.98 2011-06-20 10:53:10.000 171 33440.40 337.82 2307.76 33.98 2011-06-20 10:53:11.000 171 33440.39 337.84 2307.75 33.98 2011-06-20 10:53:12.000 171 33440.42 337.85 2307.73 33.98 2011-06-20 10:53:13.000 171 33440.43 337.84 2307.74 33.99 2011-06-20 10:53:14.000 171 33440.40 337.80 2307.71 33.98 2011-06-20 10:53:15.000 171 33440.43 337.81 2307.78 33.98 2011-06-20 10:53:16.000 171 33440.52 337.83 2307.67 33.98 2011-06-20 10:53:17.000 171 33440.42 337.81 2307.65 33.98 2011-06-20 10:53:18.000 171 33440.44 337.81 2307.69 33.98 2011-06-20 10:53:19.000 171 33440.47 337.88 2307.64 33.98 2011-06-20 10:53:20.000 171 33440.40 337.83 2307.69 33.98 2011-06-20 10:53:21.000 171 33440.48 337.81 2307.70 33.98 2011-06-20 10:53:22.000 171 33440.48 337.83 2307.66 33.98 2011-06-20 10:53:23.000 171 33440.51 337.80 2307.64 33.98 2011-06-20 10:53:24.000 171 33440.47 337.84 2307.72 33.98 2011-06-20 10:53:25.000 171 33440.48 337.88 2307.67 33.98 2011-06-20 10:53:26.000 171 33440.53 337.88 2307.58 33.98 2011-06-20 10:53:27.000 171 33440.39 337.90 2307.65 33.98 2011-06-20 10:53:28.000 171 33440.49 337.92 2307.58 33.98 2011-06-20 10:53:29.000 171 33440.42 337.88 2307.67 33.98 2011-06-20 10:53:30.000 171 33440.36 337.90 2307.70 33.98 2011-06-20 10:53:31.000 171 33440.39 337.90 2307.65 33.99 2011-06-20 10:53:32.000 171 33440.30 337.90 2307.74 33.98 2011-06-20 10:53:33.000 171 33440.52 337.92 2307.65 33.98 2011-06-20 10:53:34.000 171 33440.37 337.92 2307.76 33.98 2011-06-20 10:53:35.000 171 33440.27 337.90 2307.71 33.98 2011-06-20 10:53:36.000 171 33440.49 337.95 2307.69 33.98 2011-06-20 10:53:37.000 171 33440.39 337.91 2307.68 33.98 2011-06-20 10:53:38.000 171 33440.40 337.86 2307.71 33.98 2011-06-20 10:53:39.000 171 33440.28 337.88 2307.71 33.98 2011-06-20 10:53:40.000 171 33440.41 337.96 2307.68 33.98 2011-06-20 10:53:41.000 171 33440.29 337.93 2307.65 33.98 2011-06-20 10:53:42.000 171 33440.43 337.93 2307.71 33.98 2011-06-20 10:53:43.000 171 33440.30 337.90 2307.68 33.98 2011-06-20 10:53:44.000 171 33440.20 337.94 2307.66 33.98 2011-06-20 10:53:45.000 171 33440.25 337.92 2307.66 33.98 2011-06-20 10:53:46.000 171 33440.44 337.93 2307.65 33.98 2011-06-20 10:53:47.000 171 33440.34 337.92 2307.67 33.98 2011-06-20 10:53:48.000 171 33440.27 337.94 2307.64 33.98 2011-06-20 10:53:49.000 171 33440.26 337.95 2307.71 33.98 2011-06-20 10:53:50.000 171 33440.24 337.89 2307.64 33.98 2011-06-20 10:53:51.000 171 33440.21 337.96 2307.77 33.98 2011-06-20 10:53:52.000 171 33440.22 337.98 2307.69 33.98 2011-06-20 10:53:53.000 171 33440.27 337.95 2307.63 33.98 2011-06-20 10:53:54.000 171 33440.26 337.94 2307.74 33.98 2011-06-20 10:53:55.000 171 33440.19 337.96 2307.68 33.98 2011-06-20 10:53:56.000 171 33440.25 337.94 2307.72 33.98 2011-06-20 10:53:57.000 171 33440.18 337.94 2307.69 33.98 2011-06-20 10:53:58.000 171 33440.19 337.95 2307.80 33.98 2011-06-20 10:53:59.000 171 33440.17 337.94 2307.73 33.98 2011-06-20 10:54:00.000 171 33440.19 337.95 2307.72 33.98 2011-06-20 10:54:01.000 171 33440.12 337.94 2307.72 33.98 2011-06-20 10:54:02.000 171 33440.12 337.90 2307.75 33.98 2011-06-20 10:54:03.000 171 33440.25 337.97 2307.74 33.99 2011-06-20 10:54:04.000 171 33440.24 337.96 2307.80 33.98 2011-06-20 10:54:05.000 171 33440.17 337.92 2307.80 33.98 2011-06-20 10:54:06.000 171 33440.19 337.91 2307.72 33.98 2011-06-20 10:54:07.000 171 33440.17 337.95 2307.69 33.98 2011-06-20 10:54:08.000 171 33440.15 337.92 2307.84 33.99 2011-06-20 10:54:09.000 171 33440.26 337.96 2307.73 33.98 2011-06-20 10:54:10.000 171 33440.17 337.94 2307.84 33.98 2011-06-20 10:54:11.000 171 33440.22 337.92 2307.77 33.98 2011-06-20 10:54:12.000 171 33440.14 337.90 2307.73 33.98 2011-06-20 10:54:13.000 171 33440.25 337.91 2307.75 33.98 2011-06-20 10:54:14.000 171 33440.14 337.89 2307.71 33.98 2011-06-20 10:54:15.000 171 33440.28 337.90 2307.78 33.98 2011-06-20 10:54:16.000 171 33440.18 337.93 2307.74 33.98 2011-06-20 10:54:17.000 171 33440.18 337.91 2307.78 33.99 2011-06-20 10:54:18.000 171 33440.25 337.89 2307.66 33.98 2011-06-20 10:54:19.000 171 33440.14 337.86 2307.78 33.98 2011-06-20 10:54:20.000 171 33440.17 337.89 2307.74 33.98 2011-06-20 10:54:21.000 171 33440.22 337.89 2307.74 33.98 2011-06-20 10:54:22.000 171 33440.41 337.88 2307.71 33.98 2011-06-20 10:54:23.000 171 33440.30 337.87 2307.68 33.98 2011-06-20 10:54:24.000 171 33440.24 337.88 2307.62 33.98 2011-06-20 10:54:25.000 171 33440.26 337.83 2307.77 33.98 2011-06-20 10:54:26.000 171 33440.42 337.83 2307.69 33.98 2011-06-20 10:54:27.000 171 33440.18 337.83 2307.76 33.98 2011-06-20 10:54:28.000 171 33440.37 337.84 2307.68 33.98 2011-06-20 10:54:29.000 171 33440.17 337.81 2307.78 33.98 2011-06-20 10:54:30.000 171 33440.32 337.82 2307.73 33.99 2011-06-20 10:54:31.000 171 33440.37 337.82 2307.78 33.98 2011-06-20 10:54:32.000 171 33440.26 337.83 2307.77 33.99 2011-06-20 10:54:33.000 171 33440.25 337.83 2307.71 33.99 2011-06-20 10:54:34.000 171 33440.34 337.81 2307.70 33.98 2011-06-20 10:54:35.000 171 33440.28 337.80 2307.68 33.98 2011-06-20 10:54:36.000 171 33440.40 337.84 2307.74 33.98 2011-06-20 10:54:37.000 171 33440.36 337.75 2307.75 33.98 2011-06-20 10:54:38.000 171 33440.28 337.76 2307.76 33.98 2011-06-20 10:54:39.000 171 33440.46 337.76 2307.72 33.98 2011-06-20 10:54:40.000 171 33440.40 337.76 2307.69 33.98 2011-06-20 10:54:41.000 171 33440.42 337.78 2307.68 33.98 2011-06-20 10:54:42.000 171 33440.29 337.77 2307.66 33.98 2011-06-20 10:54:43.000 171 33440.40 337.75 2307.72 33.98 2011-06-20 10:54:44.000 171 33440.37 337.76 2307.69 33.98 2011-06-20 10:54:45.000 171 33440.42 337.75 2307.71 33.98 2011-06-20 10:54:46.000 171 33440.34 337.75 2307.72 33.98 2011-06-20 10:54:47.000 171 33440.35 337.71 2307.69 33.98 2011-06-20 10:54:48.000 171 33440.47 337.72 2307.66 33.98 2011-06-20 10:54:49.000 171 33440.46 337.71 2307.65 33.98 2011-06-20 10:54:50.000 171 33440.38 337.71 2307.58 33.98 2011-06-20 10:54:51.000 171 33440.39 337.74 2307.66 33.98 2011-06-20 10:54:52.000 171 33440.47 337.70 2307.75 33.98 2011-06-20 10:54:53.000 171 33440.45 337.71 2307.65 33.98 2011-06-20 10:54:54.000 171 33440.52 337.73 2307.66 33.98 2011-06-20 10:54:55.000 171 33440.41 337.71 2307.61 33.98 2011-06-20 10:54:56.000 171 33440.33 337.72 2307.65 33.98 2011-06-20 10:54:57.000 171 33440.44 337.76 2307.63 33.98 2011-06-20 10:54:58.000 171 33440.36 337.71 2307.66 33.98 2011-06-20 10:54:59.000 171 33440.33 337.70 2307.69 33.98 2011-06-20 10:55:00.000 171 33440.46 337.75 2307.73 33.98 2011-06-20 10:55:01.000 171 33440.44 337.70 2307.60 33.98 2011-06-20 10:55:02.000 171 33440.37 337.71 2307.65 33.98 2011-06-20 10:55:03.000 171 33440.40 337.71 2307.66 33.98 2011-06-20 10:55:04.000 171 33440.36 337.70 2307.53 33.98 2011-06-20 10:55:05.000 171 33440.36 337.69 2307.61 33.98 2011-06-20 10:55:06.000 171 33440.45 337.72 2307.64 33.98 2011-06-20 10:55:07.000 171 33440.43 337.78 2307.57 33.98 2011-06-20 10:55:08.000 171 33440.42 337.70 2307.57 33.98 2011-06-20 10:55:09.000 171 33440.42 337.75 2307.59 33.98 2011-06-20 10:55:10.000 171 33440.47 337.70 2307.57 33.98 2011-06-20 10:55:11.000 171 33440.34 337.72 2307.62 33.98 2011-06-20 10:55:12.000 171 33440.31 337.70 2307.59 33.98 2011-06-20 10:55:13.000 171 33440.36 337.70 2307.64 33.98 2011-06-20 10:55:14.000 171 33440.30 337.71 2307.50 33.98 2011-06-20 10:55:15.000 171 33440.39 337.72 2307.55 33.98 2011-06-20 10:55:16.000 171 33440.31 337.71 2307.50 33.98 2011-06-20 10:55:17.000 171 33440.35 337.70 2307.58 33.98 2011-06-20 10:55:18.000 171 33440.36 337.78 2307.63 33.98 2011-06-20 10:55:19.000 171 33440.30 337.74 2307.64 33.98 2011-06-20 10:55:20.000 171 33440.36 337.70 2307.55 33.99 2011-06-20 10:55:21.000 171 33440.33 337.74 2307.62 33.99 2011-06-20 10:55:22.000 171 33440.28 337.70 2307.64 33.98 2011-06-20 10:55:23.000 171 33440.26 337.74 2307.66 33.98 2011-06-20 10:55:24.000 171 33440.29 337.71 2307.68 33.98 2011-06-20 10:55:25.000 171 33440.21 337.78 2307.65 33.98 2011-06-20 10:55:26.000 171 33440.33 337.75 2307.56 33.98 2011-06-20 10:55:27.000 171 33440.24 337.81 2307.57 33.98 2011-06-20 10:55:28.000 171 33440.17 337.80 2307.66 33.98 2011-06-20 10:55:29.000 171 33440.21 337.76 2307.63 33.98 2011-06-20 10:55:30.000 171 33440.18 337.79 2307.64 33.98 2011-06-20 10:55:31.000 171 33440.24 337.78 2307.71 33.98 2011-06-20 10:55:32.000 171 33440.19 337.78 2307.61 33.99 2011-06-20 10:55:33.000 171 33440.19 337.76 2307.66 33.98 2011-06-20 10:55:34.000 171 33440.03 337.76 2307.66 33.98 2011-06-20 10:55:35.000 171 33440.11 337.80 2307.66 33.98 2011-06-20 10:55:36.000 171 33440.13 337.81 2307.70 33.98 2011-06-20 10:55:37.000 171 33440.09 337.79 2307.70 33.98 2011-06-20 10:55:38.000 171 33440.12 337.75 2307.66 33.98 2011-06-20 10:55:39.000 171 33440.09 337.76 2307.67 33.98 2011-06-20 10:55:40.000 171 33440.07 337.72 2307.66 33.98 2011-06-20 10:55:41.000 171 33440.03 337.71 2307.65 33.98 2011-06-20 10:55:42.000 171 33440.05 337.72 2307.68 33.99 2011-06-20 10:55:43.000 171 33440.08 337.77 2307.77 33.99 2011-06-20 10:55:44.000 171 33440.09 337.73 2307.71 33.98 2011-06-20 10:55:45.000 171 33440.11 337.75 2307.72 33.99 2011-06-20 10:55:46.000 171 33439.96 337.77 2307.72 33.99 2011-06-20 10:55:47.000 171 33440.05 337.77 2307.77 33.99 2011-06-20 10:55:48.000 171 33440.00 337.74 2307.71 33.99 2011-06-20 10:55:49.000 171 33439.99 337.73 2307.72 33.98 2011-06-20 10:55:50.000 171 33440.07 337.77 2307.74 33.98 2011-06-20 10:55:51.000 171 33440.00 337.74 2307.71 33.99 2011-06-20 10:55:52.000 171 33440.03 337.78 2307.71 33.99 2011-06-20 10:55:53.000 171 33439.94 337.76 2307.69 33.98 2011-06-20 10:55:54.000 171 33439.97 337.76 2307.76 33.99 2011-06-20 10:55:55.000 171 33439.92 337.74 2307.82 33.99 2011-06-20 10:55:56.000 171 33440.12 337.73 2307.72 33.99 2011-06-20 10:55:57.000 171 33439.86 337.76 2307.71 33.99 2011-06-20 10:55:58.000 171 33439.99 337.76 2307.77 33.99 2011-06-20 10:55:59.000 171 33440.01 337.75 2307.79 33.99 2011-06-20 10:56:00.000 171 33439.94 337.74 2307.80 33.99 2011-06-20 10:56:01.000 171 33440.02 337.74 2307.71 33.99 2011-06-20 10:56:02.000 171 33440.01 337.74 2307.74 33.99 2011-06-20 10:56:03.000 171 33439.98 337.73 2307.75 33.99 2011-06-20 10:56:04.000 171 33440.00 337.72 2307.75 33.99 2011-06-20 10:56:05.000 171 33440.02 337.69 2307.76 33.99 2011-06-20 10:56:06.000 171 33440.08 337.74 2307.75 33.99 2011-06-20 10:56:07.000 171 33440.05 337.75 2307.74 33.99 2011-06-20 10:56:08.000 171 33439.93 337.74 2307.73 33.99 2011-06-20 10:56:09.000 171 33440.02 337.69 2307.74 33.99 2011-06-20 10:56:10.000 171 33439.98 337.72 2307.80 33.99 2011-06-20 10:56:11.000 171 33440.00 337.69 2307.81 33.99 2011-06-20 10:56:12.000 171 33439.98 337.67 2307.74 33.99 2011-06-20 10:56:13.000 171 33440.02 337.70 2307.76 33.99 2011-06-20 10:56:14.000 171 33439.96 337.69 2307.64 33.99 2011-06-20 10:56:15.000 171 33440.11 337.66 2307.82 33.99 2011-06-20 10:56:16.000 171 33439.94 337.66 2307.65 33.99 2011-06-20 10:56:17.000 171 33439.97 337.71 2307.68 33.99 2011-06-20 10:56:18.000 171 33440.01 337.66 2307.68 33.99 2011-06-20 10:56:19.000 171 33439.94 337.71 2307.71 33.99 2011-06-20 10:56:20.000 171 33439.91 337.65 2307.65 33.99 2011-06-20 10:56:21.000 171 33440.02 337.71 2307.75 33.99 2011-06-20 10:56:22.000 171 33440.08 337.67 2307.70 33.99 2011-06-20 10:56:23.000 171 33439.96 337.64 2307.68 33.99 2011-06-20 10:56:24.000 171 33440.00 337.66 2307.76 33.99 2011-06-20 10:56:25.000 171 33439.99 337.66 2307.78 33.99 2011-06-20 10:56:26.000 171 33440.00 337.64 2307.74 33.99 2011-06-20 10:56:27.000 171 33439.94 337.69 2307.67 33.99 2011-06-20 10:56:28.000 171 33440.16 337.64 2307.70 33.99 2011-06-20 10:56:29.000 171 33440.02 337.63 2307.77 33.99 2011-06-20 10:56:30.000 171 33440.08 337.64 2307.75 33.99 2011-06-20 10:56:31.000 171 33440.06 337.68 2307.72 33.99 2011-06-20 10:56:32.000 171 33440.19 337.64 2307.69 33.99 2011-06-20 10:56:33.000 171 33439.96 337.64 2307.70 33.98 2011-06-20 10:56:34.000 171 33440.06 337.68 2307.64 33.99 2011-06-20 10:56:35.000 171 33439.95 337.67 2307.61 33.99 2011-06-20 10:56:36.000 171 33440.00 337.65 2307.70 33.99 2011-06-20 10:56:37.000 171 33439.97 337.66 2307.69 33.99 2011-06-20 10:56:38.000 171 33439.98 337.69 2307.67 33.98 2011-06-20 10:56:39.000 171 33439.97 337.63 2307.71 33.98 2011-06-20 10:56:40.000 171 33440.00 337.59 2307.74 33.98 2011-06-20 10:56:41.000 171 33439.97 337.61 2307.69 33.98 2011-06-20 10:56:42.000 171 33439.98 337.62 2307.69 33.98 2011-06-20 10:56:43.000 171 33439.90 337.62 2307.72 33.98 2011-06-20 10:56:44.000 171 33439.92 337.66 2307.74 33.98 2011-06-20 10:56:45.000 171 33439.91 337.62 2307.74 33.98 2011-06-20 10:56:46.000 171 33439.96 337.65 2307.66 33.98 2011-06-20 10:56:47.000 171 33439.92 337.61 2307.75 33.99 2011-06-20 10:56:48.000 171 33439.99 337.65 2307.73 33.99 2011-06-20 10:56:49.000 171 33439.99 337.57 2307.74 33.98 2011-06-20 10:56:50.000 171 33439.88 337.61 2307.70 33.98 2011-06-20 10:56:51.000 171 33439.91 337.64 2307.75 33.99 2011-06-20 10:56:52.000 171 33439.94 337.60 2307.64 33.98 2011-06-20 10:56:53.000 171 33439.85 337.54 2307.62 33.98 2011-06-20 10:56:54.000 171 33439.91 337.63 2307.58 33.99 2011-06-20 10:56:55.000 171 33439.87 337.60 2307.72 33.99 2011-06-20 10:56:56.000 171 33439.86 337.58 2307.70 33.99 2011-06-20 10:56:57.000 171 33439.87 337.60 2307.71 33.98 2011-06-20 10:56:58.000 171 33439.91 337.59 2307.67 33.99 2011-06-20 10:56:59.000 171 33439.87 337.60 2307.69 33.99 2011-06-20 10:57:00.000 171 33439.96 337.56 2307.71 33.99 2011-06-20 10:57:01.000 171 33439.84 337.60 2307.72 33.99 2011-06-20 10:57:02.000 171 33439.83 337.60 2307.77 33.99 2011-06-20 10:57:03.000 171 33439.88 337.60 2307.72 33.99 2011-06-20 10:57:04.000 171 33439.96 337.61 2307.75 33.98 2011-06-20 10:57:05.000 171 33439.83 337.63 2307.64 33.98 2011-06-20 10:57:06.000 171 33439.88 337.57 2307.78 33.99 2011-06-20 10:57:07.000 171 33439.89 337.60 2307.71 33.99 2011-06-20 10:57:08.000 171 33439.79 337.59 2307.62 33.99 2011-06-20 10:57:09.000 171 33439.79 337.58 2307.68 33.99 2011-06-20 10:57:10.000 171 33439.89 337.59 2307.76 33.99 2011-06-20 10:57:11.000 171 33439.84 337.56 2307.78 33.99 2011-06-20 10:57:12.000 171 33439.81 337.55 2307.63 33.99 2011-06-20 10:57:13.000 171 33439.87 337.57 2307.64 33.98 2011-06-20 10:57:14.000 171 33439.81 337.54 2307.71 33.98 2011-06-20 10:57:15.000 171 33439.80 337.57 2307.75 33.99 2011-06-20 10:57:16.000 171 33439.89 337.59 2307.69 33.98 2011-06-20 10:57:17.000 171 33439.78 337.58 2307.67 33.99 2011-06-20 10:57:18.000 171 33439.80 337.53 2307.76 33.99 2011-06-20 10:57:19.000 171 33439.83 337.51 2307.64 33.99 2011-06-20 10:57:20.000 171 33439.84 337.56 2307.68 33.99 2011-06-20 10:57:21.000 171 33439.80 337.56 2307.67 33.98 2011-06-20 10:57:22.000 171 33439.74 337.53 2307.73 33.98 2011-06-20 10:57:23.000 171 33439.81 337.51 2307.74 33.98 2011-06-20 10:57:24.000 171 33439.83 337.57 2307.70 33.99 2011-06-20 10:57:25.000 171 33439.85 337.55 2307.65 33.98 2011-06-20 10:57:26.000 171 33439.80 337.54 2307.69 33.98 2011-06-20 10:57:27.000 171 33439.82 337.52 2307.69 33.99 2011-06-20 10:57:28.000 171 33439.93 337.55 2307.74 33.98 2011-06-20 10:57:29.000 171 33439.78 337.56 2307.66 33.98 2011-06-20 10:57:30.000 171 33439.90 337.52 2307.73 33.98 2011-06-20 10:57:31.000 171 33439.91 337.47 2307.67 33.98 2011-06-20 10:57:32.000 171 33439.90 337.48 2307.65 33.98 2011-06-20 10:57:33.000 171 33439.81 337.52 2307.75 33.99 2011-06-20 10:57:34.000 171 33439.86 337.52 2307.71 33.98 2011-06-20 10:57:35.000 171 33439.90 337.47 2307.74 33.98 2011-06-20 10:57:36.000 171 33439.93 337.51 2307.71 33.99 2011-06-20 10:57:37.000 171 33439.92 337.48 2307.69 33.99 2011-06-20 10:57:38.000 171 33439.89 337.43 2307.74 33.98 2011-06-20 10:57:39.000 171 33440.03 337.48 2307.66 33.99 2011-06-20 10:57:40.000 171 33439.89 337.48 2307.66 33.99 2011-06-20 10:57:41.000 171 33439.94 337.47 2307.71 33.99 2011-06-20 10:57:42.000 171 33439.83 337.45 2307.64 33.99 2011-06-20 10:57:43.000 171 33440.00 337.45 2307.66 33.99 2011-06-20 10:57:44.000 171 33439.92 337.43 2307.63 33.98 2011-06-20 10:57:45.000 171 33439.92 337.41 2307.68 33.99 2011-06-20 10:57:46.000 171 33439.90 337.44 2307.61 33.99 2011-06-20 10:57:47.000 171 33439.90 337.42 2307.56 33.98 2011-06-20 10:57:48.000 171 33440.00 337.44 2307.62 33.98 2011-06-20 10:57:49.000 171 33439.93 337.41 2307.65 33.99 2011-06-20 10:57:50.000 171 33439.97 337.43 2307.65 33.98 2011-06-20 10:57:51.000 171 33440.04 337.40 2307.62 33.99 2011-06-20 10:57:52.000 171 33439.89 337.42 2307.56 33.98 2011-06-20 10:57:53.000 171 33440.00 337.38 2307.55 33.98 2011-06-20 10:57:54.000 171 33440.06 337.41 2307.53 33.99 2011-06-20 10:57:55.000 171 33439.99 337.39 2307.62 33.99 2011-06-20 10:57:56.000 171 33439.96 337.45 2307.63 33.98 2011-06-20 10:57:57.000 171 33439.94 337.42 2307.55 33.98 2011-06-20 10:57:58.000 171 33439.97 337.40 2307.56 33.98 2011-06-20 10:57:59.000 171 33439.90 337.37 2307.55 33.98 2011-06-20 10:58:00.000 171 33439.99 337.34 2307.68 33.98 2011-06-20 10:58:01.000 171 33439.99 337.40 2307.56 33.98 2011-06-20 10:58:02.000 171 33439.86 337.36 2307.57 33.98 2011-06-20 10:58:03.000 171 33440.05 337.42 2307.53 33.98 2011-06-20 10:58:04.000 171 33439.93 337.40 2307.53 33.98 2011-06-20 10:58:05.000 171 33439.93 337.41 2307.56 33.98 2011-06-20 10:58:06.000 171 33439.96 337.39 2307.59 33.98 2011-06-20 10:58:07.000 171 33439.97 337.45 2307.44 33.98 2011-06-20 10:58:08.000 171 33439.93 337.38 2307.56 33.98 2011-06-20 10:58:09.000 171 33439.92 337.45 2307.60 33.98 2011-06-20 10:58:10.000 171 33439.94 337.39 2307.43 33.98 2011-06-20 10:58:11.000 171 33439.94 337.38 2307.53 33.98 2011-06-20 10:58:12.000 171 33439.97 337.40 2307.48 33.98 2011-06-20 10:58:13.000 171 33439.97 337.37 2307.50 33.98 2011-06-20 10:58:14.000 171 33439.95 337.42 2307.55 33.98 2011-06-20 10:58:15.000 171 33439.87 337.39 2307.53 33.98 2011-06-20 10:58:16.000 171 33440.02 337.43 2307.56 33.98 2011-06-20 10:58:17.000 171 33439.92 337.40 2307.47 33.98 2011-06-20 10:58:18.000 171 33439.94 337.40 2307.54 33.98 2011-06-20 10:58:19.000 171 33439.96 337.42 2307.51 33.98 2011-06-20 10:58:20.000 171 33439.87 337.38 2307.54 33.98 2011-06-20 10:58:21.000 171 33440.03 337.37 2307.50 33.98 2011-06-20 10:58:22.000 171 33439.97 337.43 2307.51 33.98 2011-06-20 10:58:23.000 171 33439.87 337.43 2307.54 33.98 2011-06-20 10:58:24.000 171 33439.95 337.45 2307.53 33.98 2011-06-20 10:58:25.000 171 33439.90 337.39 2307.46 33.98 2011-06-20 10:58:26.000 171 33439.98 337.41 2307.48 33.98 2011-06-20 10:58:27.000 171 33439.88 337.40 2307.49 33.98 2011-06-20 10:58:28.000 171 33439.89 337.38 2307.47 33.98 2011-06-20 10:58:29.000 171 33439.86 337.40 2307.48 33.98 2011-06-20 10:58:30.000 171 33439.89 337.41 2307.55 33.98 2011-06-20 10:58:31.000 171 33439.89 337.40 2307.53 33.98 2011-06-20 10:58:32.000 171 33439.99 337.38 2307.51 33.98 2011-06-20 10:58:33.000 171 33439.84 337.42 2307.43 33.98 2011-06-20 10:58:34.000 171 33440.00 337.42 2307.46 33.98 2011-06-20 10:58:35.000 171 33439.91 337.42 2307.55 33.98 2011-06-20 10:58:36.000 171 33439.94 337.39 2307.54 33.98 2011-06-20 10:58:37.000 171 33439.86 337.42 2307.47 33.98 2011-06-20 10:58:38.000 171 33440.01 337.43 2307.54 33.98 2011-06-20 10:58:39.000 171 33439.83 337.40 2307.59 33.98 2011-06-20 10:58:40.000 171 33439.90 337.38 2307.40 33.98 2011-06-20 10:58:41.000 171 33439.92 337.39 2307.40 33.98 2011-06-20 10:58:42.000 171 33439.89 337.38 2307.53 33.98 2011-06-20 10:58:43.000 171 33439.86 337.42 2307.55 33.98 2011-06-20 10:58:44.000 171 33439.86 337.39 2307.51 33.98 2011-06-20 10:58:45.000 171 33439.88 337.40 2307.51 33.98 2011-06-20 10:58:46.000 171 33439.94 337.39 2307.47 33.98 2011-06-20 10:58:47.000 171 33439.84 337.38 2307.50 33.98 2011-06-20 10:58:48.000 171 33439.89 337.41 2307.51 33.98 2011-06-20 10:58:49.000 171 33439.90 337.41 2307.55 33.98 2011-06-20 10:58:50.000 171 33439.90 337.40 2307.48 33.98 2011-06-20 10:58:51.000 171 33439.87 337.38 2307.49 33.98 2011-06-20 10:58:52.000 171 33439.93 337.39 2307.50 33.98 2011-06-20 10:58:53.000 171 33439.78 337.36 2307.50 33.98 2011-06-20 10:58:54.000 171 33439.97 337.38 2307.50 33.98 2011-06-20 10:58:55.000 171 33439.87 337.38 2307.57 33.98 2011-06-20 10:58:56.000 171 33439.87 337.40 2307.51 33.98 2011-06-20 10:58:57.000 171 33439.83 337.42 2307.54 33.98 2011-06-20 10:58:58.000 171 33439.76 337.39 2307.52 33.98 2011-06-20 10:58:59.000 171 33439.90 337.39 2307.51 33.98 2011-06-20 10:59:00.000 171 33439.84 337.42 2307.51 33.98 2011-06-20 10:59:01.000 171 33439.85 337.40 2307.42 33.98 2011-06-20 10:59:02.000 171 33439.84 337.39 2307.53 33.98 2011-06-20 10:59:03.000 171 33439.78 337.40 2307.50 33.98 2011-06-20 10:59:04.000 171 33439.99 337.45 2307.57 33.98 2011-06-20 10:59:05.000 171 33439.82 337.46 2307.56 33.98 2011-06-20 10:59:06.000 171 33439.82 337.43 2307.49 33.98 2011-06-20 10:59:07.000 171 33439.86 337.41 2307.58 33.98 2011-06-20 10:59:08.000 171 33439.90 337.39 2307.56 33.98 2011-06-20 10:59:09.000 171 33439.86 337.47 2307.56 33.98 2011-06-20 10:59:10.000 171 33439.80 337.46 2307.42 33.98 2011-06-20 10:59:11.000 171 33439.74 337.47 2307.38 33.98 2011-06-20 10:59:12.000 171 33439.75 337.45 2307.47 33.98 2011-06-20 10:59:13.000 171 33439.79 337.43 2307.48 33.98 2011-06-20 10:59:14.000 171 33439.73 337.48 2307.52 33.98 2011-06-20 10:59:15.000 171 33439.80 337.49 2307.50 33.98 2011-06-20 10:59:16.000 171 33439.61 337.51 2307.42 33.98 2011-06-20 10:59:17.000 171 33439.70 337.49 2307.42 33.98 2011-06-20 10:59:18.000 171 33439.75 337.47 2307.52 33.98 2011-06-20 10:59:19.000 171 33439.71 337.50 2307.49 33.98 2011-06-20 10:59:20.000 171 33439.65 337.51 2307.41 33.98 2011-06-20 10:59:21.000 171 33439.65 337.51 2307.48 33.98 2011-06-20 10:59:22.000 171 33439.60 337.51 2307.55 33.98 2011-06-20 10:59:23.000 171 33439.63 337.51 2307.60 33.98 2011-06-20 10:59:24.000 171 33439.64 337.53 2307.48 33.98 2011-06-20 10:59:25.000 171 33439.59 337.50 2307.60 33.98 2011-06-20 10:59:26.000 171 33439.53 337.51 2307.56 33.98 2011-06-20 10:59:27.000 171 33439.62 337.51 2307.53 33.98 2011-06-20 10:59:28.000 171 33439.59 337.50 2307.54 33.98 2011-06-20 10:59:29.000 171 33439.53 337.45 2307.53 33.98 2011-06-20 10:59:30.000 171 33439.56 337.56 2307.56 33.98 2011-06-20 10:59:31.000 171 33439.62 337.53 2307.57 33.98 2011-06-20 10:59:32.000 171 33439.51 337.50 2307.61 33.98 2011-06-20 10:59:33.000 171 33439.44 337.52 2307.59 33.98 2011-06-20 10:59:34.000 171 33439.47 337.51 2307.62 33.98 2011-06-20 10:59:35.000 171 33439.42 337.55 2307.56 33.98 2011-06-20 10:59:36.000 171 33439.52 337.52 2307.61 33.98 2011-06-20 10:59:37.000 171 33439.43 337.50 2307.57 33.98 2011-06-20 10:59:38.000 171 33439.52 337.51 2307.58 33.98 2011-06-20 10:59:39.000 171 33439.48 337.56 2307.62 33.98 2011-06-20 10:59:40.000 171 33439.49 337.49 2307.65 33.98 2011-06-20 10:59:41.000 171 33439.44 337.51 2307.62 33.98 2011-06-20 10:59:42.000 171 33439.43 337.49 2307.59 33.98 2011-06-20 10:59:43.000 171 33439.45 337.49 2307.57 33.98 2011-06-20 10:59:44.000 171 33439.34 337.52 2307.60 33.98 2011-06-20 10:59:45.000 171 33439.41 337.54 2307.61 33.98 2011-06-20 10:59:46.000 171 33439.49 337.55 2307.64 33.98 2011-06-20 10:59:47.000 171 33439.41 337.56 2307.65 33.98 2011-06-20 10:59:48.000 171 33439.42 337.55 2307.65 33.98 2011-06-20 10:59:49.000 171 33439.35 337.55 2307.57 33.98 2011-06-20 10:59:50.000 171 33439.37 337.54 2307.59 33.98 2011-06-20 10:59:51.000 171 33439.47 337.59 2307.64 33.98 2011-06-20 10:59:52.000 171 33439.38 337.56 2307.66 33.98 2011-06-20 10:59:53.000 171 33439.38 337.57 2307.59 33.98 2011-06-20 10:59:54.000 171 33439.34 337.56 2307.62 33.98 2011-06-20 10:59:55.000 171 33439.44 337.54 2307.66 33.98 2011-06-20 10:59:56.000 171 33439.37 337.56 2307.66 33.98 2011-06-20 10:59:57.000 171 33439.31 337.56 2307.73 33.98 2011-06-20 10:59:58.000 171 33439.30 337.52 2307.66 33.98 2011-06-20 10:59:59.000 171 33439.32 337.57 2307.66 33.98 2011-06-20 11:00:00.000 171 33439.32 337.52 2307.66 33.98 2011-06-20 11:00:01.000 171 33439.32 337.54 2307.62 33.98 2011-06-20 11:00:02.000 171 33439.24 337.55 2307.72 33.98 2011-06-20 11:00:03.000 171 33439.40 337.50 2307.61 33.98 2011-06-20 11:00:04.000 171 33439.30 337.56 2307.68 33.98 2011-06-20 11:00:05.000 171 33439.28 337.55 2307.62 33.98 2011-06-20 11:00:06.000 171 33439.41 337.52 2307.73 33.98 2011-06-20 11:00:07.000 171 33439.34 337.62 2307.70 33.98 2011-06-20 11:00:08.000 171 33439.27 337.56 2307.61 33.98 2011-06-20 11:00:09.000 171 33439.29 337.52 2307.75 33.98 2011-06-20 11:00:10.000 171 33439.41 337.58 2307.67 33.98 2011-06-20 11:00:11.000 171 33439.34 337.55 2307.66 33.98 2011-06-20 11:00:12.000 171 33439.29 337.55 2307.66 33.98 2011-06-20 11:00:13.000 171 33439.33 337.58 2307.70 33.98 2011-06-20 11:00:14.000 171 33439.26 337.54 2307.72 33.98 2011-06-20 11:00:15.000 171 33439.46 337.56 2307.66 33.98 2011-06-20 11:00:16.000 171 33439.35 337.52 2307.64 33.98 2011-06-20 11:00:17.000 171 33439.41 337.51 2307.63 33.98 2011-06-20 11:00:18.000 171 33439.43 337.56 2307.63 33.98 2011-06-20 11:00:19.000 171 33439.41 337.55 2307.73 33.98 2011-06-20 11:00:20.000 171 33439.38 337.53 2307.65 33.98 2011-06-20 11:00:21.000 171 33439.36 337.52 2307.69 33.98 2011-06-20 11:00:22.000 171 33439.43 337.53 2307.73 33.98 2011-06-20 11:00:23.000 171 33439.34 337.50 2307.77 33.98 2011-06-20 11:00:24.000 171 33439.43 337.51 2307.64 33.98 2011-06-20 11:00:25.000 171 33439.32 337.54 2307.68 33.98 2011-06-20 11:00:26.000 171 33439.38 337.53 2307.66 33.98 2011-06-20 11:00:27.000 171 33439.42 337.48 2307.64 33.98 2011-06-20 11:00:28.000 171 33439.41 337.47 2307.63 33.98 2011-06-20 11:00:29.000 171 33439.37 337.49 2307.59 33.98 2011-06-20 11:00:30.000 171 33439.43 337.53 2307.65 33.98 2011-06-20 11:00:31.000 171 33439.50 337.49 2307.62 33.98 2011-06-20 11:00:32.000 171 33439.46 337.49 2307.59 33.98 2011-06-20 11:00:33.000 171 33439.46 337.48 2307.59 33.98 2011-06-20 11:00:34.000 171 33439.45 337.51 2307.61 33.98 2011-06-20 11:00:35.000 171 33439.46 337.49 2307.66 33.98 2011-06-20 11:00:36.000 171 33439.44 337.51 2307.59 33.98 2011-06-20 11:00:37.000 171 33439.34 337.51 2307.66 33.98 2011-06-20 11:00:38.000 171 33439.43 337.50 2307.54 33.98 2011-06-20 11:00:39.000 171 33439.42 337.52 2307.67 33.98 2011-06-20 11:00:40.000 171 33439.41 337.49 2307.56 33.98 2011-06-20 11:00:41.000 171 33439.41 337.48 2307.54 33.98 2011-06-20 11:00:42.000 171 33439.46 337.49 2307.61 33.98 2011-06-20 11:00:43.000 171 33439.49 337.49 2307.62 33.98 2011-06-20 11:00:44.000 171 33439.46 337.51 2307.51 33.98 2011-06-20 11:00:45.000 171 33439.65 337.51 2307.53 33.98 2011-06-20 11:00:46.000 171 33439.53 337.50 2307.58 33.98 2011-06-20 11:00:47.000 171 33439.57 337.51 2307.56 33.98 2011-06-20 11:00:48.000 171 33439.53 337.50 2307.55 33.98 2011-06-20 11:00:49.000 171 33439.58 337.50 2307.55 33.98 2011-06-20 11:00:50.000 171 33439.56 337.49 2307.56 33.98 2011-06-20 11:00:51.000 171 33439.50 337.47 2307.51 33.98 2011-06-20 11:00:52.000 171 33439.62 337.45 2307.56 33.98 2011-06-20 11:00:53.000 171 33439.56 337.47 2307.50 33.98 2011-06-20 11:00:54.000 171 33439.54 337.46 2307.50 33.98 2011-06-20 11:00:55.000 171 33439.61 337.45 2307.56 33.98 2011-06-20 11:00:56.000 171 33439.52 337.46 2307.50 33.98 2011-06-20 11:00:57.000 171 33439.57 337.46 2307.49 33.98 2011-06-20 11:00:58.000 171 33439.56 337.46 2307.60 33.98 2011-06-20 11:00:59.000 171 33439.52 337.46 2307.57 33.98 2011-06-20 11:01:00.000 171 33439.60 337.45 2307.50 33.98 2011-06-20 11:01:01.000 171 33439.68 337.46 2307.47 33.98 2011-06-20 11:01:02.000 171 33439.64 337.46 2307.52 33.98 2011-06-20 11:01:03.000 171 33439.61 337.44 2307.51 33.98 2011-06-20 11:01:04.000 171 33439.64 337.46 2307.48 33.98 2011-06-20 11:01:05.000 171 33439.68 337.50 2307.44 33.98 2011-06-20 11:01:06.000 171 33439.68 337.49 2307.37 33.98 2011-06-20 11:01:07.000 171 33439.66 337.44 2307.41 33.98 2011-06-20 11:01:08.000 171 33439.64 337.50 2307.49 33.98 2011-06-20 11:01:09.000 171 33439.64 337.49 2307.50 33.98 2011-06-20 11:01:10.000 171 33439.68 337.50 2307.43 33.98 2011-06-20 11:01:11.000 171 33439.75 337.49 2307.48 33.98 2011-06-20 11:01:12.000 171 33439.69 337.50 2307.44 33.98 2011-06-20 11:01:13.000 171 33439.73 337.48 2307.46 33.98 2011-06-20 11:01:14.000 171 33439.81 337.51 2307.41 33.98 2011-06-20 11:01:15.000 171 33439.61 337.45 2307.35 33.98 2011-06-20 11:01:16.000 171 33439.77 337.50 2307.42 33.98 2011-06-20 11:01:17.000 171 33439.69 337.49 2307.38 33.98 2011-06-20 11:01:18.000 171 33439.63 337.46 2307.40 33.98 2011-06-20 11:01:19.000 171 33439.78 337.46 2307.35 33.98 2011-06-20 11:01:20.000 171 33439.74 337.48 2307.41 33.98 2011-06-20 11:01:21.000 171 33439.81 337.47 2307.41 33.98 2011-06-20 11:01:22.000 171 33439.65 337.47 2307.29 33.98 2011-06-20 11:01:23.000 171 33439.71 337.47 2307.26 33.98 2011-06-20 11:01:24.000 171 33439.80 337.50 2307.42 33.98 2011-06-20 11:01:25.000 171 33439.77 337.45 2307.40 33.98 2011-06-20 11:01:26.000 171 33439.69 337.46 2307.37 33.98 2011-06-20 11:01:27.000 171 33439.79 337.45 2307.40 33.98 2011-06-20 11:01:28.000 171 33439.84 337.46 2307.32 33.98 2011-06-20 11:01:29.000 171 33439.76 337.44 2307.32 33.98 2011-06-20 11:01:30.000 171 33439.82 337.48 2307.39 33.98 2011-06-20 11:01:31.000 171 33439.87 337.42 2307.40 33.98 2011-06-20 11:01:32.000 171 33439.81 337.45 2307.31 33.98 2011-06-20 11:01:33.000 171 33439.72 337.49 2307.32 33.98 2011-06-20 11:01:34.000 171 33439.84 337.45 2307.33 33.98 2011-06-20 11:01:35.000 171 33439.83 337.42 2307.35 33.98 2011-06-20 11:01:36.000 171 33439.94 337.43 2307.32 33.98 2011-06-20 11:01:37.000 171 33439.89 337.44 2307.28 33.98 2011-06-20 11:01:38.000 171 33439.85 337.36 2307.26 33.98 2011-06-20 11:01:39.000 171 33439.94 337.42 2307.24 33.98 2011-06-20 11:01:40.000 171 33439.92 337.40 2307.25 33.98 2011-06-20 11:01:41.000 171 33439.93 337.37 2307.19 33.98 2011-06-20 11:01:42.000 171 33439.94 337.42 2307.31 33.98 2011-06-20 11:01:43.000 171 33439.95 337.41 2307.25 33.98 2011-06-20 11:01:44.000 171 33440.00 337.39 2307.22 33.98 2011-06-20 11:01:45.000 171 33439.98 337.44 2307.24 33.98 2011-06-20 11:01:46.000 171 33439.94 337.41 2307.20 33.98 2011-06-20 11:01:47.000 171 33439.94 337.40 2307.30 33.98 2011-06-20 11:01:48.000 171 33440.02 337.39 2307.10 33.98 2011-06-20 11:01:49.000 171 33440.08 337.39 2307.22 33.98 2011-06-20 11:01:50.000 171 33439.97 337.42 2307.20 33.98 2011-06-20 11:01:51.000 171 33440.01 337.40 2307.05 33.98 2011-06-20 11:01:52.000 171 33440.05 337.37 2307.11 33.98 2011-06-20 11:01:53.000 171 33440.05 337.37 2307.13 33.98 2011-06-20 11:01:54.000 171 33440.14 337.38 2307.18 33.98 2011-06-20 11:01:55.000 171 33440.10 337.38 2307.16 33.98 2011-06-20 11:01:56.000 171 33440.04 337.38 2307.15 33.98 2011-06-20 11:01:57.000 171 33440.16 337.37 2307.16 33.98 2011-06-20 11:01:58.000 171 33440.26 337.41 2307.09 33.98 2011-06-20 11:01:59.000 171 33440.13 337.38 2307.09 33.98 2011-06-20 11:02:00.000 171 33440.06 337.39 2307.06 33.98 2011-06-20 11:02:01.000 171 33440.06 337.32 2307.07 33.98 2011-06-20 11:02:02.000 171 33440.19 337.39 2307.03 33.98 2011-06-20 11:02:03.000 171 33440.20 337.40 2307.05 33.98 2011-06-20 11:02:04.000 171 33440.14 337.38 2306.99 33.98 2011-06-20 11:02:05.000 171 33440.08 337.33 2307.00 33.98 2011-06-20 11:02:06.000 171 33440.12 337.42 2306.99 33.98 2011-06-20 11:02:07.000 171 33440.19 337.40 2307.09 33.98 2011-06-20 11:02:08.000 171 33440.11 337.38 2306.99 33.98 2011-06-20 11:02:09.000 171 33440.20 337.37 2307.01 33.98 2011-06-20 11:02:10.000 171 33440.17 337.37 2307.03 33.98 2011-06-20 11:02:11.000 171 33440.18 337.36 2307.00 33.98 2011-06-20 11:02:12.000 171 33440.22 337.39 2306.97 33.98 2011-06-20 11:02:13.000 171 33440.23 337.35 2306.95 33.98 2011-06-20 11:02:14.000 171 33440.22 337.35 2306.99 33.98 2011-06-20 11:02:15.000 171 33440.17 337.38 2306.92 33.98 2011-06-20 11:02:16.000 171 33440.16 337.35 2306.91 33.98 2011-06-20 11:02:17.000 171 33440.13 337.35 2306.95 33.98 2011-06-20 11:02:18.000 171 33440.22 337.39 2306.91 33.98 2011-06-20 11:02:19.000 171 33440.24 337.39 2306.96 33.98 2011-06-20 11:02:20.000 171 33440.19 337.40 2306.94 33.98 2011-06-20 11:02:21.000 171 33440.19 337.34 2306.94 33.98 2011-06-20 11:02:22.000 171 33440.12 337.36 2306.94 33.98 2011-06-20 11:02:23.000 171 33440.14 337.35 2306.99 33.98 2011-06-20 11:02:24.000 171 33440.18 337.35 2306.99 33.98 2011-06-20 11:02:25.000 171 33440.19 337.34 2306.97 33.98 2011-06-20 11:02:26.000 171 33440.19 337.35 2306.97 33.98 2011-06-20 11:02:27.000 171 33440.19 337.38 2306.89 33.98 2011-06-20 11:02:28.000 171 33440.18 337.34 2306.89 33.98 2011-06-20 11:02:29.000 171 33440.08 337.35 2306.93 33.98 2011-06-20 11:02:30.000 171 33440.24 337.39 2306.93 33.98 2011-06-20 11:02:31.000 171 33440.21 337.40 2306.89 33.98 2011-06-20 11:02:32.000 171 33440.34 337.31 2306.89 33.98 2011-06-20 11:02:33.000 171 33440.17 337.34 2306.88 33.98 2011-06-20 11:02:34.000 171 33440.23 337.39 2307.02 33.98 2011-06-20 11:02:35.000 171 33440.19 337.34 2306.97 33.98 2011-06-20 11:02:36.000 171 33440.18 337.37 2306.88 33.98 2011-06-20 11:02:37.000 171 33440.23 337.39 2306.95 33.98 2011-06-20 11:02:38.000 171 33440.22 337.35 2306.94 33.98 2011-06-20 11:02:39.000 171 33440.25 337.31 2307.04 33.98 2011-06-20 11:02:40.000 171 33440.18 337.40 2306.97 33.98 2011-06-20 11:02:41.000 171 33440.14 337.36 2306.94 33.98 2011-06-20 11:02:42.000 171 33440.19 337.36 2306.91 33.98 2011-06-20 11:02:43.000 171 33440.27 337.36 2306.95 33.98 2011-06-20 11:02:44.000 171 33440.27 337.33 2306.87 33.98 2011-06-20 11:02:45.000 171 33440.28 337.39 2307.01 33.98 2011-06-20 11:02:46.000 171 33440.29 337.40 2306.96 33.98 2011-06-20 11:02:47.000 171 33440.25 337.38 2307.00 33.98 2011-06-20 11:02:48.000 171 33440.24 337.37 2306.95 33.98 2011-06-20 11:02:49.000 171 33440.33 337.37 2306.82 33.98 2011-06-20 11:02:50.000 171 33440.27 337.36 2306.82 33.98 2011-06-20 11:02:51.000 171 33440.32 337.37 2306.89 33.98 2011-06-20 11:02:52.000 171 33440.19 337.40 2306.84 33.98 2011-06-20 11:02:53.000 171 33440.27 337.38 2306.82 33.98 2011-06-20 11:02:54.000 171 33440.24 337.40 2306.87 33.98 2011-06-20 11:02:55.000 171 33440.24 337.40 2306.87 33.98 2011-06-20 11:02:56.000 171 33440.22 337.38 2306.87 33.98 2011-06-20 11:02:57.000 171 33440.14 337.36 2306.84 33.98 2011-06-20 11:02:58.000 171 33440.30 337.38 2306.88 33.98 2011-06-20 11:02:59.000 171 33440.27 337.39 2306.85 33.98 2011-06-20 11:03:00.000 171 33440.25 337.37 2306.92 33.98 2011-06-20 11:03:01.000 171 33440.31 337.39 2306.89 33.98 2011-06-20 11:03:02.000 171 33440.26 337.36 2306.78 33.98 2011-06-20 11:03:03.000 171 33440.18 337.39 2306.80 33.98 2011-06-20 11:03:04.000 171 33440.26 337.36 2306.79 33.98 2011-06-20 11:03:05.000 171 33440.24 337.34 2306.84 33.98 2011-06-20 11:03:06.000 171 33440.31 337.39 2306.89 33.98 2011-06-20 11:03:07.000 171 33440.30 337.39 2306.87 33.98 2011-06-20 11:03:08.000 171 33440.29 337.37 2306.87 33.98 2011-06-20 11:03:09.000 171 33440.25 337.38 2306.95 33.98 2011-06-20 11:03:10.000 171 33440.28 337.41 2306.81 33.98 2011-06-20 11:03:11.000 171 33440.18 337.43 2306.81 33.98 2011-06-20 11:03:12.000 171 33440.18 337.40 2306.84 33.98 2011-06-20 11:03:13.000 171 33440.27 337.40 2306.80 33.98 2011-06-20 11:03:14.000 171 33440.16 337.40 2306.79 33.98 2011-06-20 11:03:15.000 171 33440.22 337.43 2306.81 33.98 2011-06-20 11:03:16.000 171 33440.09 337.38 2306.87 33.98 2011-06-20 11:03:17.000 171 33440.20 337.38 2306.84 33.98 2011-06-20 11:03:18.000 171 33440.27 337.37 2306.87 33.98 2011-06-20 11:03:19.000 171 33440.19 337.39 2306.85 33.98 2011-06-20 11:03:20.000 171 33440.13 337.36 2306.76 33.98 2011-06-20 11:03:21.000 171 33440.13 337.39 2306.79 33.98 2011-06-20 11:03:22.000 171 33440.24 337.36 2306.88 33.98 2011-06-20 11:03:23.000 171 33440.12 337.37 2306.88 33.98 2011-06-20 11:03:24.000 171 33440.18 337.37 2306.83 33.98 2011-06-20 11:03:25.000 171 33440.22 337.35 2306.82 33.98 2011-06-20 11:03:26.000 171 33440.19 337.38 2306.90 33.98 2011-06-20 11:03:27.000 171 33440.12 337.35 2306.76 33.98 2011-06-20 11:03:28.000 171 33440.13 337.36 2306.86 33.98 2011-06-20 11:03:29.000 171 33440.09 337.37 2306.84 33.98 2011-06-20 11:03:30.000 171 33440.12 337.33 2306.82 33.98 2011-06-20 11:03:31.000 171 33440.11 337.36 2306.76 33.98 2011-06-20 11:03:32.000 171 33440.09 337.37 2306.79 33.98 2011-06-20 11:03:33.000 171 33440.08 337.36 2306.85 33.98 2011-06-20 11:03:34.000 171 33440.04 337.37 2306.76 33.98 2011-06-20 11:03:35.000 171 33440.18 337.35 2306.85 33.98 2011-06-20 11:03:36.000 171 33440.10 337.38 2306.72 33.98 2011-06-20 11:03:37.000 171 33440.15 337.40 2306.81 33.98 2011-06-20 11:03:38.000 171 33440.00 337.39 2306.85 33.98 2011-06-20 11:03:39.000 171 33440.08 337.39 2306.79 33.98 2011-06-20 11:03:40.000 171 33440.06 337.41 2306.79 33.98 2011-06-20 11:03:41.000 171 33440.12 337.39 2306.78 33.98 2011-06-20 11:03:42.000 171 33440.09 337.37 2306.81 33.98 2011-06-20 11:03:43.000 171 33440.14 337.36 2306.82 33.98 2011-06-20 11:03:44.000 171 33440.14 337.38 2306.79 33.98 2011-06-20 11:03:45.000 171 33440.08 337.44 2306.84 33.98 2011-06-20 11:03:46.000 171 33440.09 337.35 2306.94 33.98 2011-06-20 11:03:47.000 171 33440.09 337.35 2306.88 33.98 2011-06-20 11:03:48.000 171 33440.09 337.36 2306.86 33.98 2011-06-20 11:03:49.000 171 33440.08 337.36 2306.79 33.98 2011-06-20 11:03:50.000 171 33440.18 337.40 2306.83 33.98 2011-06-20 11:03:51.000 171 33440.08 337.36 2306.79 33.98 2011-06-20 11:03:52.000 171 33440.14 337.38 2306.78 33.98 2011-06-20 11:03:53.000 171 33439.97 337.38 2306.86 33.98 2011-06-20 11:03:54.000 171 33440.10 337.35 2306.82 33.98 2011-06-20 11:03:55.000 171 33440.11 337.43 2306.88 33.98 2011-06-20 11:03:56.000 171 33440.07 337.38 2306.88 33.98 2011-06-20 11:03:57.000 171 33439.99 337.37 2306.76 33.98 2011-06-20 11:03:58.000 171 33440.19 337.44 2306.82 33.98 2011-06-20 11:03:59.000 171 33440.09 337.40 2306.83 33.98 2011-06-20 11:04:00.000 171 33440.14 337.40 2306.84 33.98 2011-06-20 11:04:01.000 171 33440.14 337.42 2306.83 33.98 2011-06-20 11:04:02.000 171 33440.21 337.39 2306.84 33.98 2011-06-20 11:04:03.000 171 33440.08 337.35 2306.86 33.98 2011-06-20 11:04:04.000 171 33440.08 337.36 2306.85 33.98 2011-06-20 11:04:05.000 171 33440.14 337.35 2306.85 33.98 2011-06-20 11:04:06.000 171 33440.15 337.40 2306.91 33.98 2011-06-20 11:04:07.000 171 33440.15 337.34 2306.89 33.98 2011-06-20 11:04:08.000 171 33440.10 337.35 2306.85 33.98 2011-06-20 11:04:09.000 171 33440.08 337.34 2306.85 33.98 2011-06-20 11:04:10.000 171 33440.02 337.35 2306.83 33.98 2011-06-20 11:04:11.000 171 33440.06 337.35 2306.87 33.98 2011-06-20 11:04:12.000 171 33440.13 337.38 2306.93 33.98 2011-06-20 11:04:13.000 171 33440.06 337.38 2306.82 33.98 2011-06-20 11:04:14.000 171 33440.05 337.32 2306.91 33.98 2011-06-20 11:04:15.000 171 33440.14 337.36 2306.81 33.98 2011-06-20 11:04:16.000 171 33440.11 337.39 2306.89 33.98 2011-06-20 11:04:17.000 171 33440.10 337.36 2306.87 33.98 2011-06-20 11:04:18.000 171 33440.05 337.32 2306.89 33.98 2011-06-20 11:04:19.000 171 33440.12 337.35 2306.97 33.98 2011-06-20 11:04:20.000 171 33440.15 337.36 2306.88 33.98 2011-06-20 11:04:21.000 171 33440.20 337.36 2306.95 33.98 2011-06-20 11:04:22.000 171 33440.21 337.32 2306.90 33.98 2011-06-20 11:04:23.000 171 33440.12 337.33 2306.89 33.98 2011-06-20 11:04:24.000 171 33440.11 337.35 2306.84 33.98 2011-06-20 11:04:25.000 171 33440.16 337.33 2306.96 33.98 2011-06-20 11:04:26.000 171 33440.18 337.33 2306.90 33.98 2011-06-20 11:04:27.000 171 33440.15 337.35 2306.90 33.98 2011-06-20 11:04:28.000 171 33440.27 337.37 2306.89 33.98 2011-06-20 11:04:29.000 171 33440.24 337.33 2306.78 33.98 2011-06-20 11:04:30.000 171 33440.15 337.34 2306.89 33.98 2011-06-20 11:04:31.000 171 33440.18 337.35 2306.81 33.98 2011-06-20 11:04:32.000 171 33440.12 337.32 2306.82 33.98 2011-06-20 11:04:33.000 171 33440.09 337.34 2306.83 33.98 2011-06-20 11:04:34.000 171 33440.31 337.29 2306.86 33.98 2011-06-20 11:04:35.000 171 33440.19 337.32 2306.83 33.98 2011-06-20 11:04:36.000 171 33440.18 337.33 2306.83 33.98 2011-06-20 11:04:37.000 171 33440.24 337.29 2306.79 33.98 2011-06-20 11:04:38.000 171 33440.22 337.34 2306.91 33.98 2011-06-20 11:04:39.000 171 33440.28 337.34 2306.81 33.98 2011-06-20 11:04:40.000 171 33440.25 337.38 2306.88 33.98 2011-06-20 11:04:41.000 171 33440.23 337.32 2306.84 33.98 2011-06-20 11:04:42.000 171 33440.29 337.33 2306.85 33.98 2011-06-20 11:04:43.000 171 33440.30 337.34 2306.82 33.98 2011-06-20 11:04:44.000 171 33440.13 337.33 2306.76 33.98 2011-06-20 11:04:45.000 171 33440.17 337.30 2306.82 33.98 2011-06-20 11:04:46.000 171 33440.21 337.33 2306.78 33.98 2011-06-20 11:04:47.000 171 33440.18 337.34 2306.76 33.98 2011-06-20 11:04:48.000 171 33440.25 337.34 2306.76 33.98 2011-06-20 11:04:49.000 171 33440.28 337.31 2306.72 33.98 2011-06-20 11:04:50.000 171 33440.11 337.29 2306.85 33.98 2011-06-20 11:04:51.000 171 33440.29 337.30 2306.75 33.98 2011-06-20 11:04:52.000 171 33440.22 337.31 2306.79 33.98 2011-06-20 11:04:53.000 171 33440.16 337.28 2306.81 33.98 2011-06-20 11:04:54.000 171 33440.20 337.31 2306.79 33.98 2011-06-20 11:04:55.000 171 33440.27 337.31 2306.82 33.98 2011-06-20 11:04:56.000 171 33440.14 337.30 2306.78 33.98 2011-06-20 11:04:57.000 171 33440.13 337.25 2306.85 33.98 2011-06-20 11:04:58.000 171 33440.19 337.29 2306.80 33.98 2011-06-20 11:04:59.000 171 33440.21 337.25 2306.84 33.98 2011-06-20 11:05:00.000 171 33440.19 337.29 2306.72 33.98 2011-06-20 11:05:01.000 171 33440.22 337.29 2306.73 33.98 2011-06-20 11:05:02.000 171 33440.31 337.32 2306.72 33.98 2011-06-20 11:05:03.000 171 33440.13 337.24 2306.76 33.98 2011-06-20 11:05:04.000 171 33440.27 337.27 2306.74 33.98 2011-06-20 11:05:05.000 171 33440.13 337.30 2306.76 33.98 2011-06-20 11:05:06.000 171 33440.18 337.28 2306.74 33.98 2011-06-20 11:05:07.000 171 33440.16 337.34 2306.76 33.98 2011-06-20 11:05:08.000 171 33440.09 337.29 2306.81 33.98 2011-06-20 11:05:09.000 171 33440.21 337.29 2306.82 33.98 2011-06-20 11:05:10.000 171 33440.15 337.28 2306.75 33.98 2011-06-20 11:05:11.000 171 33440.11 337.27 2306.75 33.98 2011-06-20 11:05:12.000 171 33440.13 337.33 2306.74 33.98 2011-06-20 11:05:13.000 171 33440.25 337.29 2306.78 33.98 2011-06-20 11:05:14.000 171 33440.15 337.30 2306.80 33.98 2011-06-20 11:05:15.000 171 33440.07 337.32 2306.79 33.98 2011-06-20 11:05:16.000 171 33440.21 337.34 2306.74 33.98 2011-06-20 11:05:17.000 171 33440.06 337.27 2306.71 33.98 2011-06-20 11:05:18.000 171 33440.17 337.33 2306.81 33.98 2011-06-20 11:05:19.000 171 33440.13 337.34 2306.77 33.98 2011-06-20 11:05:20.000 171 33440.09 337.30 2306.79 33.98 2011-06-20 11:05:21.000 171 33440.14 337.30 2306.82 33.98 2011-06-20 11:05:22.000 171 33440.09 337.31 2306.81 33.98 2011-06-20 11:05:23.000 171 33440.11 337.29 2306.74 33.98 2011-06-20 11:05:24.000 171 33440.11 337.31 2306.81 33.98 2011-06-20 11:05:25.000 171 33440.15 337.35 2306.81 33.98 2011-06-20 11:05:26.000 171 33440.10 337.36 2306.69 33.98 2011-06-20 11:05:27.000 171 33440.11 337.35 2306.82 33.98 2011-06-20 11:05:28.000 171 33440.06 337.32 2306.83 33.98 2011-06-20 11:05:29.000 171 33440.05 337.31 2306.85 33.98 2011-06-20 11:05:30.000 171 33440.07 337.37 2306.82 33.98 2011-06-20 11:05:31.000 171 33440.06 337.25 2306.85 33.98 2011-06-20 11:05:32.000 171 33440.05 337.26 2306.70 33.98 2011-06-20 11:05:33.000 171 33440.02 337.29 2306.82 33.98 2011-06-20 11:05:34.000 171 33440.08 337.31 2306.80 33.98 2011-06-20 11:05:35.000 171 33440.02 337.31 2306.79 33.98 2011-06-20 11:05:36.000 171 33440.08 337.29 2306.84 33.98 2011-06-20 11:05:37.000 171 33440.04 337.32 2306.73 33.98 2011-06-20 11:05:38.000 171 33440.02 337.24 2306.73 33.98 2011-06-20 11:05:39.000 171 33440.08 337.26 2306.76 33.98 2011-06-20 11:05:40.000 171 33440.15 337.25 2306.77 33.98 2011-06-20 11:05:41.000 171 33440.12 337.25 2306.80 33.98 2011-06-20 11:05:42.000 171 33440.14 337.24 2306.74 33.98 2011-06-20 11:05:43.000 171 33440.11 337.31 2306.77 33.98 2011-06-20 11:05:44.000 171 33440.19 337.26 2306.87 33.98 2011-06-20 11:05:45.000 171 33440.10 337.24 2306.86 33.98 2011-06-20 11:05:46.000 171 33440.15 337.25 2306.84 33.98 2011-06-20 11:05:47.000 171 33440.08 337.20 2306.85 33.98 2011-06-20 11:05:48.000 171 33440.09 337.29 2306.78 33.98 2011-06-20 11:05:49.000 171 33440.14 337.25 2306.86 33.98 2011-06-20 11:05:50.000 171 33440.18 337.26 2306.80 33.98 2011-06-20 11:05:51.000 171 33440.07 337.24 2306.79 33.98 2011-06-20 11:05:52.000 171 33440.12 337.25 2306.83 33.98 2011-06-20 11:05:53.000 171 33440.12 337.25 2306.74 33.98 2011-06-20 11:05:54.000 171 33440.11 337.22 2306.83 33.98 2011-06-20 11:05:55.000 171 33440.15 337.25 2306.79 33.98 2011-06-20 11:05:56.000 171 33440.15 337.22 2306.68 33.98 2011-06-20 11:05:57.000 171 33440.22 337.25 2306.74 33.98 2011-06-20 11:05:58.000 171 33440.03 337.18 2306.85 33.98 2011-06-20 11:05:59.000 171 33440.12 337.23 2306.84 33.98 2011-06-20 11:06:00.000 171 33440.22 337.18 2306.79 33.98 2011-06-20 11:06:01.000 171 33440.28 337.23 2306.88 33.98 2011-06-20 11:06:02.000 171 33440.19 337.21 2306.69 33.98 2011-06-20 11:06:03.000 171 33440.16 337.22 2306.85 33.98 2011-06-20 11:06:04.000 171 33440.36 337.21 2306.78 33.98 2011-06-20 11:06:05.000 171 33440.21 337.22 2306.73 33.98 2011-06-20 11:06:06.000 171 33440.24 337.24 2306.72 33.98 2011-06-20 11:06:07.000 171 33440.29 337.20 2306.71 33.98 2011-06-20 11:06:08.000 171 33440.27 337.18 2306.76 33.98 2011-06-20 11:06:09.000 171 33440.22 337.17 2306.78 33.98 2011-06-20 11:06:10.000 171 33440.26 337.15 2306.70 33.98 2011-06-20 11:06:11.000 171 33440.22 337.14 2306.81 33.98 2011-06-20 11:06:12.000 171 33440.23 337.16 2306.72 33.98 2011-06-20 11:06:13.000 171 33440.39 337.13 2306.66 33.98 2011-06-20 11:06:14.000 171 33440.33 337.17 2306.68 33.98 2011-06-20 11:06:15.000 171 33440.36 337.19 2306.73 33.98 2011-06-20 11:06:16.000 171 33440.26 337.13 2306.75 33.98 2011-06-20 11:06:17.000 171 33440.39 337.17 2306.68 33.98 2011-06-20 11:06:18.000 171 33440.38 337.17 2306.69 33.98 2011-06-20 11:06:19.000 171 33440.33 337.14 2306.68 33.98 2011-06-20 11:06:20.000 171 33440.40 337.09 2306.74 33.98 2011-06-20 11:06:21.000 171 33440.28 337.10 2306.61 33.98 2011-06-20 11:06:22.000 171 33440.33 337.12 2306.70 33.98 2011-06-20 11:06:23.000 171 33440.30 337.12 2306.68 33.98 2011-06-20 11:06:24.000 171 33440.27 337.14 2306.70 33.98 2011-06-20 11:06:25.000 171 33440.28 337.09 2306.65 33.98 2011-06-20 11:06:26.000 171 33440.32 337.07 2306.68 33.98 2011-06-20 11:06:27.000 171 33440.36 337.11 2306.76 33.98 2011-06-20 11:06:28.000 171 33440.38 337.09 2306.70 33.98 2011-06-20 11:06:29.000 171 33440.33 337.10 2306.68 33.98 2011-06-20 11:06:30.000 171 33440.34 337.07 2306.66 33.98 2011-06-20 11:06:31.000 171 33440.30 337.10 2306.72 33.98 2011-06-20 11:06:32.000 171 33440.42 337.10 2306.72 33.98 2011-06-20 11:06:33.000 171 33440.46 337.09 2306.70 33.98 2011-06-20 11:06:34.000 171 33440.45 337.10 2306.72 33.98 2011-06-20 11:06:35.000 171 33440.40 337.06 2306.67 33.98 2011-06-20 11:06:36.000 171 33440.41 337.06 2306.71 33.98 2011-06-20 11:06:37.000 171 33440.48 337.04 2306.57 33.98 2011-06-20 11:06:38.000 171 33440.49 337.05 2306.60 33.98 2011-06-20 11:06:39.000 171 33440.46 337.08 2306.62 33.98 2011-06-20 11:06:40.000 171 33440.49 337.03 2306.59 33.98 2011-06-20 11:06:41.000 171 33440.54 337.03 2306.63 33.98 2011-06-20 11:06:42.000 171 33440.44 337.04 2306.58 33.98 2011-06-20 11:06:43.000 171 33440.50 337.05 2306.57 33.98 2011-06-20 11:06:44.000 171 33440.54 337.06 2306.55 33.98 2011-06-20 11:06:45.000 171 33440.48 337.04 2306.59 33.98 2011-06-20 11:06:46.000 171 33440.53 337.02 2306.53 33.98 2011-06-20 11:06:47.000 171 33440.55 336.99 2306.63 33.98 2011-06-20 11:06:48.000 171 33440.45 336.98 2306.60 33.98 2011-06-20 11:06:49.000 171 33440.54 337.01 2306.60 33.98 2011-06-20 11:06:50.000 171 33440.53 337.02 2306.50 33.98 2011-06-20 11:06:51.000 171 33440.52 336.98 2306.57 33.98 2011-06-20 11:06:52.000 171 33440.66 337.01 2306.54 33.98 2011-06-20 11:06:53.000 171 33440.62 337.00 2306.43 33.98 2011-06-20 11:06:54.000 171 33440.68 337.02 2306.45 33.98 2011-06-20 11:06:55.000 171 33440.66 337.03 2306.56 33.98 2011-06-20 11:06:56.000 171 33440.65 337.00 2306.60 33.98 2011-06-20 11:06:57.000 171 33440.64 336.98 2306.57 33.98 2011-06-20 11:06:58.000 171 33440.67 336.99 2306.48 33.98 2011-06-20 11:06:59.000 171 33440.75 336.94 2306.56 33.98 2011-06-20 11:07:00.000 171 33440.73 336.93 2306.54 33.98 2011-06-20 11:07:01.000 171 33440.71 336.98 2306.51 33.98 2011-06-20 11:07:02.000 171 33440.71 336.97 2306.51 33.98 2011-06-20 11:07:03.000 171 33440.74 336.96 2306.50 33.98 2011-06-20 11:07:04.000 171 33440.78 336.99 2306.48 33.98 2011-06-20 11:07:05.000 171 33440.72 336.95 2306.47 33.98 2011-06-20 11:07:06.000 171 33440.75 336.96 2306.42 33.98 2011-06-20 11:07:07.000 171 33440.83 336.96 2306.45 33.98 2011-06-20 11:07:08.000 171 33440.82 336.93 2306.50 33.98 2011-06-20 11:07:09.000 171 33440.74 336.93 2306.45 33.98 2011-06-20 11:07:10.000 171 33440.71 336.94 2306.45 33.98 2011-06-20 11:07:11.000 171 33440.86 336.93 2306.41 33.98 2011-06-20 11:07:12.000 171 33440.80 336.95 2306.47 33.98 2011-06-20 11:07:13.000 171 33440.83 336.99 2306.41 33.98 2011-06-20 11:07:14.000 171 33440.83 337.00 2306.48 33.98 2011-06-20 11:07:15.000 171 33440.87 336.93 2306.36 33.98 2011-06-20 11:07:16.000 171 33440.88 336.96 2306.34 33.98 2011-06-20 11:07:17.000 171 33440.85 336.93 2306.43 33.98 2011-06-20 11:07:18.000 171 33440.89 336.91 2306.38 33.98 2011-06-20 11:07:19.000 171 33440.91 336.91 2306.39 33.98 2011-06-20 11:07:20.000 171 33440.94 336.91 2306.37 33.98 2011-06-20 11:07:21.000 171 33440.93 336.90 2306.37 33.98 2011-06-20 11:07:22.000 171 33441.01 336.91 2306.34 33.98 2011-06-20 11:07:23.000 171 33440.92 336.91 2306.35 33.98 2011-06-20 11:07:24.000 171 33440.99 336.88 2306.34 33.98 2011-06-20 11:07:25.000 171 33441.03 336.88 2306.28 33.98 2011-06-20 11:07:26.000 171 33440.97 336.91 2306.37 33.98 2011-06-20 11:07:27.000 171 33441.01 336.89 2306.41 33.98 2011-06-20 11:07:28.000 171 33441.02 336.92 2306.36 33.98 2011-06-20 11:07:29.000 171 33441.05 336.92 2306.32 33.98 2011-06-20 11:07:30.000 171 33441.15 336.88 2306.34 33.98 2011-06-20 11:07:31.000 171 33441.08 336.85 2306.31 33.98 2011-06-20 11:07:32.000 171 33441.14 336.88 2306.32 33.98 2011-06-20 11:07:33.000 171 33441.14 336.89 2306.28 33.98 2011-06-20 11:07:34.000 171 33441.21 336.84 2306.36 33.98 2011-06-20 11:07:35.000 171 33441.11 336.92 2306.34 33.98 2011-06-20 11:07:36.000 171 33441.13 336.88 2306.28 33.98 2011-06-20 11:07:37.000 171 33441.23 336.85 2306.23 33.98 2011-06-20 11:07:38.000 171 33441.24 336.88 2306.28 33.98 2011-06-20 11:07:39.000 171 33441.19 336.87 2306.28 33.98 2011-06-20 11:07:40.000 171 33441.20 336.84 2306.22 33.98 2011-06-20 11:07:41.000 171 33441.29 336.83 2306.26 33.98 2011-06-20 11:07:42.000 171 33441.19 336.84 2306.22 33.98 2011-06-20 11:07:43.000 171 33441.24 336.80 2306.19 33.98 2011-06-20 11:07:44.000 171 33441.26 336.86 2306.21 33.98 2011-06-20 11:07:45.000 171 33441.33 336.81 2306.24 33.98 2011-06-20 11:07:46.000 171 33441.29 336.81 2306.25 33.98 2011-06-20 11:07:47.000 171 33441.33 336.79 2306.21 33.98 2011-06-20 11:07:48.000 171 33441.36 336.81 2306.14 33.98 2011-06-20 11:07:49.000 171 33441.35 336.81 2306.12 33.98 2011-06-20 11:07:50.000 171 33441.37 336.77 2306.11 33.98 2011-06-20 11:07:51.000 171 33441.39 336.82 2306.17 33.98 2011-06-20 11:07:52.000 171 33441.42 336.83 2306.23 33.98 2011-06-20 11:07:53.000 171 33441.49 336.82 2306.16 33.98 2011-06-20 11:07:54.000 171 33441.47 336.81 2306.07 33.98 2011-06-20 11:07:55.000 171 33441.48 336.80 2306.22 33.98 2011-06-20 11:07:56.000 171 33441.51 336.82 2306.13 33.98 2011-06-20 11:07:57.000 171 33441.67 336.78 2306.03 33.98 2011-06-20 11:07:58.000 171 33441.58 336.80 2306.15 33.98 2011-06-20 11:07:59.000 171 33441.54 336.76 2306.11 33.98 2011-06-20 11:08:00.000 171 33441.54 336.74 2306.13 33.98 2011-06-20 11:08:01.000 171 33441.56 336.74 2305.95 33.98 2011-06-20 11:08:02.000 171 33441.57 336.76 2306.06 33.98 2011-06-20 11:08:03.000 171 33441.64 336.79 2306.13 33.98 2011-06-20 11:08:04.000 171 33441.57 336.69 2306.10 33.98 2011-06-20 11:08:05.000 171 33441.82 336.73 2306.03 33.98 2011-06-20 11:08:06.000 171 33441.74 336.70 2306.00 33.98 2011-06-20 11:08:07.000 171 33441.78 336.69 2306.01 33.98 2011-06-20 11:08:08.000 171 33441.82 336.75 2305.98 33.98 2011-06-20 11:08:09.000 171 33441.80 336.71 2305.98 33.98 2011-06-20 11:08:10.000 171 33441.82 336.71 2306.03 33.98 2011-06-20 11:08:11.000 171 33441.88 336.67 2305.97 33.98 2011-06-20 11:08:12.000 171 33441.86 336.67 2305.95 33.98 2011-06-20 11:08:13.000 171 33441.82 336.70 2305.95 33.98 2011-06-20 11:08:14.000 171 33441.87 336.68 2305.95 33.98 2011-06-20 11:08:15.000 171 33442.03 336.74 2305.91 33.98 2011-06-20 11:08:16.000 171 33441.83 336.68 2305.98 33.98 2011-06-20 11:08:17.000 171 33441.98 336.70 2306.01 33.98 2011-06-20 11:08:18.000 171 33441.95 336.69 2305.94 33.98 2011-06-20 11:08:19.000 171 33441.99 336.69 2305.88 33.98 2011-06-20 11:08:20.000 171 33442.00 336.68 2305.88 33.98 2011-06-20 11:08:21.000 171 33442.04 336.69 2305.82 33.98 2011-06-20 11:08:22.000 171 33442.05 336.67 2305.81 33.98 2011-06-20 11:08:23.000 171 33441.94 336.66 2305.86 33.98 2011-06-20 11:08:24.000 171 33441.99 336.68 2305.80 33.98 2011-06-20 11:08:25.000 171 33442.11 336.68 2305.85 33.98 2011-06-20 11:08:26.000 171 33442.05 336.70 2305.75 33.98 2011-06-20 11:08:27.000 171 33442.14 336.71 2305.80 33.98 2011-06-20 11:08:28.000 171 33442.04 336.70 2305.86 33.98 2011-06-20 11:08:29.000 171 33442.13 336.73 2305.70 33.98 2011-06-20 11:08:30.000 171 33442.08 336.71 2305.78 33.98 2011-06-20 11:08:31.000 171 33442.11 336.74 2305.73 33.98 2011-06-20 11:08:32.000 171 33442.08 336.71 2305.82 33.98 2011-06-20 11:08:33.000 171 33442.15 336.70 2305.74 33.98 2011-06-20 11:08:34.000 171 33442.17 336.73 2305.67 33.98 2011-06-20 11:08:35.000 171 33442.10 336.74 2305.79 33.98 2011-06-20 11:08:36.000 171 33442.10 336.73 2305.72 33.98 2011-06-20 11:08:37.000 171 33442.14 336.75 2305.78 33.98 2011-06-20 11:08:38.000 171 33442.22 336.75 2305.76 33.98 2011-06-20 11:08:39.000 171 33442.21 336.75 2305.70 33.98 2011-06-20 11:08:40.000 171 33442.09 336.77 2305.75 33.98 2011-06-20 11:08:41.000 171 33442.23 336.75 2305.71 33.98 2011-06-20 11:08:42.000 171 33442.18 336.76 2305.68 33.98 2011-06-20 11:08:43.000 171 33442.13 336.80 2305.76 33.98 2011-06-20 11:08:44.000 171 33442.21 336.77 2305.78 33.98 2011-06-20 11:08:45.000 171 33442.20 336.75 2305.78 33.98 2011-06-20 11:08:46.000 171 33442.23 336.79 2305.75 33.98 2011-06-20 11:08:47.000 171 33442.28 336.74 2305.72 33.98 2011-06-20 11:08:48.000 171 33442.20 336.73 2305.64 33.98 2011-06-20 11:08:49.000 171 33442.23 336.75 2305.76 33.98 2011-06-20 11:08:50.000 171 33442.19 336.76 2305.70 33.98 2011-06-20 11:08:51.000 171 33442.30 336.73 2305.79 33.98 2011-06-20 11:08:52.000 171 33442.20 336.76 2305.69 33.98 2011-06-20 11:08:53.000 171 33442.17 336.75 2305.74 33.98 2011-06-20 11:08:54.000 171 33442.16 336.73 2305.77 33.98 2011-06-20 11:08:55.000 171 33442.30 336.73 2305.68 33.98 2011-06-20 11:08:56.000 171 33442.15 336.76 2305.70 33.98 2011-06-20 11:08:57.000 171 33442.25 336.73 2305.69 33.98 2011-06-20 11:08:58.000 171 33442.17 336.73 2305.67 33.98 2011-06-20 11:08:59.000 171 33442.25 336.77 2305.60 33.98 2011-06-20 11:09:00.000 171 33442.23 336.76 2305.69 33.98 2011-06-20 11:09:01.000 171 33442.28 336.78 2305.68 33.98 2011-06-20 11:09:02.000 171 33442.26 336.75 2305.68 33.98 2011-06-20 11:09:03.000 171 33442.21 336.72 2305.64 33.98 2011-06-20 11:09:04.000 171 33442.23 336.72 2305.64 33.98 2011-06-20 11:09:05.000 171 33442.27 336.72 2305.66 33.98 2011-06-20 11:09:06.000 171 33442.16 336.74 2305.61 33.98 2011-06-20 11:09:07.000 171 33442.32 336.68 2305.70 33.98 2011-06-20 11:09:08.000 171 33442.30 336.75 2305.63 33.98 2011-06-20 11:09:09.000 171 33442.33 336.68 2305.61 33.98 2011-06-20 11:09:10.000 171 33442.35 336.69 2305.62 33.98 2011-06-20 11:09:11.000 171 33442.42 336.69 2305.59 33.98 2011-06-20 11:09:12.000 171 33442.45 336.67 2305.67 33.98 2011-06-20 11:09:13.000 171 33442.51 336.68 2305.70 33.98 2011-06-20 11:09:14.000 171 33442.50 336.59 2305.63 33.98 2011-06-20 11:09:15.000 171 33442.54 336.69 2305.57 33.98 2011-06-20 11:09:16.000 171 33442.56 336.66 2305.60 33.98 2011-06-20 11:09:17.000 171 33442.45 336.63 2305.63 33.98 2011-06-20 11:09:18.000 171 33442.51 336.60 2305.66 33.98 2011-06-20 11:09:19.000 171 33442.56 336.60 2305.54 33.98 2011-06-20 11:09:20.000 171 33442.57 336.58 2305.64 33.98 2011-06-20 11:09:21.000 171 33442.52 336.60 2305.57 33.98 2011-06-20 11:09:22.000 171 33442.52 336.60 2305.57 33.98 2011-06-20 11:09:23.000 171 33442.67 336.56 2305.49 33.98 2011-06-20 11:09:24.000 171 33442.62 336.56 2305.47 33.98 2011-06-20 11:09:25.000 171 33442.63 336.59 2305.56 33.98 2011-06-20 11:09:26.000 171 33442.73 336.55 2305.51 33.98 2011-06-20 11:09:27.000 171 33442.73 336.52 2305.53 33.98 2011-06-20 11:09:28.000 171 33442.75 336.53 2305.51 33.98 2011-06-20 11:09:29.000 171 33442.61 336.54 2305.56 33.98 2011-06-20 11:09:30.000 171 33442.69 336.53 2305.54 33.98 2011-06-20 11:09:31.000 171 33442.74 336.49 2305.50 33.98 2011-06-20 11:09:32.000 171 33442.86 336.50 2305.42 33.98 2011-06-20 11:09:33.000 171 33442.89 336.52 2305.44 33.98 2011-06-20 11:09:34.000 171 33442.79 336.48 2305.47 33.98 2011-06-20 11:09:35.000 171 33442.87 336.49 2305.35 33.97 2011-06-20 11:09:36.000 171 33442.87 336.48 2305.38 33.97 2011-06-20 11:09:37.000 171 33442.86 336.48 2305.40 33.98 2011-06-20 11:09:38.000 171 33442.83 336.52 2305.42 33.98 2011-06-20 11:09:39.000 171 33442.82 336.49 2305.36 33.97 2011-06-20 11:09:40.000 171 33442.78 336.48 2305.41 33.98 2011-06-20 11:09:41.000 171 33442.87 336.48 2305.43 33.97 2011-06-20 11:09:42.000 171 33442.82 336.49 2305.35 33.97 2011-06-20 11:09:43.000 171 33442.86 336.51 2305.42 33.97 2011-06-20 11:09:44.000 171 33442.92 336.48 2305.39 33.97 2011-06-20 11:09:45.000 171 33442.88 336.50 2305.40 33.97 2011-06-20 11:09:46.000 171 33442.87 336.43 2305.38 33.98 2011-06-20 11:09:47.000 171 33442.92 336.44 2305.31 33.97 2011-06-20 11:09:48.000 171 33442.91 336.46 2305.28 33.97 2011-06-20 11:09:49.000 171 33442.84 336.48 2305.37 33.98 2011-06-20 11:09:50.000 171 33442.97 336.48 2305.35 33.97 2011-06-20 11:09:51.000 171 33442.91 336.49 2305.35 33.97 2011-06-20 11:09:52.000 171 33442.94 336.41 2305.30 33.97 2011-06-20 11:09:53.000 171 33442.86 336.45 2305.35 33.97 2011-06-20 11:09:54.000 171 33442.86 336.43 2305.35 33.98 2011-06-20 11:09:55.000 171 33442.90 336.42 2305.29 33.97 2011-06-20 11:09:56.000 171 33442.89 336.48 2305.23 33.97 2011-06-20 11:09:57.000 171 33442.89 336.42 2305.24 33.98 2011-06-20 11:09:58.000 171 33442.87 336.43 2305.26 33.97 2011-06-20 11:09:59.000 171 33442.85 336.46 2305.24 33.97 2011-06-20 11:10:00.000 171 33442.83 336.45 2305.25 33.97 2011-06-20 11:10:01.000 171 33442.85 336.48 2305.30 33.97 2011-06-20 11:10:02.000 171 33442.87 336.49 2305.28 33.97 2011-06-20 11:10:03.000 171 33442.92 336.43 2305.23 33.97 2011-06-20 11:10:04.000 171 33442.76 336.45 2305.26 33.97 2011-06-20 11:10:05.000 171 33442.85 336.45 2305.28 33.97 2011-06-20 11:10:06.000 171 33442.82 336.46 2305.25 33.97 2011-06-20 11:10:07.000 171 33442.94 336.46 2305.30 33.97 2011-06-20 11:10:08.000 171 33442.92 336.44 2305.22 33.97 2011-06-20 11:10:09.000 171 33442.90 336.40 2305.34 33.97 2011-06-20 11:10:10.000 171 33442.88 336.42 2305.20 33.97 2011-06-20 11:10:11.000 171 33442.85 336.46 2305.20 33.97 2011-06-20 11:10:12.000 171 33442.87 336.43 2305.19 33.97 2011-06-20 11:10:13.000 171 33442.88 336.41 2305.20 33.97 2011-06-20 11:10:14.000 171 33442.90 336.42 2305.24 33.97 2011-06-20 11:10:15.000 171 33442.86 336.44 2305.23 33.97 2011-06-20 11:10:16.000 171 33442.93 336.45 2305.22 33.97 2011-06-20 11:10:17.000 171 33442.92 336.44 2305.25 33.97 2011-06-20 11:10:18.000 171 33442.86 336.42 2305.27 33.97 2011-06-20 11:10:19.000 171 33442.82 336.45 2305.23 33.97 2011-06-20 11:10:20.000 171 33442.94 336.43 2305.24 33.97 2011-06-20 11:10:21.000 171 33442.90 336.43 2305.35 33.97 2011-06-20 11:10:22.000 171 33442.88 336.42 2305.30 33.97 2011-06-20 11:10:23.000 171 33442.98 336.45 2305.30 33.97 2011-06-20 11:10:24.000 171 33442.86 336.46 2305.33 33.97 2011-06-20 11:10:25.000 171 33442.87 336.41 2305.38 33.97 2011-06-20 11:10:26.000 171 33442.89 336.46 2305.27 33.97 2011-06-20 11:10:27.000 171 33442.76 336.43 2305.35 33.97 2011-06-20 11:10:28.000 171 33442.88 336.43 2305.30 33.97 2011-06-20 11:10:29.000 171 33442.88 336.42 2305.26 33.97 2011-06-20 11:10:30.000 171 33442.80 336.42 2305.29 33.97 2011-06-20 11:10:31.000 171 33442.80 336.42 2305.38 33.97 2011-06-20 11:10:32.000 171 33442.88 336.42 2305.32 33.97 2011-06-20 11:10:33.000 171 33442.85 336.45 2305.27 33.97 2011-06-20 11:10:34.000 171 33442.83 336.42 2305.27 33.97 2011-06-20 11:10:35.000 171 33442.81 336.42 2305.29 33.97 2011-06-20 11:10:36.000 171 33442.80 336.37 2305.32 33.97 2011-06-20 11:10:37.000 171 33442.88 336.39 2305.25 33.97 2011-06-20 11:10:38.000 171 33442.89 336.42 2305.32 33.97 2011-06-20 11:10:39.000 171 33442.87 336.44 2305.28 33.97 2011-06-20 11:10:40.000 171 33442.73 336.47 2305.33 33.97 2011-06-20 11:10:41.000 171 33442.80 336.45 2305.42 33.97 2011-06-20 11:10:42.000 171 33442.86 336.42 2305.36 33.97 2011-06-20 11:10:43.000 171 33442.85 336.48 2305.35 33.97 2011-06-20 11:10:44.000 171 33442.86 336.42 2305.31 33.97 2011-06-20 11:10:45.000 171 33442.80 336.39 2305.32 33.97 2011-06-20 11:10:46.000 171 33442.89 336.48 2305.24 33.97 2011-06-20 11:10:47.000 171 33442.70 336.46 2305.31 33.97 2011-06-20 11:10:48.000 171 33442.89 336.49 2305.35 33.97 2011-06-20 11:10:49.000 171 33442.86 336.44 2305.33 33.97 2011-06-20 11:10:50.000 171 33442.89 336.44 2305.35 33.97 2011-06-20 11:10:51.000 171 33442.92 336.42 2305.28 33.97 2011-06-20 11:10:52.000 171 33442.76 336.43 2305.28 33.97 2011-06-20 11:10:53.000 171 33442.93 336.46 2305.27 33.97 2011-06-20 11:10:54.000 171 33443.01 336.45 2305.32 33.97 2011-06-20 11:10:55.000 171 33442.97 336.42 2305.30 33.97 2011-06-20 11:10:56.000 171 33442.95 336.44 2305.32 33.97 2011-06-20 11:10:57.000 171 33443.03 336.44 2305.29 33.97 2011-06-20 11:10:58.000 171 33443.00 336.42 2305.36 33.97 2011-06-20 11:10:59.000 171 33442.91 336.44 2305.29 33.97 2011-06-20 11:11:00.000 171 33443.02 336.38 2305.29 33.97 2011-06-20 11:11:01.000 171 33442.96 336.42 2305.30 33.97 2011-06-20 11:11:02.000 171 33442.89 336.44 2305.29 33.97 2011-06-20 11:11:03.000 171 33442.91 336.39 2305.27 33.97 2011-06-20 11:11:04.000 171 33442.88 336.40 2305.29 33.97 2011-06-20 11:11:05.000 171 33442.99 336.43 2305.36 33.97 2011-06-20 11:11:06.000 171 33442.93 336.37 2305.39 33.97 2011-06-20 11:11:07.000 171 33442.88 336.42 2305.30 33.97 2011-06-20 11:11:08.000 171 33442.93 336.38 2305.33 33.97 2011-06-20 11:11:09.000 171 33442.82 336.42 2305.30 33.97 2011-06-20 11:11:10.000 171 33442.98 336.38 2305.35 33.97 2011-06-20 11:11:11.000 171 33442.89 336.46 2305.31 33.97 2011-06-20 11:11:12.000 171 33442.89 336.42 2305.31 33.97 2011-06-20 11:11:13.000 171 33442.95 336.43 2305.38 33.97 2011-06-20 11:11:14.000 171 33442.83 336.42 2305.32 33.97 2011-06-20 11:11:15.000 171 33442.91 336.42 2305.24 33.97 2011-06-20 11:11:16.000 171 33442.93 336.37 2305.32 33.97 2011-06-20 11:11:17.000 171 33443.10 336.44 2305.36 33.97 2011-06-20 11:11:18.000 171 33442.96 336.43 2305.27 33.97 2011-06-20 11:11:19.000 171 33443.00 336.40 2305.26 33.97 2011-06-20 11:11:20.000 171 33442.93 336.42 2305.27 33.97 2011-06-20 11:11:21.000 171 33442.88 336.39 2305.36 33.97 2011-06-20 11:11:22.000 171 33442.92 336.42 2305.24 33.97 2011-06-20 11:11:23.000 171 33442.96 336.37 2305.33 33.97 2011-06-20 11:11:24.000 171 33442.94 336.41 2305.31 33.97 2011-06-20 11:11:25.000 171 33442.91 336.38 2305.25 33.97 2011-06-20 11:11:26.000 171 33442.93 336.45 2305.30 33.97 2011-06-20 11:11:27.000 171 33442.88 336.42 2305.28 33.97 2011-06-20 11:11:28.000 171 33442.93 336.44 2305.29 33.97 2011-06-20 11:11:29.000 171 33442.77 336.45 2305.27 33.97 2011-06-20 11:11:30.000 171 33442.93 336.44 2305.23 33.97 2011-06-20 11:11:31.000 171 33442.84 336.45 2305.28 33.97 2011-06-20 11:11:32.000 171 33442.91 336.41 2305.29 33.97 2011-06-20 11:11:33.000 171 33442.89 336.41 2305.29 33.97 2011-06-20 11:11:34.000 171 33442.88 336.43 2305.23 33.97 2011-06-20 11:11:35.000 171 33442.85 336.45 2305.31 33.97 2011-06-20 11:11:36.000 171 33442.84 336.46 2305.23 33.97 2011-06-20 11:11:37.000 171 33442.88 336.46 2305.28 33.97 2011-06-20 11:11:38.000 171 33442.79 336.43 2305.19 33.97 2011-06-20 11:11:39.000 171 33442.84 336.42 2305.27 33.97 2011-06-20 11:11:40.000 171 33442.90 336.40 2305.36 33.97 2011-06-20 11:11:41.000 171 33442.93 336.41 2305.29 33.97 2011-06-20 11:11:42.000 171 33442.86 336.39 2305.29 33.97 2011-06-20 11:11:43.000 171 33442.93 336.43 2305.33 33.97 2011-06-20 11:11:44.000 171 33442.93 336.42 2305.24 33.97 2011-06-20 11:11:45.000 171 33442.98 336.38 2305.36 33.97 2011-06-20 11:11:46.000 171 33442.99 336.37 2305.30 33.97 2011-06-20 11:11:47.000 171 33442.98 336.38 2305.40 33.97 2011-06-20 11:11:48.000 171 33442.94 336.39 2305.38 33.97 2011-06-20 11:11:49.000 171 33442.96 336.39 2305.33 33.97 2011-06-20 11:11:50.000 171 33443.03 336.40 2305.32 33.97 2011-06-20 11:11:51.000 171 33443.09 336.38 2305.26 33.97 2011-06-20 11:11:52.000 171 33443.11 336.38 2305.27 33.97 2011-06-20 11:11:53.000 171 33442.94 336.36 2305.35 33.97 2011-06-20 11:11:54.000 171 33443.08 336.35 2305.23 33.97 2011-06-20 11:11:55.000 171 33443.04 336.33 2305.29 33.97 2011-06-20 11:11:56.000 171 33443.08 336.39 2305.36 33.97 2011-06-20 11:11:57.000 171 33443.03 336.38 2305.24 33.97 2011-06-20 11:11:58.000 171 33443.05 336.38 2305.22 33.97 2011-06-20 11:11:59.000 171 33443.12 336.34 2305.29 33.97 2011-06-20 11:12:00.000 171 33443.05 336.33 2305.33 33.97 2011-06-20 11:12:01.000 171 33443.13 336.33 2305.20 33.97 2011-06-20 11:12:02.000 171 33443.08 336.33 2305.26 33.97 2011-06-20 11:12:03.000 171 33443.12 336.34 2305.19 33.97 2011-06-20 11:12:04.000 171 33443.13 336.33 2305.23 33.97 2011-06-20 11:12:05.000 171 33443.21 336.29 2305.24 33.97 2011-06-20 11:12:06.000 171 33443.11 336.27 2305.20 33.97 2011-06-20 11:12:07.000 171 33443.11 336.28 2305.17 33.97 2011-06-20 11:12:08.000 171 33443.11 336.28 2305.16 33.97 2011-06-20 11:12:09.000 171 33443.12 336.33 2305.26 33.97 2011-06-20 11:12:10.000 171 33443.04 336.30 2305.26 33.97 2011-06-20 11:12:11.000 171 33443.12 336.30 2305.22 33.97 2011-06-20 11:12:12.000 171 33443.03 336.25 2305.22 33.97 2011-06-20 11:12:13.000 171 33443.10 336.31 2305.16 33.97 2011-06-20 11:12:14.000 171 33443.01 336.28 2305.23 33.97 2011-06-20 11:12:15.000 171 33442.99 336.34 2305.13 33.97 2011-06-20 11:12:16.000 171 33443.07 336.35 2305.10 33.97 2011-06-20 11:12:17.000 171 33443.03 336.36 2305.15 33.97 2011-06-20 11:12:18.000 171 33442.91 336.37 2305.14 33.97 2011-06-20 11:12:19.000 171 33443.03 336.33 2305.16 33.97 2011-06-20 11:12:20.000 171 33442.98 336.35 2305.13 33.97 2011-06-20 11:12:21.000 171 33442.89 336.39 2305.19 33.97 2011-06-20 11:12:22.000 171 33442.98 336.35 2305.13 33.97 2011-06-20 11:12:23.000 171 33442.96 336.34 2305.22 33.97 2011-06-20 11:12:24.000 171 33442.93 336.32 2305.23 33.97 2011-06-20 11:12:25.000 171 33442.95 336.38 2305.22 33.97 2011-06-20 11:12:26.000 171 33442.89 336.36 2305.19 33.97 2011-06-20 11:12:27.000 171 33442.83 336.35 2305.24 33.97 2011-06-20 11:12:28.000 171 33443.00 336.38 2305.19 33.97 2011-06-20 11:12:29.000 171 33442.94 336.35 2305.13 33.97 2011-06-20 11:12:30.000 171 33442.97 336.36 2305.18 33.97 2011-06-20 11:12:31.000 171 33443.01 336.35 2305.17 33.97 2011-06-20 11:12:32.000 171 33442.93 336.39 2305.22 33.97 2011-06-20 11:12:33.000 171 33442.84 336.32 2305.09 33.97 2011-06-20 11:12:34.000 171 33442.89 336.41 2305.18 33.97 2011-06-20 11:12:35.000 171 33442.84 336.36 2305.30 33.97 2011-06-20 11:12:36.000 171 33442.82 336.35 2305.30 33.97 2011-06-20 11:12:37.000 171 33442.88 336.36 2305.26 33.97 2011-06-20 11:12:38.000 171 33442.82 336.37 2305.23 33.97 2011-06-20 11:12:39.000 171 33442.89 336.37 2305.19 33.97 2011-06-20 11:12:40.000 171 33442.85 336.37 2305.29 33.97 2011-06-20 11:12:41.000 171 33442.85 336.36 2305.28 33.97 2011-06-20 11:12:42.000 171 33442.79 336.35 2305.30 33.97 2011-06-20 11:12:43.000 171 33442.89 336.30 2305.26 33.97 2011-06-20 11:12:44.000 171 33442.81 336.38 2305.32 33.97 2011-06-20 11:12:45.000 171 33442.75 336.30 2305.27 33.97 2011-06-20 11:12:46.000 171 33442.81 336.32 2305.35 33.97 2011-06-20 11:12:47.000 171 33442.86 336.34 2305.26 33.97 2011-06-20 11:12:48.000 171 33442.82 336.34 2305.34 33.97 2011-06-20 11:12:49.000 171 33442.89 336.33 2305.25 33.97 2011-06-20 11:12:50.000 171 33442.94 336.27 2305.35 33.97 2011-06-20 11:12:51.000 171 33442.86 336.33 2305.24 33.97 2011-06-20 11:12:52.000 171 33442.95 336.26 2305.30 33.97 2011-06-20 11:12:53.000 171 33442.80 336.29 2305.32 33.97 2011-06-20 11:12:54.000 171 33442.88 336.27 2305.32 33.97 2011-06-20 11:12:55.000 171 33442.93 336.29 2305.22 33.97 2011-06-20 11:12:56.000 171 33442.94 336.30 2305.33 33.97 2011-06-20 11:12:57.000 171 33443.01 336.24 2305.27 33.97 2011-06-20 11:12:58.000 171 33442.89 336.27 2305.22 33.97 2011-06-20 11:12:59.000 171 33442.88 336.24 2305.28 33.97 2011-06-20 11:13:00.000 171 33442.90 336.26 2305.30 33.97 2011-06-20 11:13:01.000 171 33443.07 336.20 2305.36 33.97 2011-06-20 11:13:02.000 171 33443.00 336.20 2305.26 33.97 2011-06-20 11:13:03.000 171 33443.04 336.24 2305.35 33.97 2011-06-20 11:13:04.000 171 33443.07 336.18 2305.24 33.97 2011-06-20 11:13:05.000 171 33443.06 336.22 2305.33 33.97 2011-06-20 11:13:06.000 171 33443.13 336.20 2305.26 33.97 2011-06-20 11:13:07.000 171 33443.12 336.21 2305.20 33.97 2011-06-20 11:13:08.000 171 33443.11 336.14 2305.22 33.97 2011-06-20 11:13:09.000 171 33443.16 336.18 2305.14 33.97 2011-06-20 11:13:10.000 171 33443.10 336.20 2305.24 33.97 2011-06-20 11:13:11.000 171 33443.20 336.16 2305.24 33.97 2011-06-20 11:13:12.000 171 33443.24 336.17 2305.18 33.97 2011-06-20 11:13:13.000 171 33443.23 336.15 2305.24 33.97 2011-06-20 11:13:14.000 171 33443.19 336.09 2305.21 33.97 2011-06-20 11:13:15.000 171 33443.21 336.13 2305.21 33.97 2011-06-20 11:13:16.000 171 33443.28 336.11 2305.19 33.97 2011-06-20 11:13:17.000 171 33443.18 336.16 2305.16 33.97 2011-06-20 11:13:18.000 171 33443.19 336.15 2305.10 33.97 2011-06-20 11:13:19.000 171 33443.19 336.14 2305.14 33.97 2011-06-20 11:13:20.000 171 33443.21 336.09 2305.12 33.97 2011-06-20 11:13:21.000 171 33443.19 336.11 2305.16 33.97 2011-06-20 11:13:22.000 171 33443.26 336.11 2305.08 33.97 2011-06-20 11:13:23.000 171 33443.22 336.09 2305.12 33.97 2011-06-20 11:13:24.000 171 33443.30 336.08 2305.12 33.97 2011-06-20 11:13:25.000 171 33443.32 336.08 2305.12 33.97 2011-06-20 11:13:26.000 171 33443.32 336.06 2304.99 33.97 2011-06-20 11:13:27.000 171 33443.37 336.09 2305.07 33.97 2011-06-20 11:13:28.000 171 33443.32 336.06 2305.04 33.97 2011-06-20 11:13:29.000 171 33443.31 336.10 2305.05 33.97 2011-06-20 11:13:30.000 171 33443.35 336.08 2304.98 33.97 2011-06-20 11:13:31.000 171 33443.40 336.05 2305.17 33.97 2011-06-20 11:13:32.000 171 33443.39 336.02 2305.04 33.97 2011-06-20 11:13:33.000 171 33443.41 336.08 2305.07 33.97 2011-06-20 11:13:34.000 171 33443.42 336.04 2305.06 33.97 2011-06-20 11:13:35.000 171 33443.38 336.08 2304.96 33.97 2011-06-20 11:13:36.000 171 33443.30 336.05 2304.98 33.97 2011-06-20 11:13:37.000 171 33443.38 336.06 2305.01 33.97 2011-06-20 11:13:38.000 171 33443.32 336.02 2305.08 33.97 2011-06-20 11:13:39.000 171 33443.37 336.09 2305.04 33.97 2011-06-20 11:13:40.000 171 33443.38 336.06 2305.04 33.97 2011-06-20 11:13:41.000 171 33443.39 336.05 2304.95 33.97 2011-06-20 11:13:42.000 171 33443.34 336.05 2304.98 33.97 2011-06-20 11:13:43.000 171 33443.35 336.02 2304.98 33.97 2011-06-20 11:13:44.000 171 33443.38 335.97 2305.05 33.97 2011-06-20 11:13:45.000 171 33443.46 336.01 2304.96 33.97 2011-06-20 11:13:46.000 171 33443.42 336.03 2304.96 33.97 2011-06-20 11:13:47.000 171 33443.30 336.05 2304.94 33.97 2011-06-20 11:13:48.000 171 33443.40 336.01 2304.92 33.97 2011-06-20 11:13:49.000 171 33443.33 335.98 2304.93 33.97 2011-06-20 11:13:50.000 171 33443.36 335.94 2304.95 33.97 2011-06-20 11:13:51.000 171 33443.38 335.99 2304.96 33.97 2011-06-20 11:13:52.000 171 33443.33 335.98 2304.97 33.97 2011-06-20 11:13:53.000 171 33443.44 336.00 2304.97 33.97 2011-06-20 11:13:54.000 171 33443.33 336.00 2304.93 33.97 2011-06-20 11:13:55.000 171 33443.32 335.94 2304.91 33.97 2011-06-20 11:13:56.000 171 33443.39 335.95 2304.95 33.97 2011-06-20 11:13:57.000 171 33443.37 335.99 2304.86 33.97 2011-06-20 11:13:58.000 171 33443.37 335.99 2304.93 33.97 2011-06-20 11:13:59.000 171 33443.46 336.01 2305.01 33.97 2011-06-20 11:14:00.000 171 33443.41 336.02 2304.95 33.97 2011-06-20 11:14:01.000 171 33443.43 336.01 2304.93 33.97 2011-06-20 11:14:02.000 171 33443.46 335.96 2304.97 33.97 2011-06-20 11:14:03.000 171 33443.35 335.99 2304.93 33.97 2011-06-20 11:14:04.000 171 33443.47 335.96 2305.01 33.97 2011-06-20 11:14:05.000 171 33443.44 335.97 2304.94 33.97 2011-06-20 11:14:06.000 171 33443.44 335.97 2304.91 33.97 2011-06-20 11:14:07.000 171 33443.46 335.97 2304.99 33.97 2011-06-20 11:14:08.000 171 33443.45 335.93 2304.91 33.97 2011-06-20 11:14:09.000 171 33443.47 335.96 2304.97 33.97 2011-06-20 11:14:10.000 171 33443.44 335.93 2304.93 33.97 2011-06-20 11:14:11.000 171 33443.44 335.92 2304.90 33.97 2011-06-20 11:14:12.000 171 33443.51 335.92 2304.95 33.97 2011-06-20 11:14:13.000 171 33443.60 335.96 2304.93 33.97 2011-06-20 11:14:14.000 171 33443.51 335.89 2304.92 33.97 2011-06-20 11:14:15.000 171 33443.57 335.92 2304.94 33.97 2011-06-20 11:14:16.000 171 33443.50 335.92 2304.91 33.97 2011-06-20 11:14:17.000 171 33443.52 335.95 2304.94 33.97 2011-06-20 11:14:18.000 171 33443.51 335.94 2304.91 33.97 2011-06-20 11:14:19.000 171 33443.57 335.92 2304.93 33.97 2011-06-20 11:14:20.000 171 33443.50 335.88 2304.96 33.97 2011-06-20 11:14:21.000 171 33443.44 335.93 2304.76 33.97 2011-06-20 11:14:22.000 171 33443.57 335.94 2304.82 33.97 2011-06-20 11:14:23.000 171 33443.55 335.94 2304.89 33.97 2011-06-20 11:14:24.000 171 33443.59 335.92 2304.84 33.97 2011-06-20 11:14:25.000 171 33443.63 335.93 2304.86 33.97 2011-06-20 11:14:26.000 171 33443.62 335.94 2304.90 33.97 2011-06-20 11:14:27.000 171 33443.67 335.92 2304.82 33.97 2011-06-20 11:14:28.000 171 33443.52 335.88 2304.89 33.97 2011-06-20 11:14:29.000 171 33443.76 335.91 2304.88 33.97 2011-06-20 11:14:30.000 171 33443.63 335.88 2304.83 33.97 2011-06-20 11:14:31.000 171 33443.63 335.92 2304.78 33.97 2011-06-20 11:14:32.000 171 33443.67 335.90 2304.88 33.97 2011-06-20 11:14:33.000 171 33443.68 335.87 2304.87 33.97 2011-06-20 11:14:34.000 171 33443.71 335.89 2304.94 33.97 2011-06-20 11:14:35.000 171 33443.72 335.88 2304.74 33.97 2011-06-20 11:14:36.000 171 33443.69 335.87 2304.77 33.97 2011-06-20 11:14:37.000 171 33443.69 335.85 2304.89 33.97 2011-06-20 11:14:38.000 171 33443.67 335.88 2304.84 33.97 2011-06-20 11:14:39.000 171 33443.63 335.82 2304.78 33.97 2011-06-20 11:14:40.000 171 33443.63 335.83 2304.78 33.97 2011-06-20 11:14:41.000 171 33443.73 335.83 2304.82 33.97 2011-06-20 11:14:42.000 171 33443.60 335.83 2304.79 33.97 2011-06-20 11:14:43.000 171 33443.74 335.81 2304.82 33.97 2011-06-20 11:14:44.000 171 33443.74 335.85 2304.78 33.97 2011-06-20 11:14:45.000 171 33443.67 335.83 2304.82 33.97 2011-06-20 11:14:46.000 171 33443.72 335.84 2304.74 33.97 2011-06-20 11:14:47.000 171 33443.80 335.81 2304.72 33.97 2011-06-20 11:14:48.000 171 33443.67 335.82 2304.72 33.97 2011-06-20 11:14:49.000 171 33443.71 335.87 2304.76 33.97 2011-06-20 11:14:50.000 171 33443.82 335.85 2304.81 33.97 2011-06-20 11:14:51.000 171 33443.81 335.87 2304.79 33.97 2011-06-20 11:14:52.000 171 33443.75 335.82 2304.75 33.97 2011-06-20 11:14:53.000 171 33443.91 335.84 2304.74 33.97 2011-06-20 11:14:54.000 171 33443.76 335.83 2304.78 33.97 2011-06-20 11:14:55.000 171 33443.85 335.84 2304.72 33.97 2011-06-20 11:14:56.000 171 33443.90 335.76 2304.75 33.97 2011-06-20 11:14:57.000 171 33443.94 335.82 2304.76 33.97 2011-06-20 11:14:58.000 171 33443.87 335.85 2304.65 33.97 2011-06-20 11:14:59.000 171 33443.82 335.82 2304.83 33.97 2011-06-20 11:15:00.000 171 33443.90 335.79 2304.79 33.97 2011-06-20 11:15:01.000 171 33443.90 335.80 2304.66 33.97 2011-06-20 11:15:02.000 171 33444.01 335.79 2304.67 33.97 2011-06-20 11:15:03.000 171 33444.00 335.81 2304.66 33.97 2011-06-20 11:15:04.000 171 33443.97 335.79 2304.61 33.97 2011-06-20 11:15:05.000 171 33443.90 335.77 2304.68 33.97 2011-06-20 11:15:06.000 171 33444.00 335.75 2304.66 33.97 2011-06-20 11:15:07.000 171 33444.07 335.74 2304.68 33.97 2011-06-20 11:15:08.000 171 33444.02 335.73 2304.73 33.97 2011-06-20 11:15:09.000 171 33444.06 335.73 2304.64 33.97 2011-06-20 11:15:10.000 171 33443.95 335.72 2304.66 33.97 2011-06-20 11:15:11.000 171 33443.98 335.71 2304.67 33.97 2011-06-20 11:15:12.000 171 33444.04 335.69 2304.60 33.97 2011-06-20 11:15:13.000 171 33444.09 335.67 2304.68 33.97 2011-06-20 11:15:14.000 171 33444.09 335.67 2304.59 33.97 2011-06-20 11:15:15.000 171 33444.16 335.68 2304.62 33.97 2011-06-20 11:15:16.000 171 33444.11 335.65 2304.53 33.97 2011-06-20 11:15:17.000 171 33444.07 335.61 2304.71 33.97 2011-06-20 11:15:18.000 171 33444.14 335.62 2304.64 33.97 2011-06-20 11:15:19.000 171 33444.16 335.60 2304.55 33.97 2011-06-20 11:15:20.000 171 33444.14 335.63 2304.61 33.97 2011-06-20 11:15:21.000 171 33444.17 335.62 2304.52 33.97 2011-06-20 11:15:22.000 171 33444.11 335.58 2304.59 33.97 2011-06-20 11:15:23.000 171 33444.18 335.65 2304.52 33.97 2011-06-20 11:15:24.000 171 33444.15 335.64 2304.51 33.97 2011-06-20 11:15:25.000 171 33444.18 335.59 2304.53 33.97 2011-06-20 11:15:26.000 171 33444.22 335.59 2304.57 33.97 2011-06-20 11:15:27.000 171 33444.16 335.60 2304.57 33.97 2011-06-20 11:15:28.000 171 33444.16 335.58 2304.55 33.97 2011-06-20 11:15:29.000 171 33444.23 335.55 2304.57 33.97 2011-06-20 11:15:30.000 171 33444.21 335.55 2304.57 33.97 2011-06-20 11:15:31.000 171 33444.27 335.59 2304.52 33.97 2011-06-20 11:15:32.000 171 33444.25 335.56 2304.57 33.97 2011-06-20 11:15:33.000 171 33444.15 335.54 2304.52 33.97 2011-06-20 11:15:34.000 171 33444.27 335.55 2304.52 33.97 2011-06-20 11:15:35.000 171 33444.24 335.58 2304.53 33.97 2011-06-20 11:15:36.000 171 33444.26 335.56 2304.49 33.97 2011-06-20 11:15:37.000 171 33444.25 335.54 2304.46 33.97 2011-06-20 11:15:38.000 171 33444.22 335.55 2304.52 33.97 2011-06-20 11:15:39.000 171 33444.27 335.55 2304.46 33.97 2011-06-20 11:15:40.000 171 33444.14 335.53 2304.53 33.97 2011-06-20 11:15:41.000 171 33444.21 335.55 2304.42 33.97 2011-06-20 11:15:42.000 171 33444.27 335.55 2304.40 33.97 2011-06-20 11:15:43.000 171 33444.30 335.52 2304.43 33.97 2011-06-20 11:15:44.000 171 33444.29 335.51 2304.46 33.97 2011-06-20 11:15:45.000 171 33444.25 335.54 2304.39 33.97 2011-06-20 11:15:46.000 171 33444.20 335.49 2304.48 33.97 2011-06-20 11:15:47.000 171 33444.17 335.57 2304.49 33.97 2011-06-20 11:15:48.000 171 33444.22 335.55 2304.46 33.97 2011-06-20 11:15:49.000 171 33444.32 335.56 2304.46 33.97 2011-06-20 11:15:50.000 171 33444.24 335.52 2304.46 33.97 2011-06-20 11:15:51.000 171 33444.30 335.52 2304.45 33.97 2011-06-20 11:15:52.000 171 33444.20 335.49 2304.45 33.97 2011-06-20 11:15:53.000 171 33444.33 335.48 2304.48 33.97 2011-06-20 11:15:54.000 171 33444.31 335.48 2304.43 33.97 2011-06-20 11:15:55.000 171 33444.30 335.51 2304.51 33.97 2011-06-20 11:15:56.000 171 33444.30 335.47 2304.49 33.97 2011-06-20 11:15:57.000 171 33444.27 335.48 2304.51 33.97 2011-06-20 11:15:58.000 171 33444.39 335.50 2304.45 33.97 2011-06-20 11:15:59.000 171 33444.37 335.48 2304.44 33.97 2011-06-20 11:16:00.000 171 33444.40 335.46 2304.49 33.97 2011-06-20 11:16:01.000 171 33444.41 335.44 2304.57 33.97 2011-06-20 11:16:02.000 171 33444.37 335.45 2304.60 33.97 2011-06-20 11:16:03.000 171 33444.39 335.41 2304.41 33.97 2011-06-20 11:16:04.000 171 33444.42 335.42 2304.46 33.97 2011-06-20 11:16:05.000 171 33444.56 335.43 2304.42 33.97 2011-06-20 11:16:06.000 171 33444.49 335.42 2304.46 33.97 2011-06-20 11:16:07.000 171 33444.47 335.43 2304.36 33.97 2011-06-20 11:16:08.000 171 33444.53 335.40 2304.45 33.97 2011-06-20 11:16:09.000 171 33444.55 335.38 2304.34 33.97 2011-06-20 11:16:10.000 171 33444.61 335.38 2304.42 33.97 2011-06-20 11:16:11.000 171 33444.56 335.38 2304.35 33.97 2011-06-20 11:16:12.000 171 33444.49 335.35 2304.46 33.97 2011-06-20 11:16:13.000 171 33444.55 335.38 2304.38 33.97 2011-06-20 11:16:14.000 171 33444.54 335.37 2304.42 33.97 2011-06-20 11:16:15.000 171 33444.60 335.35 2304.40 33.97 2011-06-20 11:16:16.000 171 33444.68 335.33 2304.39 33.97 2011-06-20 11:16:17.000 171 33444.53 335.30 2304.36 33.97 2011-06-20 11:16:18.000 171 33444.62 335.31 2304.33 33.97 2011-06-20 11:16:19.000 171 33444.64 335.33 2304.37 33.97 2011-06-20 11:16:20.000 171 33444.63 335.26 2304.39 33.97 2011-06-20 11:16:21.000 171 33444.69 335.25 2304.28 33.97 2011-06-20 11:16:22.000 171 33444.68 335.33 2304.39 33.97 2011-06-20 11:16:23.000 171 33444.67 335.27 2304.32 33.97 2011-06-20 11:16:24.000 171 33444.61 335.30 2304.27 33.97 2011-06-20 11:16:25.000 171 33444.68 335.27 2304.36 33.97 2011-06-20 11:16:26.000 171 33444.65 335.30 2304.31 33.97 2011-06-20 11:16:27.000 171 33444.75 335.29 2304.22 33.97 2011-06-20 11:16:28.000 171 33444.69 335.29 2304.28 33.97 2011-06-20 11:16:29.000 171 33444.78 335.31 2304.29 33.97 2011-06-20 11:16:30.000 171 33444.72 335.29 2304.25 33.97 2011-06-20 11:16:31.000 171 33444.76 335.30 2304.28 33.97 2011-06-20 11:16:32.000 171 33444.81 335.28 2304.26 33.97 2011-06-20 11:16:33.000 171 33444.75 335.31 2304.32 33.97 2011-06-20 11:16:34.000 171 33444.75 335.28 2304.26 33.97 2011-06-20 11:16:35.000 171 33444.78 335.26 2304.22 33.97 2011-06-20 11:16:36.000 171 33444.78 335.25 2304.33 33.97 2011-06-20 11:16:37.000 171 33444.72 335.31 2304.23 33.97 2011-06-20 11:16:38.000 171 33444.77 335.25 2304.27 33.97 2011-06-20 11:16:39.000 171 33444.72 335.26 2304.21 33.97 2011-06-20 11:16:40.000 171 33444.65 335.30 2304.17 33.97 2011-06-20 11:16:41.000 171 33444.81 335.28 2304.23 33.97 2011-06-20 11:16:42.000 171 33444.69 335.31 2304.19 33.97 2011-06-20 11:16:43.000 171 33444.74 335.28 2304.18 33.97 2011-06-20 11:16:44.000 171 33444.74 335.28 2304.23 33.97 2011-06-20 11:16:45.000 171 33444.65 335.29 2304.17 33.97 2011-06-20 11:16:46.000 171 33444.70 335.26 2304.20 33.97 2011-06-20 11:16:47.000 171 33444.79 335.26 2304.21 33.97 2011-06-20 11:16:48.000 171 33444.71 335.26 2304.18 33.97 2011-06-20 11:16:49.000 171 33444.71 335.24 2304.21 33.97 2011-06-20 11:16:50.000 171 33444.70 335.24 2304.18 33.97 2011-06-20 11:16:51.000 171 33444.68 335.26 2304.17 33.97 2011-06-20 11:16:52.000 171 33444.71 335.29 2304.18 33.97 2011-06-20 11:16:53.000 171 33444.70 335.22 2304.21 33.97 2011-06-20 11:16:54.000 171 33444.79 335.22 2304.20 33.97 2011-06-20 11:16:55.000 171 33444.72 335.27 2304.27 33.97 2011-06-20 11:16:56.000 171 33444.75 335.25 2304.23 33.97 2011-06-20 11:16:57.000 171 33444.75 335.26 2304.26 33.97 2011-06-20 11:16:58.000 171 33444.72 335.16 2304.12 33.97 2011-06-20 11:16:59.000 171 33444.85 335.25 2304.14 33.97 2011-06-20 11:17:00.000 171 33444.81 335.26 2304.20 33.97 2011-06-20 11:17:01.000 171 33444.81 335.19 2304.21 33.97 2011-06-20 11:17:02.000 171 33444.87 335.21 2304.18 33.97 2011-06-20 11:17:03.000 171 33444.83 335.23 2304.16 33.97 2011-06-20 11:17:04.000 171 33444.78 335.25 2304.15 33.97 2011-06-20 11:17:05.000 171 33444.87 335.23 2304.14 33.97 2011-06-20 11:17:06.000 171 33444.86 335.22 2304.20 33.97 2011-06-20 11:17:07.000 171 33444.86 335.24 2304.23 33.97 2011-06-20 11:17:08.000 171 33444.90 335.24 2304.22 33.97 2011-06-20 11:17:09.000 171 33444.94 335.25 2304.26 33.97 2011-06-20 11:17:10.000 171 33444.83 335.22 2304.21 33.97 2011-06-20 11:17:11.000 171 33445.03 335.18 2304.24 33.97 2011-06-20 11:17:12.000 171 33445.01 335.20 2304.22 33.97 2011-06-20 11:17:13.000 171 33444.94 335.24 2304.18 33.97 2011-06-20 11:17:14.000 171 33444.94 335.20 2304.20 33.97 2011-06-20 11:17:15.000 171 33445.00 335.21 2304.17 33.97 2011-06-20 11:17:16.000 171 33445.02 335.19 2304.26 33.97 2011-06-20 11:17:17.000 171 33444.96 335.13 2304.15 33.97 2011-06-20 11:17:18.000 171 33444.97 335.15 2304.18 33.97 2011-06-20 11:17:19.000 171 33445.08 335.18 2304.18 33.97 2011-06-20 11:17:20.000 171 33445.11 335.19 2304.18 33.97 2011-06-20 11:17:21.000 171 33445.09 335.17 2304.10 33.97 2011-06-20 11:17:22.000 171 33445.02 335.16 2304.05 33.97 2011-06-20 11:17:23.000 171 33445.12 335.09 2304.04 33.97 2011-06-20 11:17:24.000 171 33445.05 335.09 2304.06 33.97 2011-06-20 11:17:25.000 171 33445.22 335.11 2304.12 33.97 2011-06-20 11:17:26.000 171 33445.19 335.12 2304.11 33.97 2011-06-20 11:17:27.000 171 33445.20 335.06 2303.98 33.97 2011-06-20 11:17:28.000 171 33445.08 335.10 2304.09 33.97 2011-06-20 11:17:29.000 171 33445.25 335.06 2304.10 33.97 2011-06-20 11:17:30.000 171 33445.19 335.04 2304.09 33.97 2011-06-20 11:17:31.000 171 33445.14 335.04 2304.02 33.97 2011-06-20 11:17:32.000 171 33445.25 335.03 2303.99 33.97 2011-06-20 11:17:33.000 171 33445.37 335.03 2304.02 33.97 2011-06-20 11:17:34.000 171 33445.17 335.03 2304.03 33.97 2011-06-20 11:17:35.000 171 33445.35 335.04 2303.97 33.97 2011-06-20 11:17:36.000 171 33445.29 335.03 2304.02 33.97 2011-06-20 11:17:37.000 171 33445.32 335.04 2303.96 33.97 2011-06-20 11:17:38.000 171 33445.36 335.03 2303.96 33.97 2011-06-20 11:17:39.000 171 33445.34 335.07 2304.01 33.97 2011-06-20 11:17:40.000 171 33445.26 335.02 2304.03 33.97 2011-06-20 11:17:41.000 171 33445.32 334.98 2303.96 33.97 2011-06-20 11:17:42.000 171 33445.32 335.01 2303.90 33.97 2011-06-20 11:17:43.000 171 33445.36 335.02 2304.00 33.97 2011-06-20 11:17:44.000 171 33445.33 335.01 2303.93 33.97 2011-06-20 11:17:45.000 171 33445.27 334.98 2303.91 33.97 2011-06-20 11:17:46.000 171 33445.43 334.98 2303.99 33.97 2011-06-20 11:17:47.000 171 33445.42 334.94 2303.89 33.97 2011-06-20 11:17:48.000 171 33445.40 334.96 2303.89 33.97 2011-06-20 11:17:49.000 171 33445.43 335.00 2303.92 33.97 2011-06-20 11:17:50.000 171 33445.56 334.97 2303.99 33.97 2011-06-20 11:17:51.000 171 33445.55 334.95 2303.85 33.97 2011-06-20 11:17:52.000 171 33445.51 334.96 2303.92 33.97 2011-06-20 11:17:53.000 171 33445.55 334.96 2303.85 33.97 2011-06-20 11:17:54.000 171 33445.48 334.94 2303.89 33.96 2011-06-20 11:17:55.000 171 33445.55 334.91 2303.80 33.97 2011-06-20 11:17:56.000 171 33445.62 334.92 2303.90 33.97 2011-06-20 11:17:57.000 171 33445.58 334.95 2303.85 33.97 2011-06-20 11:17:58.000 171 33445.58 334.89 2303.77 33.97 2011-06-20 11:17:59.000 171 33445.62 334.96 2303.91 33.97 2011-06-20 11:18:00.000 171 33445.57 334.93 2303.96 33.96 2011-06-20 11:18:01.000 171 33445.67 334.87 2303.83 33.97 2011-06-20 11:18:02.000 171 33445.58 334.96 2303.87 33.97 2011-06-20 11:18:03.000 171 33445.57 334.93 2303.83 33.97 2011-06-20 11:18:04.000 171 33445.61 334.90 2303.82 33.97 2011-06-20 11:18:05.000 171 33445.55 334.90 2303.80 33.97 2011-06-20 11:18:06.000 171 33445.56 334.88 2303.81 33.97 2011-06-20 11:18:07.000 171 33445.61 334.97 2303.81 33.97 2011-06-20 11:18:08.000 171 33445.66 334.91 2303.81 33.97 2011-06-20 11:18:09.000 171 33445.53 334.91 2303.73 33.97 2011-06-20 11:18:10.000 171 33445.63 334.90 2303.79 33.97 2011-06-20 11:18:11.000 171 33445.64 334.88 2303.74 33.97 2011-06-20 11:18:12.000 171 33445.68 334.85 2303.75 33.97 2011-06-20 11:18:13.000 171 33445.63 334.90 2303.77 33.97 2011-06-20 11:18:14.000 171 33445.61 334.89 2303.74 33.97 2011-06-20 11:18:15.000 171 33445.54 334.92 2303.83 33.97 2011-06-20 11:18:16.000 171 33445.58 334.90 2303.75 33.97 2011-06-20 11:18:17.000 171 33445.64 334.89 2303.69 33.97 2011-06-20 11:18:18.000 171 33445.68 334.88 2303.70 33.97 2011-06-20 11:18:19.000 171 33445.56 334.88 2303.80 33.97 2011-06-20 11:18:20.000 171 33445.65 334.87 2303.77 33.97 2011-06-20 11:18:21.000 171 33445.62 334.89 2303.80 33.97 2011-06-20 11:18:22.000 171 33445.56 334.88 2303.73 33.97 2011-06-20 11:18:23.000 171 33445.64 334.87 2303.72 33.97 2011-06-20 11:18:24.000 171 33445.55 334.82 2303.71 33.97 2011-06-20 11:18:25.000 171 33445.62 334.87 2303.74 33.97 2011-06-20 11:18:26.000 171 33445.66 334.83 2303.82 33.97 2011-06-20 11:18:27.000 171 33445.68 334.87 2303.74 33.97 2011-06-20 11:18:28.000 171 33445.65 334.81 2303.76 33.97 2011-06-20 11:18:29.000 171 33445.71 334.88 2303.81 33.97 2011-06-20 11:18:30.000 171 33445.67 334.84 2303.81 33.97 2011-06-20 11:18:31.000 171 33445.69 334.83 2303.79 33.97 2011-06-20 11:18:32.000 171 33445.68 334.87 2303.74 33.97 2011-06-20 11:18:33.000 171 33445.70 334.81 2303.76 33.97 2011-06-20 11:18:34.000 171 33445.67 334.83 2303.74 33.97 2011-06-20 11:18:35.000 171 33445.74 334.85 2303.73 33.97 2011-06-20 11:18:36.000 171 33445.71 334.82 2303.78 33.97 2011-06-20 11:18:37.000 171 33445.74 334.82 2303.74 33.97 2011-06-20 11:18:38.000 171 33445.68 334.79 2303.77 33.96 2011-06-20 11:18:39.000 171 33445.70 334.86 2303.74 33.96 2011-06-20 11:18:40.000 171 33445.65 334.82 2303.66 33.96 2011-06-20 11:18:41.000 171 33445.71 334.82 2303.65 33.96 2011-06-20 11:18:42.000 171 33445.65 334.81 2303.60 33.97 2011-06-20 11:18:43.000 171 33445.69 334.83 2303.70 33.97 2011-06-20 11:18:44.000 171 33445.73 334.83 2303.71 33.96 2011-06-20 11:18:45.000 171 33445.60 334.81 2303.68 33.97 2011-06-20 11:18:46.000 171 33445.73 334.85 2303.69 33.96 2011-06-20 11:18:47.000 171 33445.74 334.83 2303.74 33.97 2011-06-20 11:18:48.000 171 33445.72 334.79 2303.72 33.97 2011-06-20 11:18:49.000 171 33445.67 334.83 2303.77 33.97 2011-06-20 11:18:50.000 171 33445.78 334.81 2303.70 33.96 2011-06-20 11:18:51.000 171 33445.80 334.83 2303.72 33.97 2011-06-20 11:18:52.000 171 33445.58 334.80 2303.74 33.96 2011-06-20 11:18:53.000 171 33445.79 334.82 2303.61 33.96 2011-06-20 11:18:54.000 171 33445.74 334.78 2303.65 33.96 2011-06-20 11:18:55.000 171 33445.86 334.81 2303.75 33.96 2011-06-20 11:18:56.000 171 33445.77 334.80 2303.74 33.97 2011-06-20 11:18:57.000 171 33445.76 334.77 2303.61 33.97 2011-06-20 11:18:58.000 171 33445.75 334.78 2303.78 33.97 2011-06-20 11:18:59.000 171 33445.83 334.80 2303.69 33.96 2011-06-20 11:19:00.000 171 33445.76 334.80 2303.66 33.97 2011-06-20 11:19:01.000 171 33445.70 334.76 2303.72 33.96 2011-06-20 11:19:02.000 171 33445.74 334.72 2303.66 33.96 2011-06-20 11:19:03.000 171 33445.76 334.76 2303.69 33.96 2011-06-20 11:19:04.000 171 33445.89 334.73 2303.72 33.96 2011-06-20 11:19:05.000 171 33445.79 334.75 2303.68 33.96 2011-06-20 11:19:06.000 171 33445.79 334.76 2303.76 33.96 2011-06-20 11:19:07.000 171 33445.76 334.73 2303.75 33.96 2011-06-20 11:19:08.000 171 33445.80 334.73 2303.77 33.97 2011-06-20 11:19:09.000 171 33445.90 334.72 2303.74 33.97 2011-06-20 11:19:10.000 171 33445.90 334.69 2303.66 33.97 2011-06-20 11:19:11.000 171 33445.93 334.71 2303.72 33.96 2011-06-20 11:19:12.000 171 33445.89 334.70 2303.74 33.96 2011-06-20 11:19:13.000 171 33446.00 334.73 2303.61 33.96 2011-06-20 11:19:14.000 171 33446.00 334.65 2303.73 33.97 2011-06-20 11:19:15.000 171 33445.99 334.68 2303.62 33.97 2011-06-20 11:19:16.000 171 33446.02 334.68 2303.66 33.96 2011-06-20 11:19:17.000 171 33446.02 334.62 2303.63 33.96 2011-06-20 11:19:18.000 171 33446.01 334.64 2303.64 33.96 2011-06-20 11:19:19.000 171 33446.06 334.66 2303.67 33.96 2011-06-20 11:19:20.000 171 33446.08 334.64 2303.62 33.96 2011-06-20 11:19:21.000 171 33446.06 334.61 2303.60 33.96 2011-06-20 11:19:22.000 171 33446.09 334.64 2303.61 33.97 2011-06-20 11:19:23.000 171 33446.08 334.61 2303.54 33.96 2011-06-20 11:19:24.000 171 33446.04 334.64 2303.55 33.96 2011-06-20 11:19:25.000 171 33446.15 334.63 2303.59 33.97 2011-06-20 11:19:26.000 171 33446.12 334.60 2303.56 33.97 2011-06-20 11:19:27.000 171 33446.07 334.58 2303.56 33.97 2011-06-20 11:19:28.000 171 33446.17 334.63 2303.62 33.97 2011-06-20 11:19:29.000 171 33446.20 334.58 2303.63 33.96 2011-06-20 11:19:30.000 171 33446.24 334.57 2303.58 33.96 2011-06-20 11:19:31.000 171 33446.23 334.54 2303.52 33.97 2011-06-20 11:19:32.000 171 33446.16 334.56 2303.53 33.97 2011-06-20 11:19:33.000 171 33446.26 334.58 2303.52 33.96 2011-06-20 11:19:34.000 171 33446.17 334.57 2303.53 33.97 2011-06-20 11:19:35.000 171 33446.35 334.53 2303.50 33.97 2011-06-20 11:19:36.000 171 33446.27 334.50 2303.53 33.97 2011-06-20 11:19:37.000 171 33446.37 334.51 2303.53 33.97 2011-06-20 11:19:38.000 171 33446.39 334.46 2303.49 33.97 2011-06-20 11:19:39.000 171 33446.34 334.50 2303.55 33.96 2011-06-20 11:19:40.000 171 33446.39 334.54 2303.47 33.97 2011-06-20 11:19:41.000 171 33446.44 334.49 2303.42 33.97 2011-06-20 11:19:42.000 171 33446.53 334.48 2303.38 33.97 2011-06-20 11:19:43.000 171 33446.46 334.49 2303.39 33.97 2011-06-20 11:19:44.000 171 33446.44 334.50 2303.42 33.97 2011-06-20 11:19:45.000 171 33446.50 334.45 2303.48 33.97 2011-06-20 11:19:46.000 171 33446.45 334.45 2303.46 33.97 2011-06-20 11:19:47.000 171 33446.64 334.45 2303.45 33.97 2011-06-20 11:19:48.000 171 33446.43 334.42 2303.37 33.97 2011-06-20 11:19:49.000 171 33446.48 334.41 2303.37 33.97 2011-06-20 11:19:50.000 171 33446.47 334.44 2303.42 33.97 2011-06-20 11:19:51.000 171 33446.62 334.41 2303.44 33.96 2011-06-20 11:19:52.000 171 33446.63 334.43 2303.36 33.96 2011-06-20 11:19:53.000 171 33446.50 334.42 2303.23 33.96 2011-06-20 11:19:54.000 171 33446.65 334.41 2303.32 33.96 2011-06-20 11:19:55.000 171 33446.57 334.38 2303.28 33.96 2011-06-20 11:19:56.000 171 33446.60 334.41 2303.34 33.96 2011-06-20 11:19:57.000 171 33446.67 334.41 2303.30 33.96 2011-06-20 11:19:58.000 171 33446.66 334.45 2303.34 33.96 2011-06-20 11:19:59.000 171 33446.54 334.42 2303.31 33.96 2011-06-20 11:20:00.000 171 33446.75 334.40 2303.25 33.96 2011-06-20 11:20:01.000 171 33446.61 334.37 2303.18 33.96 2011-06-20 11:20:02.000 171 33446.66 334.39 2303.24 33.96 2011-06-20 11:20:03.000 171 33446.61 334.36 2303.22 33.96 2011-06-20 11:20:04.000 171 33446.52 334.42 2303.17 33.96 2011-06-20 11:20:05.000 171 33446.68 334.38 2303.24 33.96 2011-06-20 11:20:06.000 171 33446.64 334.34 2303.21 33.96 2011-06-20 11:20:07.000 171 33446.71 334.33 2303.24 33.96 2011-06-20 11:20:08.000 171 33446.64 334.36 2303.31 33.96 2011-06-20 11:20:09.000 171 33446.71 334.33 2303.21 33.96 2011-06-20 11:20:10.000 171 33446.63 334.32 2303.28 33.96 2011-06-20 11:20:11.000 171 33446.76 334.31 2303.27 33.96 2011-06-20 11:20:12.000 171 33446.66 334.32 2303.21 33.96 2011-06-20 11:20:13.000 171 33446.71 334.28 2303.24 33.96 2011-06-20 11:20:14.000 171 33446.67 334.29 2303.19 33.96 2011-06-20 11:20:15.000 171 33446.71 334.24 2303.22 33.96 2011-06-20 11:20:16.000 171 33446.67 334.27 2303.18 33.96 2011-06-20 11:20:17.000 171 33446.64 334.24 2303.26 33.96 2011-06-20 11:20:18.000 171 33446.79 334.30 2303.19 33.96 2011-06-20 11:20:19.000 171 33446.77 334.31 2303.21 33.96 2011-06-20 11:20:20.000 171 33446.67 334.28 2303.08 33.96 2011-06-20 11:20:21.000 171 33446.60 334.28 2303.15 33.96 2011-06-20 11:20:22.000 171 33446.65 334.33 2303.18 33.96 2011-06-20 11:20:23.000 171 33446.61 334.26 2303.18 33.97 2011-06-20 11:20:24.000 171 33446.53 334.28 2303.11 33.96 2011-06-20 11:20:25.000 171 33446.57 334.29 2303.15 33.96 2011-06-20 11:20:26.000 171 33446.58 334.28 2303.24 33.97 2011-06-20 11:20:27.000 171 33446.63 334.29 2303.09 33.96 2011-06-20 11:20:28.000 171 33446.53 334.33 2303.15 33.97 2011-06-20 11:20:29.000 171 33446.67 334.25 2303.18 33.96 2011-06-20 11:20:30.000 171 33446.58 334.34 2303.19 33.96 2011-06-20 11:20:31.000 171 33446.59 334.32 2303.22 33.96 2011-06-20 11:20:32.000 171 33446.58 334.29 2303.15 33.96 2011-06-20 11:20:33.000 171 33446.54 334.33 2303.17 33.96 2011-06-20 11:20:34.000 171 33446.54 334.25 2303.20 33.96 2011-06-20 11:20:35.000 171 33446.53 334.27 2303.17 33.96 2011-06-20 11:20:36.000 171 33446.55 334.31 2303.15 33.97 2011-06-20 11:20:37.000 171 33446.61 334.31 2303.21 33.96 2011-06-20 11:20:38.000 171 33446.60 334.29 2303.29 33.97 2011-06-20 11:20:39.000 171 33446.58 334.28 2303.25 33.96 2011-06-20 11:20:40.000 171 33446.61 334.28 2303.21 33.97 2011-06-20 11:20:41.000 171 33446.66 334.25 2303.24 33.97 2011-06-20 11:20:42.000 171 33446.59 334.23 2303.18 33.97 2011-06-20 11:20:43.000 171 33446.63 334.24 2303.26 33.97 2011-06-20 11:20:44.000 171 33446.60 334.24 2303.18 33.97 2011-06-20 11:20:45.000 171 33446.68 334.21 2303.16 33.97 2011-06-20 11:20:46.000 171 33446.64 334.23 2303.19 33.97 2011-06-20 11:20:47.000 171 33446.69 334.19 2303.22 33.97 2011-06-20 11:20:48.000 171 33446.76 334.22 2303.25 33.97 2011-06-20 11:20:49.000 171 33446.74 334.18 2303.15 33.97 2011-06-20 11:20:50.000 171 33446.79 334.23 2303.22 33.97 2011-06-20 11:20:51.000 171 33446.70 334.21 2303.19 33.97 2011-06-20 11:20:52.000 171 33446.70 334.18 2303.22 33.97 2011-06-20 11:20:53.000 171 33446.68 334.20 2303.17 33.97 2011-06-20 11:20:54.000 171 33446.79 334.19 2303.12 33.97 2011-06-20 11:20:55.000 171 33446.76 334.17 2303.15 33.97 2011-06-20 11:20:56.000 171 33446.80 334.18 2303.16 33.97 2011-06-20 11:20:57.000 171 33446.79 334.15 2303.19 33.97 2011-06-20 11:20:58.000 171 33446.81 334.19 2303.22 33.97 2011-06-20 11:20:59.000 171 33446.75 334.18 2303.17 33.97 2011-06-20 11:21:00.000 171 33446.79 334.16 2303.14 33.97 2011-06-20 11:21:01.000 171 33446.81 334.14 2303.13 33.97 2011-06-20 11:21:02.000 171 33446.91 334.19 2303.22 33.97 2011-06-20 11:21:03.000 171 33446.88 334.17 2303.13 33.97 2011-06-20 11:21:04.000 171 33446.95 334.11 2303.16 33.97 2011-06-20 11:21:05.000 171 33446.91 334.12 2303.10 33.97 2011-06-20 11:21:06.000 171 33446.94 334.11 2303.12 33.97 2011-06-20 11:21:07.000 171 33446.96 334.08 2303.15 33.97 2011-06-20 11:21:08.000 171 33446.97 334.11 2303.12 33.97 2011-06-20 11:21:09.000 171 33446.97 334.07 2303.11 33.97 2011-06-20 11:21:10.000 171 33447.00 334.08 2303.08 33.97 2011-06-20 11:21:11.000 171 33447.17 334.04 2303.14 33.97 2011-06-20 11:21:12.000 171 33447.07 334.01 2303.15 33.96 2011-06-20 11:21:13.000 171 33447.10 334.02 2303.14 33.97 2011-06-20 11:21:14.000 171 33447.12 334.01 2303.07 33.97 2011-06-20 11:21:15.000 171 33447.17 334.00 2302.99 33.96 2011-06-20 11:21:16.000 171 33447.11 333.98 2303.06 33.97 2011-06-20 11:21:17.000 171 33447.20 333.96 2303.09 33.97 2011-06-20 11:21:18.000 171 33447.24 333.90 2303.07 33.96 2011-06-20 11:21:19.000 171 33447.19 333.88 2303.03 33.96 2011-06-20 11:21:20.000 171 33447.22 333.92 2302.99 33.96 2011-06-20 11:21:21.000 171 33447.23 333.88 2302.97 33.97 2011-06-20 11:21:22.000 171 33447.20 333.94 2302.90 33.96 2011-06-20 11:21:23.000 171 33447.27 333.92 2302.96 33.96 2011-06-20 11:21:24.000 171 33447.28 333.88 2302.93 33.96 2011-06-20 11:21:25.000 171 33447.26 333.84 2302.90 33.96 2011-06-20 11:21:26.000 171 33447.29 333.87 2302.96 33.96 2011-06-20 11:21:27.000 171 33447.28 333.89 2302.94 33.96 2011-06-20 11:21:28.000 171 33447.30 333.86 2302.88 33.96 2011-06-20 11:21:29.000 171 33447.31 333.86 2302.96 33.96 2011-06-20 11:21:30.000 171 33447.20 333.84 2302.93 33.96 2011-06-20 11:21:31.000 171 33447.25 333.83 2302.87 33.96 2011-06-20 11:21:32.000 171 33447.30 333.84 2302.96 33.96 2011-06-20 11:21:33.000 171 33447.33 333.80 2302.92 33.96 2011-06-20 11:21:34.000 171 33447.45 333.86 2302.91 33.96 2011-06-20 11:21:35.000 171 33447.35 333.83 2302.86 33.96 2011-06-20 11:21:36.000 171 33447.28 333.84 2302.91 33.96 2011-06-20 11:21:37.000 171 33447.31 333.84 2302.90 33.96 2011-06-20 11:21:38.000 171 33447.38 333.83 2302.86 33.96 2011-06-20 11:21:39.000 171 33447.38 333.84 2302.90 33.96 2011-06-20 11:21:40.000 171 33447.44 333.82 2302.81 33.96 2011-06-20 11:21:41.000 171 33447.36 333.87 2302.84 33.96 2011-06-20 11:21:42.000 171 33447.38 333.82 2302.78 33.96 2011-06-20 11:21:43.000 171 33447.33 333.80 2302.80 33.96 2011-06-20 11:21:44.000 171 33447.39 333.80 2302.79 33.96 2011-06-20 11:21:45.000 171 33447.36 333.86 2302.74 33.96 2011-06-20 11:21:46.000 171 33447.36 333.79 2302.76 33.96 2011-06-20 11:21:47.000 171 33447.36 333.81 2302.84 33.96 2011-06-20 11:21:48.000 171 33447.37 333.81 2302.78 33.96 2011-06-20 11:21:49.000 171 33447.28 333.81 2302.74 33.96 2011-06-20 11:21:50.000 171 33447.35 333.83 2302.70 33.96 2011-06-20 11:21:51.000 171 33447.28 333.85 2302.71 33.96 2011-06-20 11:21:52.000 171 33447.16 333.86 2302.77 33.96 2011-06-20 11:21:53.000 171 33447.27 333.86 2302.82 33.96 2011-06-20 11:21:54.000 171 33447.31 333.84 2302.81 33.96 2011-06-20 11:21:55.000 171 33447.25 333.83 2302.89 33.96 2011-06-20 11:21:56.000 171 33447.29 333.83 2302.74 33.96 2011-06-20 11:21:57.000 171 33447.26 333.83 2302.76 33.96 2011-06-20 11:21:58.000 171 33447.21 333.86 2302.69 33.96 2011-06-20 11:21:59.000 171 33447.20 333.87 2302.86 33.96 2011-06-20 11:22:00.000 171 33447.22 333.84 2302.74 33.96 2011-06-20 11:22:01.000 171 33447.32 333.88 2302.76 33.96 2011-06-20 11:22:02.000 171 33447.19 333.86 2302.78 33.96 2011-06-20 11:22:03.000 171 33447.31 333.81 2302.76 33.96 2011-06-20 11:22:04.000 171 33447.29 333.82 2302.80 33.96 2011-06-20 11:22:05.000 171 33447.27 333.83 2302.75 33.96 2011-06-20 11:22:06.000 171 33447.26 333.83 2302.76 33.96 2011-06-20 11:22:07.000 171 33447.22 333.82 2302.76 33.96 2011-06-20 11:22:08.000 171 33447.24 333.81 2302.81 33.96 2011-06-20 11:22:09.000 171 33447.27 333.77 2302.78 33.96 2011-06-20 11:22:10.000 171 33447.19 333.79 2302.70 33.96 2011-06-20 11:22:11.000 171 33447.17 333.77 2302.78 33.96 2011-06-20 11:22:12.000 171 33447.21 333.76 2302.80 33.96 2011-06-20 11:22:13.000 171 33447.26 333.77 2302.78 33.96 2011-06-20 11:22:14.000 171 33447.23 333.74 2302.80 33.96 2011-06-20 11:22:15.000 171 33447.22 333.79 2302.82 33.96 2011-06-20 11:22:16.000 171 33447.17 333.77 2302.84 33.96 2011-06-20 11:22:17.000 171 33447.24 333.74 2302.81 33.96 2011-06-20 11:22:18.000 171 33447.26 333.75 2302.84 33.96 2011-06-20 11:22:19.000 171 33447.29 333.73 2302.87 33.96 2011-06-20 11:22:20.000 171 33447.26 333.74 2302.96 33.96 2011-06-20 11:22:21.000 171 33447.36 333.75 2302.80 33.96 2011-06-20 11:22:22.000 171 33447.36 333.72 2302.88 33.96 2011-06-20 11:22:23.000 171 33447.36 333.77 2302.82 33.96 2011-06-20 11:22:24.000 171 33447.38 333.78 2302.78 33.96 2011-06-20 11:22:25.000 171 33447.39 333.79 2302.78 33.96 2011-06-20 11:22:26.000 171 33447.45 333.75 2302.80 33.96 2011-06-20 11:22:27.000 171 33447.39 333.75 2302.90 33.96 2011-06-20 11:22:28.000 171 33447.42 333.75 2302.74 33.96 2011-06-20 11:22:29.000 171 33447.50 333.71 2302.83 33.96 2011-06-20 11:22:30.000 171 33447.56 333.67 2302.76 33.96 2011-06-20 11:22:31.000 171 33447.45 333.70 2302.81 33.96 2011-06-20 11:22:32.000 171 33447.50 333.69 2302.79 33.96 2011-06-20 11:22:33.000 171 33447.45 333.67 2302.84 33.96 2011-06-20 11:22:34.000 171 33447.43 333.69 2302.79 33.96 2011-06-20 11:22:35.000 171 33447.45 333.70 2302.69 33.96 2011-06-20 11:22:36.000 171 33447.51 333.67 2302.74 33.96 2011-06-20 11:22:37.000 171 33447.50 333.65 2302.74 33.96 2011-06-20 11:22:38.000 171 33447.44 333.68 2302.72 33.96 2011-06-20 11:22:39.000 171 33447.51 333.66 2302.76 33.96 2011-06-20 11:22:40.000 171 33447.45 333.68 2302.79 33.96 2011-06-20 11:22:41.000 171 33447.50 333.70 2302.79 33.96 2011-06-20 11:22:42.000 171 33447.50 333.63 2302.72 33.96 2011-06-20 11:22:43.000 171 33447.47 333.62 2302.72 33.96 2011-06-20 11:22:44.000 171 33447.51 333.61 2302.72 33.96 2011-06-20 11:22:45.000 171 33447.44 333.65 2302.78 33.96 2011-06-20 11:22:46.000 171 33447.43 333.69 2302.65 33.96 2011-06-20 11:22:47.000 171 33447.54 333.68 2302.72 33.96 2011-06-20 11:22:48.000 171 33447.52 333.68 2302.70 33.96 2011-06-20 11:22:49.000 171 33447.63 333.69 2302.71 33.96 2011-06-20 11:22:50.000 171 33447.59 333.66 2302.75 33.96 2011-06-20 11:22:51.000 171 33447.60 333.68 2302.76 33.96 2011-06-20 11:22:52.000 171 33447.66 333.68 2302.75 33.96 2011-06-20 11:22:53.000 171 33447.59 333.67 2302.74 33.96 2011-06-20 11:22:54.000 171 33447.64 333.66 2302.79 33.96 2011-06-20 11:22:55.000 171 33447.49 333.70 2302.78 33.96 2011-06-20 11:22:56.000 171 33447.53 333.68 2302.65 33.96 2011-06-20 11:22:57.000 171 33447.51 333.69 2302.76 33.96 2011-06-20 11:22:58.000 171 33447.47 333.67 2302.71 33.96 2011-06-20 11:22:59.000 171 33447.44 333.71 2302.75 33.96 2011-06-20 11:23:00.000 171 33447.55 333.69 2302.59 33.96 2011-06-20 11:23:01.000 171 33447.45 333.68 2302.60 33.96 2011-06-20 11:23:02.000 171 33447.42 333.71 2302.59 33.96 2011-06-20 11:23:03.000 171 33447.46 333.71 2302.66 33.96 2011-06-20 11:23:04.000 171 33447.48 333.68 2302.62 33.96 2011-06-20 11:23:05.000 171 33447.48 333.71 2302.68 33.96 2011-06-20 11:23:06.000 171 33447.55 333.72 2302.68 33.96 2011-06-20 11:23:07.000 171 33447.48 333.72 2302.73 33.96 2011-06-20 11:23:08.000 171 33447.54 333.67 2302.62 33.96 2011-06-20 11:23:09.000 171 33447.57 333.73 2302.69 33.96 2011-06-20 11:23:10.000 171 33447.65 333.70 2302.74 33.96 2011-06-20 11:23:11.000 171 33447.66 333.69 2302.69 33.96 2011-06-20 11:23:12.000 171 33447.68 333.70 2302.65 33.96 2011-06-20 11:23:13.000 171 33447.63 333.73 2302.68 33.96 2011-06-20 11:23:14.000 171 33447.65 333.65 2302.72 33.96 2011-06-20 11:23:15.000 171 33447.74 333.63 2302.62 33.96 2011-06-20 11:23:16.000 171 33447.75 333.64 2302.61 33.96 2011-06-20 11:23:17.000 171 33447.73 333.69 2302.63 33.96 2011-06-20 11:23:18.000 171 33447.75 333.61 2302.59 33.96 2011-06-20 11:23:19.000 171 33447.72 333.62 2302.45 33.96 2011-06-20 11:23:20.000 171 33447.76 333.62 2302.62 33.96 2011-06-20 11:23:21.000 171 33447.79 333.59 2302.58 33.96 2011-06-20 11:23:22.000 171 33447.69 333.64 2302.57 33.96 2011-06-20 11:23:23.000 171 33447.82 333.62 2302.57 33.96 2011-06-20 11:23:24.000 171 33447.72 333.59 2302.62 33.96 2011-06-20 11:23:25.000 171 33447.80 333.61 2302.63 33.96 2011-06-20 11:23:26.000 171 33447.77 333.62 2302.62 33.96 2011-06-20 11:23:27.000 171 33447.89 333.63 2302.62 33.96 2011-06-20 11:23:28.000 171 33447.89 333.56 2302.59 33.96 2011-06-20 11:23:29.000 171 33447.85 333.61 2302.57 33.96 2011-06-20 11:23:30.000 171 33447.80 333.62 2302.54 33.96 2011-06-20 11:23:31.000 171 33447.75 333.59 2302.51 33.96 2011-06-20 11:23:32.000 171 33447.79 333.60 2302.49 33.96 2011-06-20 11:23:33.000 171 33447.82 333.62 2302.53 33.96 2011-06-20 11:23:34.000 171 33447.78 333.59 2302.56 33.96 2011-06-20 11:23:35.000 171 33447.76 333.61 2302.52 33.96 2011-06-20 11:23:36.000 171 33447.83 333.60 2302.49 33.96 2011-06-20 11:23:37.000 171 33447.74 333.62 2302.57 33.96 2011-06-20 11:23:38.000 171 33447.82 333.63 2302.60 33.96 2011-06-20 11:23:39.000 171 33447.75 333.64 2302.50 33.96 2011-06-20 11:23:40.000 171 33447.83 333.63 2302.55 33.96 2011-06-20 11:23:41.000 171 33447.71 333.62 2302.46 33.96 2011-06-20 11:23:42.000 171 33447.97 333.66 2302.51 33.96 2011-06-20 11:23:43.000 171 33447.90 333.64 2302.48 33.96 2011-06-20 11:23:44.000 171 33447.91 333.60 2302.51 33.96 2011-06-20 11:23:45.000 171 33447.85 333.57 2302.52 33.96 2011-06-20 11:23:46.000 171 33447.82 333.60 2302.52 33.96 2011-06-20 11:23:47.000 171 33447.94 333.59 2302.53 33.96 2011-06-20 11:23:48.000 171 33447.87 333.58 2302.51 33.96 2011-06-20 11:23:49.000 171 33447.91 333.57 2302.50 33.96 2011-06-20 11:23:50.000 171 33447.85 333.61 2302.51 33.96 2011-06-20 11:23:51.000 171 33447.91 333.61 2302.42 33.96 2011-06-20 11:23:52.000 171 33447.89 333.59 2302.56 33.96 2011-06-20 11:23:53.000 171 33447.89 333.58 2302.46 33.96 2011-06-20 11:23:54.000 171 33447.91 333.57 2302.48 33.96 2011-06-20 11:23:55.000 171 33447.83 333.58 2302.48 33.96 2011-06-20 11:23:56.000 171 33447.85 333.58 2302.45 33.96 2011-06-20 11:23:57.000 171 33447.85 333.57 2302.43 33.96 2011-06-20 11:23:58.000 171 33447.86 333.60 2302.44 33.96 2011-06-20 11:23:59.000 171 33447.89 333.59 2302.46 33.96 2011-06-20 11:24:00.000 171 33447.74 333.63 2302.46 33.96 2011-06-20 11:24:01.000 171 33447.80 333.61 2302.44 33.96 2011-06-20 11:24:02.000 171 33447.85 333.60 2302.43 33.96 2011-06-20 11:24:03.000 171 33447.76 333.60 2302.50 33.96 2011-06-20 11:24:04.000 171 33447.76 333.61 2302.45 33.96 2011-06-20 11:24:05.000 171 33447.82 333.61 2302.49 33.96 2011-06-20 11:24:06.000 171 33447.75 333.63 2302.46 33.96 2011-06-20 11:24:07.000 171 33447.70 333.61 2302.45 33.96 2011-06-20 11:24:08.000 171 33447.75 333.60 2302.49 33.96 2011-06-20 11:24:09.000 171 33447.68 333.57 2302.49 33.96 2011-06-20 11:24:10.000 171 33447.76 333.60 2302.55 33.96 2011-06-20 11:24:11.000 171 33447.67 333.65 2302.57 33.96 2011-06-20 11:24:12.000 171 33447.73 333.62 2302.50 33.96 2011-06-20 11:24:13.000 171 33447.64 333.67 2302.44 33.96 2011-06-20 11:24:14.000 171 33447.71 333.64 2302.47 33.96 2011-06-20 11:24:15.000 171 33447.72 333.64 2302.44 33.96 2011-06-20 11:24:16.000 171 33447.65 333.67 2302.51 33.96 2011-06-20 11:24:17.000 171 33447.58 333.67 2302.55 33.96 2011-06-20 11:24:18.000 171 33447.61 333.67 2302.63 33.96 2011-06-20 11:24:19.000 171 33447.66 333.68 2302.53 33.96 2011-06-20 11:24:20.000 171 33447.72 333.69 2302.51 33.96 2011-06-20 11:24:21.000 171 33447.64 333.69 2302.50 33.96 2011-06-20 11:24:22.000 171 33447.64 333.72 2302.55 33.96 2011-06-20 11:24:23.000 171 33447.62 333.67 2302.55 33.96 2011-06-20 11:24:24.000 171 33447.71 333.70 2302.54 33.96 2011-06-20 11:24:25.000 171 33447.62 333.67 2302.50 33.96 2011-06-20 11:24:26.000 171 33447.58 333.68 2302.62 33.96 2011-06-20 11:24:27.000 171 33447.54 333.70 2302.53 33.96 2011-06-20 11:24:28.000 171 33447.51 333.68 2302.62 33.96 2011-06-20 11:24:29.000 171 33447.49 333.68 2302.53 33.96 2011-06-20 11:24:30.000 171 33447.54 333.67 2302.59 33.96 2011-06-20 11:24:31.000 171 33447.52 333.64 2302.65 33.96 2011-06-20 11:24:32.000 171 33447.46 333.61 2302.49 33.96 2011-06-20 11:24:33.000 171 33447.55 333.68 2302.60 33.96 2011-06-20 11:24:34.000 171 33447.49 333.68 2302.47 33.96 2011-06-20 11:24:35.000 171 33447.51 333.69 2302.57 33.96 2011-06-20 11:24:36.000 171 33447.53 333.68 2302.62 33.96 2011-06-20 11:24:37.000 171 33447.56 333.67 2302.58 33.96 2011-06-20 11:24:38.000 171 33447.53 333.67 2302.60 33.96 2011-06-20 11:24:39.000 171 33447.52 333.70 2302.56 33.96 2011-06-20 11:24:40.000 171 33447.55 333.68 2302.63 33.96 2011-06-20 11:24:41.000 171 33447.43 333.69 2302.71 33.96 2011-06-20 11:24:42.000 171 33447.44 333.67 2302.59 33.96 2011-06-20 11:24:43.000 171 33447.39 333.69 2302.63 33.96 2011-06-20 11:24:44.000 171 33447.43 333.68 2302.63 33.96 2011-06-20 11:24:45.000 171 33447.51 333.70 2302.60 33.96 2011-06-20 11:24:46.000 171 33447.41 333.71 2302.68 33.96 2011-06-20 11:24:47.000 171 33447.45 333.67 2302.65 33.96 2011-06-20 11:24:48.000 171 33447.45 333.67 2302.71 33.96 2011-06-20 11:24:49.000 171 33447.50 333.68 2302.67 33.96 2011-06-20 11:24:50.000 171 33447.47 333.69 2302.63 33.96 2011-06-20 11:24:51.000 171 33447.47 333.71 2302.71 33.96 2011-06-20 11:24:52.000 171 33447.43 333.68 2302.69 33.96 2011-06-20 11:24:53.000 171 33447.42 333.70 2302.66 33.96 2011-06-20 11:24:54.000 171 33447.43 333.72 2302.65 33.96 2011-06-20 11:24:55.000 171 33447.32 333.75 2302.68 33.96 2011-06-20 11:24:56.000 171 33447.35 333.70 2302.66 33.96 2011-06-20 11:24:57.000 171 33447.39 333.72 2302.67 33.96 2011-06-20 11:24:58.000 171 33447.23 333.70 2302.68 33.96 2011-06-20 11:24:59.000 171 33447.26 333.77 2302.68 33.96 2011-06-20 11:25:00.000 171 33447.22 333.73 2302.66 33.96 2011-06-20 11:25:01.000 171 33447.23 333.71 2302.68 33.96 2011-06-20 11:25:02.000 171 33447.27 333.75 2302.72 33.96 2011-06-20 11:25:03.000 171 33447.20 333.77 2302.74 33.96 2011-06-20 11:25:04.000 171 33447.25 333.74 2302.72 33.96 2011-06-20 11:25:05.000 171 33447.22 333.75 2302.76 33.96 2011-06-20 11:25:06.000 171 33447.06 333.77 2302.80 33.96 2011-06-20 11:25:07.000 171 33447.11 333.78 2302.80 33.96 2011-06-20 11:25:08.000 171 33447.07 333.76 2302.78 33.96 2011-06-20 11:25:09.000 171 33447.08 333.73 2302.76 33.96 2011-06-20 11:25:10.000 171 33447.14 333.76 2302.70 33.96 2011-06-20 11:25:11.000 171 33447.10 333.77 2302.80 33.96 2011-06-20 11:25:12.000 171 33447.03 333.75 2302.82 33.96 2011-06-20 11:25:13.000 171 33447.05 333.76 2302.84 33.96 2011-06-20 11:25:14.000 171 33447.01 333.76 2302.88 33.96 2011-06-20 11:25:15.000 171 33447.03 333.72 2302.84 33.96 2011-06-20 11:25:16.000 171 33446.96 333.77 2302.89 33.96 2011-06-20 11:25:17.000 171 33447.03 333.72 2302.82 33.96 2011-06-20 11:25:18.000 171 33447.05 333.75 2302.83 33.96 2011-06-20 11:25:19.000 171 33447.02 333.77 2302.80 33.96 2011-06-20 11:25:20.000 171 33446.97 333.79 2302.94 33.96 2011-06-20 11:25:21.000 171 33446.99 333.77 2302.86 33.96 2011-06-20 11:25:22.000 171 33446.91 333.76 2302.86 33.96 2011-06-20 11:25:23.000 171 33446.95 333.70 2302.84 33.96 2011-06-20 11:25:24.000 171 33446.97 333.72 2302.93 33.96 2011-06-20 11:25:25.000 171 33446.92 333.74 2302.86 33.96 2011-06-20 11:25:26.000 171 33446.94 333.74 2302.86 33.96 2011-06-20 11:25:27.000 171 33446.92 333.76 2303.02 33.96 2011-06-20 11:25:28.000 171 33446.92 333.77 2302.94 33.96 2011-06-20 11:25:29.000 171 33446.86 333.75 2303.00 33.96 2011-06-20 11:25:30.000 171 33446.92 333.77 2302.99 33.96 2011-06-20 11:25:31.000 171 33446.95 333.77 2303.01 33.96 2011-06-20 11:25:32.000 171 33446.99 333.74 2303.02 33.96 2011-06-20 11:25:33.000 171 33446.98 333.77 2302.96 33.96 2011-06-20 11:25:34.000 171 33446.91 333.78 2302.96 33.96 2011-06-20 11:25:35.000 171 33446.96 333.76 2303.09 33.96 2011-06-20 11:25:36.000 171 33446.92 333.77 2303.02 33.96 2011-06-20 11:25:37.000 171 33446.97 333.74 2303.01 33.96 2011-06-20 11:25:38.000 171 33447.03 333.74 2302.99 33.96 2011-06-20 11:25:39.000 171 33447.07 333.70 2303.01 33.96 2011-06-20 11:25:40.000 171 33447.04 333.77 2303.02 33.96 2011-06-20 11:25:41.000 171 33446.97 333.71 2302.97 33.96 2011-06-20 11:25:42.000 171 33447.03 333.75 2302.96 33.96 2011-06-20 11:25:43.000 171 33446.90 333.72 2302.95 33.96 2011-06-20 11:25:44.000 171 33446.94 333.74 2302.94 33.96 2011-06-20 11:25:45.000 171 33446.97 333.72 2303.04 33.96 2011-06-20 11:25:46.000 171 33446.93 333.72 2302.99 33.96 2011-06-20 11:25:47.000 171 33447.03 333.72 2302.97 33.96 2011-06-20 11:25:48.000 171 33446.86 333.71 2302.97 33.96 2011-06-20 11:25:49.000 171 33447.03 333.71 2303.02 33.96 2011-06-20 11:25:50.000 171 33446.98 333.69 2303.10 33.96 2011-06-20 11:25:51.000 171 33447.01 333.68 2303.09 33.96 2011-06-20 11:25:52.000 171 33446.89 333.68 2302.96 33.96 2011-06-20 11:25:53.000 171 33447.01 333.68 2302.97 33.96 2011-06-20 11:25:54.000 171 33446.97 333.69 2302.93 33.96 2011-06-20 11:25:55.000 171 33446.94 333.71 2302.90 33.96 2011-06-20 11:25:56.000 171 33446.94 333.69 2302.99 33.96 2011-06-20 11:25:57.000 171 33446.96 333.70 2302.99 33.96 2011-06-20 11:25:58.000 171 33446.88 333.71 2302.94 33.96 2011-06-20 11:25:59.000 171 33446.88 333.70 2303.05 33.96 2011-06-20 11:26:00.000 171 33446.92 333.68 2302.96 33.96 2011-06-20 11:26:01.000 171 33446.80 333.70 2303.00 33.96 2011-06-20 11:26:02.000 171 33446.88 333.70 2302.95 33.96 2011-06-20 11:26:03.000 171 33446.88 333.73 2302.91 33.96 2011-06-20 11:26:04.000 171 33446.77 333.67 2302.97 33.96 2011-06-20 11:26:05.000 171 33446.81 333.73 2302.92 33.96 2011-06-20 11:26:06.000 171 33446.76 333.71 2302.95 33.96 2011-06-20 11:26:07.000 171 33446.67 333.68 2302.94 33.96 2011-06-20 11:26:08.000 171 33446.67 333.72 2302.93 33.96 2011-06-20 11:26:09.000 171 33446.66 333.77 2302.93 33.96 2011-06-20 11:26:10.000 171 33446.54 333.73 2302.90 33.96 2011-06-20 11:26:11.000 171 33446.67 333.74 2303.03 33.96 2011-06-20 11:26:12.000 171 33446.51 333.77 2303.01 33.96 2011-06-20 11:26:13.000 171 33446.48 333.75 2302.98 33.96 2011-06-20 11:26:14.000 171 33446.54 333.82 2303.02 33.96 2011-06-20 11:26:15.000 171 33446.48 333.79 2303.05 33.96 2011-06-20 11:26:16.000 171 33446.56 333.77 2303.02 33.96 2011-06-20 11:26:17.000 171 33446.46 333.80 2303.05 33.96 2011-06-20 11:26:18.000 171 33446.47 333.80 2303.04 33.96 2011-06-20 11:26:19.000 171 33446.31 333.78 2303.04 33.96 2011-06-20 11:26:20.000 171 33446.30 333.80 2303.06 33.96 2011-06-20 11:26:21.000 171 33446.31 333.82 2303.05 33.96 2011-06-20 11:26:22.000 171 33446.38 333.82 2303.06 33.96 2011-06-20 11:26:23.000 171 33446.32 333.84 2303.05 33.96 2011-06-20 11:26:24.000 171 33446.32 333.83 2303.09 33.96 2011-06-20 11:26:25.000 171 33446.27 333.83 2303.06 33.96 2011-06-20 11:26:26.000 171 33446.21 333.87 2303.09 33.96 2011-06-20 11:26:27.000 171 33446.16 333.81 2303.07 33.96 2011-06-20 11:26:28.000 171 33446.30 333.88 2303.05 33.96 2011-06-20 11:26:29.000 171 33446.05 333.83 2303.05 33.96 2011-06-20 11:26:30.000 171 33446.02 333.83 2303.19 33.96 2011-06-20 11:26:31.000 171 33446.05 333.88 2303.24 33.96 2011-06-20 11:26:32.000 171 33445.99 333.90 2303.15 33.96 2011-06-20 11:26:33.000 171 33446.00 333.84 2303.30 33.96 2011-06-20 11:26:34.000 171 33446.02 333.87 2303.24 33.96 2011-06-20 11:26:35.000 171 33445.91 333.89 2303.28 33.96 2011-06-20 11:26:36.000 171 33446.03 333.92 2303.28 33.96 2011-06-20 11:26:37.000 171 33445.94 333.91 2303.25 33.96 2011-06-20 11:26:38.000 171 33445.90 333.95 2303.25 33.96 2011-06-20 11:26:39.000 171 33445.86 333.93 2303.25 33.96 2011-06-20 11:26:40.000 171 33445.83 333.93 2303.30 33.96 2011-06-20 11:26:41.000 171 33445.81 333.94 2303.45 33.96 2011-06-20 11:26:42.000 171 33445.92 333.95 2303.24 33.96 2011-06-20 11:26:43.000 171 33445.84 333.97 2303.32 33.96 2011-06-20 11:26:44.000 171 33445.86 333.91 2303.30 33.96 2011-06-20 11:26:45.000 171 33445.84 333.86 2303.38 33.96 2011-06-20 11:26:46.000 171 33445.82 333.86 2303.36 33.96 2011-06-20 11:26:47.000 171 33445.93 333.88 2303.36 33.96 2011-06-20 11:26:48.000 171 33445.84 333.84 2303.33 33.96 2011-06-20 11:26:49.000 171 33445.78 333.86 2303.31 33.96 2011-06-20 11:26:50.000 171 33445.82 333.87 2303.31 33.96 2011-06-20 11:26:51.000 171 33445.80 333.87 2303.44 33.96 2011-06-20 11:26:52.000 171 33445.84 333.83 2303.32 33.96 2011-06-20 11:26:53.000 171 33445.90 333.79 2303.34 33.96 2011-06-20 11:26:54.000 171 33445.80 333.79 2303.41 33.96 2011-06-20 11:26:55.000 171 33445.80 333.82 2303.37 33.96 2011-06-20 11:26:56.000 171 33445.98 333.83 2303.32 33.96 2011-06-20 11:26:57.000 171 33445.84 333.79 2303.53 33.96 2011-06-20 11:26:58.000 171 33445.82 333.83 2303.41 33.96 2011-06-20 11:26:59.000 171 33445.92 333.77 2303.45 33.96 2011-06-20 11:27:00.000 171 33445.95 333.82 2303.46 33.96 2011-06-20 11:27:01.000 171 33445.88 333.77 2303.39 33.96 2011-06-20 11:27:02.000 171 33445.88 333.75 2303.46 33.96 2011-06-20 11:27:03.000 171 33445.93 333.77 2303.52 33.96 2011-06-20 11:27:04.000 171 33445.88 333.71 2303.41 33.96 2011-06-20 11:27:05.000 171 33445.90 333.75 2303.38 33.96 2011-06-20 11:27:06.000 171 33445.86 333.75 2303.37 33.96 2011-06-20 11:27:07.000 171 33445.92 333.72 2303.47 33.96 2011-06-20 11:27:08.000 171 33445.95 333.74 2303.41 33.96 2011-06-20 11:27:09.000 171 33445.94 333.70 2303.41 33.96 2011-06-20 11:27:10.000 171 33445.89 333.74 2303.40 33.96 2011-06-20 11:27:11.000 171 33445.93 333.70 2303.40 33.96 2011-06-20 11:27:12.000 171 33446.11 333.71 2303.32 33.96 2011-06-20 11:27:13.000 171 33446.02 333.68 2303.35 33.96 2011-06-20 11:27:14.000 171 33445.99 333.71 2303.36 33.96 2011-06-20 11:27:15.000 171 33446.02 333.69 2303.34 33.96 2011-06-20 11:27:16.000 171 33446.02 333.69 2303.36 33.96 2011-06-20 11:27:17.000 171 33445.94 333.64 2303.38 33.96 2011-06-20 11:27:18.000 171 33445.95 333.67 2303.40 33.96 2011-06-20 11:27:19.000 171 33446.00 333.65 2303.35 33.96 2011-06-20 11:27:20.000 171 33446.03 333.66 2303.29 33.96 2011-06-20 11:27:21.000 171 33446.02 333.61 2303.28 33.96 2011-06-20 11:27:22.000 171 33445.96 333.69 2303.28 33.96 2011-06-20 11:27:23.000 171 33445.98 333.62 2303.29 33.96 2011-06-20 11:27:24.000 171 33445.98 333.66 2303.34 33.96 2011-06-20 11:27:25.000 171 33445.92 333.64 2303.34 33.96 2011-06-20 11:27:26.000 171 33445.98 333.63 2303.34 33.96 2011-06-20 11:27:27.000 171 33445.98 333.69 2303.31 33.96 2011-06-20 11:27:28.000 171 33446.00 333.68 2303.27 33.96 2011-06-20 11:27:29.000 171 33445.96 333.61 2303.32 33.96 2011-06-20 11:27:30.000 171 33446.14 333.63 2303.29 33.96 2011-06-20 11:27:31.000 171 33445.99 333.67 2303.25 33.96 2011-06-20 11:27:32.000 171 33446.06 333.69 2303.22 33.96 2011-06-20 11:27:33.000 171 33446.09 333.69 2303.29 33.96 2011-06-20 11:27:34.000 171 33446.00 333.66 2303.22 33.96 2011-06-20 11:27:35.000 171 33446.15 333.67 2303.27 33.96 2011-06-20 11:27:36.000 171 33446.01 333.65 2303.22 33.96 2011-06-20 11:27:37.000 171 33446.06 333.66 2303.25 33.96 2011-06-20 11:27:38.000 171 33445.95 333.64 2303.23 33.96 2011-06-20 11:27:39.000 171 33446.00 333.61 2303.22 33.96 2011-06-20 11:27:40.000 171 33446.04 333.63 2303.28 33.96 2011-06-20 11:27:41.000 171 33445.96 333.63 2303.30 33.96 2011-06-20 11:27:42.000 171 33445.93 333.60 2303.21 33.96 2011-06-20 11:27:43.000 171 33446.00 333.61 2303.15 33.96 2011-06-20 11:27:44.000 171 33446.01 333.61 2303.23 33.96 2011-06-20 11:27:45.000 171 33445.94 333.59 2303.27 33.96 2011-06-20 11:27:46.000 171 33445.92 333.61 2303.21 33.96 2011-06-20 11:27:47.000 171 33445.84 333.55 2303.25 33.96 2011-06-20 11:27:48.000 171 33446.07 333.57 2303.21 33.96 2011-06-20 11:27:49.000 171 33445.99 333.60 2303.25 33.96 2011-06-20 11:27:50.000 171 33446.01 333.61 2303.22 33.96 2011-06-20 11:27:51.000 171 33446.04 333.61 2303.23 33.96 2011-06-20 11:27:52.000 171 33446.07 333.59 2303.18 33.96 2011-06-20 11:27:53.000 171 33446.05 333.54 2303.22 33.96 2011-06-20 11:27:54.000 171 33446.08 333.52 2303.27 33.96 2011-06-20 11:27:55.000 171 33446.07 333.54 2303.29 33.96 2011-06-20 11:27:56.000 171 33446.14 333.54 2303.14 33.96 2011-06-20 11:27:57.000 171 33446.15 333.48 2303.09 33.96 2011-06-20 11:27:58.000 171 33446.23 333.47 2303.32 33.96 2011-06-20 11:27:59.000 171 33446.17 333.51 2303.10 33.96 2011-06-20 11:28:00.000 171 33446.26 333.53 2303.15 33.96 2011-06-20 11:28:01.000 171 33446.29 333.52 2303.12 33.96 2011-06-20 11:28:02.000 171 33446.42 333.48 2303.19 33.96 2011-06-20 11:28:03.000 171 33446.41 333.46 2303.06 33.96 2011-06-20 11:28:04.000 171 33446.41 333.45 2303.23 33.96 2011-06-20 11:28:05.000 171 33446.42 333.43 2303.10 33.96 2011-06-20 11:28:06.000 171 33446.39 333.47 2303.11 33.96 2011-06-20 11:28:07.000 171 33446.36 333.46 2303.14 33.96 2011-06-20 11:28:08.000 171 33446.58 333.45 2303.15 33.96 2011-06-20 11:28:09.000 171 33446.49 333.38 2303.07 33.96 2011-06-20 11:28:10.000 171 33446.52 333.43 2303.06 33.96 2011-06-20 11:28:11.000 171 33446.51 333.40 2303.16 33.96 2011-06-20 11:28:12.000 171 33446.67 333.40 2303.03 33.96 2011-06-20 11:28:13.000 171 33446.50 333.40 2303.05 33.96 2011-06-20 11:28:14.000 171 33446.55 333.36 2303.03 33.96 2011-06-20 11:28:15.000 171 33446.65 333.38 2303.00 33.96 2011-06-20 11:28:16.000 171 33446.53 333.35 2303.07 33.96 2011-06-20 11:28:17.000 171 33446.66 333.36 2302.92 33.96 2011-06-20 11:28:18.000 171 33446.64 333.37 2302.97 33.96 2011-06-20 11:28:19.000 171 33446.60 333.40 2303.01 33.96 2011-06-20 11:28:20.000 171 33446.61 333.36 2302.95 33.96 2011-06-20 11:28:21.000 171 33446.68 333.35 2303.03 33.96 2011-06-20 11:28:22.000 171 33446.53 333.36 2302.85 33.96 2011-06-20 11:28:23.000 171 33446.58 333.32 2302.97 33.96 2011-06-20 11:28:24.000 171 33446.61 333.36 2302.90 33.96 2011-06-20 11:28:25.000 171 33446.58 333.34 2302.92 33.96 2011-06-20 11:28:26.000 171 33446.57 333.37 2302.96 33.96 2011-06-20 11:28:27.000 171 33446.58 333.34 2302.84 33.96 2011-06-20 11:28:28.000 171 33446.58 333.36 2302.94 33.96 2011-06-20 11:28:29.000 171 33446.53 333.32 2302.83 33.96 2011-06-20 11:28:30.000 171 33446.59 333.36 2302.87 33.96 2011-06-20 11:28:31.000 171 33446.59 333.34 2302.86 33.96 2011-06-20 11:28:32.000 171 33446.56 333.33 2302.86 33.96 2011-06-20 11:28:33.000 171 33446.57 333.35 2302.82 33.96 2011-06-20 11:28:34.000 171 33446.46 333.33 2302.84 33.96 2011-06-20 11:28:35.000 171 33446.55 333.37 2302.87 33.96 2011-06-20 11:28:36.000 171 33446.46 333.38 2302.88 33.96 2011-06-20 11:28:37.000 171 33446.41 333.36 2302.92 33.96 2011-06-20 11:28:38.000 171 33446.45 333.40 2302.82 33.96 2011-06-20 11:28:39.000 171 33446.42 333.33 2302.84 33.96 2011-06-20 11:28:40.000 171 33446.41 333.38 2302.75 33.96 2011-06-20 11:28:41.000 171 33446.32 333.40 2302.88 33.96 2011-06-20 11:28:42.000 171 33446.38 333.36 2302.86 33.96 2011-06-20 11:28:43.000 171 33446.28 333.39 2302.85 33.96 2011-06-20 11:28:44.000 171 33446.26 333.44 2302.87 33.96 2011-06-20 11:28:45.000 171 33446.23 333.38 2302.82 33.96 2011-06-20 11:28:46.000 171 33446.10 333.40 2302.91 33.96 2011-06-20 11:28:47.000 171 33446.20 333.43 2302.97 33.96 2011-06-20 11:28:48.000 171 33446.11 333.42 2302.92 33.96 2011-06-20 11:28:49.000 171 33446.14 333.43 2302.89 33.96 2011-06-20 11:28:50.000 171 33446.20 333.43 2302.94 33.96 2011-06-20 11:28:51.000 171 33446.15 333.40 2302.85 33.96 2011-06-20 11:28:52.000 171 33446.07 333.41 2302.86 33.96 2011-06-20 11:28:53.000 171 33446.21 333.42 2302.94 33.96 2011-06-20 11:28:54.000 171 33446.07 333.41 2302.94 33.96 2011-06-20 11:28:55.000 171 33446.07 333.44 2302.98 33.96 2011-06-20 11:28:56.000 171 33446.13 333.47 2302.95 33.96 2011-06-20 11:28:57.000 171 33446.11 333.50 2303.01 33.96 2011-06-20 11:28:58.000 171 33446.07 333.45 2302.94 33.96 2011-06-20 11:28:59.000 171 33446.17 333.46 2303.07 33.96 2011-06-20 11:29:00.000 171 33446.03 333.43 2303.05 33.96 2011-06-20 11:29:01.000 171 33446.16 333.46 2303.02 33.96 2011-06-20 11:29:02.000 171 33446.24 333.48 2303.09 33.96 2011-06-20 11:29:03.000 171 33446.17 333.44 2303.10 33.96 2011-06-20 11:29:04.000 171 33446.23 333.43 2303.00 33.96 2011-06-20 11:29:05.000 171 33446.21 333.44 2303.03 33.96 2011-06-20 11:29:06.000 171 33446.26 333.43 2303.08 33.96 2011-06-20 11:29:07.000 171 33446.27 333.42 2303.02 33.96 2011-06-20 11:29:08.000 171 33446.20 333.38 2303.11 33.96 2011-06-20 11:29:09.000 171 33446.26 333.32 2303.01 33.96 2011-06-20 11:29:10.000 171 33446.12 333.35 2303.03 33.96 2011-06-20 11:29:11.000 171 33446.37 333.38 2303.09 33.96 2011-06-20 11:29:12.000 171 33446.22 333.38 2303.09 33.96 2011-06-20 11:29:13.000 171 33446.25 333.35 2303.11 33.96 2011-06-20 11:29:14.000 171 33446.27 333.35 2303.07 33.96 2011-06-20 11:29:15.000 171 33446.35 333.34 2302.97 33.96 2011-06-20 11:29:16.000 171 33446.27 333.33 2303.10 33.96 2011-06-20 11:29:17.000 171 33446.34 333.30 2302.96 33.96 2011-06-20 11:29:18.000 171 33446.41 333.34 2303.02 33.96 2011-06-20 11:29:19.000 171 33446.32 333.31 2303.03 33.96 2011-06-20 11:29:20.000 171 33446.43 333.32 2303.09 33.96 2011-06-20 11:29:21.000 171 33446.42 333.33 2303.01 33.96 2011-06-20 11:29:22.000 171 33446.39 333.28 2303.11 33.96 2011-06-20 11:29:23.000 171 33446.40 333.28 2302.97 33.96 2011-06-20 11:29:24.000 171 33446.35 333.32 2302.92 33.96 2011-06-20 11:29:25.000 171 33446.35 333.28 2302.90 33.96 2011-06-20 11:29:26.000 171 33446.53 333.31 2302.94 33.96 2011-06-20 11:29:27.000 171 33446.53 333.28 2302.94 33.96 2011-06-20 11:29:28.000 171 33446.58 333.22 2302.96 33.96 2011-06-20 11:29:29.000 171 33446.62 333.20 2303.00 33.96 2011-06-20 11:29:30.000 171 33446.60 333.26 2302.87 33.96 2011-06-20 11:29:31.000 171 33446.58 333.25 2302.91 33.96 2011-06-20 11:29:32.000 171 33446.56 333.20 2302.92 33.96 2011-06-20 11:29:33.000 171 33446.71 333.15 2302.90 33.96 2011-06-20 11:29:34.000 171 33446.71 333.14 2302.88 33.96 2011-06-20 11:29:35.000 171 33446.57 333.17 2303.00 33.96 2011-06-20 11:29:36.000 171 33446.60 333.18 2302.81 33.96 2011-06-20 11:29:37.000 171 33446.60 333.15 2302.80 33.96 2011-06-20 11:29:38.000 171 33446.66 333.12 2302.84 33.96 2011-06-20 11:29:39.000 171 33446.70 333.16 2302.76 33.96 2011-06-20 11:29:40.000 171 33446.73 333.15 2302.82 33.96 2011-06-20 11:29:41.000 171 33446.62 333.14 2302.89 33.96 2011-06-20 11:29:42.000 171 33446.59 333.12 2302.80 33.96 2011-06-20 11:29:43.000 171 33446.61 333.12 2302.82 33.96 2011-06-20 11:29:44.000 171 33446.55 333.10 2302.76 33.96 2011-06-20 11:29:45.000 171 33446.55 333.20 2302.84 33.96 2011-06-20 11:29:46.000 171 33446.63 333.13 2302.80 33.96 2011-06-20 11:29:47.000 171 33446.58 333.15 2302.78 33.96 2011-06-20 11:29:48.000 171 33446.58 333.16 2302.81 33.96 2011-06-20 11:29:49.000 171 33446.42 333.16 2302.81 33.96 2011-06-20 11:29:50.000 171 33446.41 333.17 2302.80 33.96 2011-06-20 11:29:51.000 171 33446.48 333.19 2302.78 33.96 2011-06-20 11:29:52.000 171 33446.44 333.17 2302.74 33.96 2011-06-20 11:29:53.000 171 33446.42 333.18 2302.79 33.96 2011-06-20 11:29:54.000 171 33446.35 333.19 2302.87 33.96 2011-06-20 11:29:55.000 171 33446.30 333.21 2302.75 33.96 2011-06-20 11:29:56.000 171 33446.32 333.28 2302.81 33.96 2011-06-20 11:29:57.000 171 33446.38 333.24 2302.74 33.96 2011-06-20 11:29:58.000 171 33446.30 333.24 2302.75 33.96 2011-06-20 11:29:59.000 171 33446.29 333.24 2302.78 33.96 2011-06-20 11:30:00.000 171 33446.35 333.24 2302.86 33.96 2011-06-20 11:30:01.000 171 33446.27 333.23 2302.81 33.96 2011-06-20 11:30:02.000 171 33446.31 333.21 2302.84 33.96 2011-06-20 11:30:03.000 171 33446.26 333.23 2302.81 33.96 2011-06-20 11:30:04.000 171 33446.09 333.25 2302.82 33.96 2011-06-20 11:30:05.000 171 33446.23 333.27 2302.78 33.96 2011-06-20 11:30:06.000 171 33446.23 333.21 2302.87 33.96 2011-06-20 11:30:07.000 171 33446.26 333.22 2302.84 33.96 2011-06-20 11:30:08.000 171 33446.19 333.22 2302.88 33.96 2011-06-20 11:30:09.000 171 33446.21 333.17 2302.83 33.96 2011-06-20 11:30:10.000 171 33446.23 333.19 2302.87 33.96 2011-06-20 11:30:11.000 171 33446.21 333.21 2302.95 33.96 2011-06-20 11:30:12.000 171 33446.15 333.18 2302.81 33.96 2011-06-20 11:30:13.000 171 33446.17 333.17 2302.80 33.96 2011-06-20 11:30:14.000 171 33446.26 333.21 2302.92 33.96 2011-06-20 11:30:15.000 171 33446.24 333.21 2302.87 33.96 2011-06-20 11:30:16.000 171 33446.21 333.16 2302.89 33.96 2011-06-20 11:30:17.000 171 33446.34 333.23 2302.92 33.96 2011-06-20 11:30:18.000 171 33446.17 333.18 2302.98 33.96 2011-06-20 11:30:19.000 171 33446.23 333.19 2302.98 33.96 2011-06-20 11:30:20.000 171 33446.24 333.23 2302.90 33.96 2011-06-20 11:30:21.000 171 33446.27 333.21 2302.94 33.96 2011-06-20 11:30:22.000 171 33446.28 333.20 2302.94 33.96 2011-06-20 11:30:23.000 171 33446.22 333.18 2302.93 33.96 2011-06-20 11:30:24.000 171 33446.17 333.20 2302.94 33.96 2011-06-20 11:30:25.000 171 33446.21 333.18 2302.94 33.96 2011-06-20 11:30:26.000 171 33446.30 333.20 2302.99 33.96 2011-06-20 11:30:27.000 171 33446.24 333.20 2302.98 33.96 2011-06-20 11:30:28.000 171 33446.18 333.16 2302.91 33.96 2011-06-20 11:30:29.000 171 33446.32 333.14 2302.95 33.96 2011-06-20 11:30:30.000 171 33446.24 333.19 2302.88 33.96 2011-06-20 11:30:31.000 171 33446.18 333.12 2302.92 33.96 2011-06-20 11:30:32.000 171 33446.26 333.19 2302.86 33.96 2011-06-20 11:30:33.000 171 33446.30 333.14 2302.88 33.96 2011-06-20 11:30:34.000 171 33446.32 333.17 2302.92 33.96 2011-06-20 11:30:35.000 171 33446.32 333.14 2302.96 33.96 2011-06-20 11:30:36.000 171 33446.23 333.19 2302.90 33.96 2011-06-20 11:30:37.000 171 33446.26 333.16 2302.91 33.96 2011-06-20 11:30:38.000 171 33446.23 333.18 2302.93 33.96 2011-06-20 11:30:39.000 171 33446.23 333.14 2302.99 33.96 2011-06-20 11:30:40.000 171 33446.20 333.18 2302.93 33.96 2011-06-20 11:30:41.000 171 33446.24 333.19 2303.01 33.96 2011-06-20 11:30:42.000 171 33446.15 333.21 2302.96 33.96 2011-06-20 11:30:43.000 171 33446.21 333.20 2302.94 33.96 2011-06-20 11:30:44.000 171 33446.22 333.13 2302.94 33.96 2011-06-20 11:30:45.000 171 33446.23 333.13 2302.87 33.96 2011-06-20 11:30:46.000 171 33446.22 333.15 2302.97 33.96 2011-06-20 11:30:47.000 171 33446.14 333.19 2302.91 33.96 2011-06-20 11:30:48.000 171 33446.34 333.15 2302.95 33.96 2011-06-20 11:30:49.000 171 33446.27 333.13 2302.93 33.96 2011-06-20 11:30:50.000 171 33446.28 333.16 2302.94 33.96 2011-06-20 11:30:51.000 171 33446.30 333.18 2302.95 33.96 2011-06-20 11:30:52.000 171 33446.27 333.15 2303.02 33.96 2011-06-20 11:30:53.000 171 33446.33 333.12 2303.02 33.96 2011-06-20 11:30:54.000 171 33446.38 333.12 2302.95 33.96 2011-06-20 11:30:55.000 171 33446.24 333.08 2302.99 33.96 2011-06-20 11:30:56.000 171 33446.36 333.12 2302.94 33.96 2011-06-20 11:30:57.000 171 33446.29 333.13 2302.96 33.96 2011-06-20 11:30:58.000 171 33446.29 333.09 2302.85 33.96 2011-06-20 11:30:59.000 171 33446.32 333.11 2302.93 33.96 2011-06-20 11:31:00.000 171 33446.36 333.06 2302.95 33.96 2011-06-20 11:31:01.000 171 33446.21 333.09 2302.98 33.96 2011-06-20 11:31:02.000 171 33446.31 333.07 2302.95 33.96 2011-06-20 11:31:03.000 171 33446.38 333.03 2303.03 33.96 2011-06-20 11:31:04.000 171 33446.32 333.04 2302.91 33.96 2011-06-20 11:31:05.000 171 33446.38 333.03 2302.94 33.96 2011-06-20 11:31:06.000 171 33446.44 333.03 2302.98 33.96 2011-06-20 11:31:07.000 171 33446.30 333.02 2303.02 33.96 2011-06-20 11:31:08.000 171 33446.36 333.04 2302.93 33.96 2011-06-20 11:31:09.000 171 33446.35 332.96 2302.93 33.96 2011-06-20 11:31:10.000 171 33446.36 332.94 2302.91 33.96 2011-06-20 11:31:11.000 171 33446.43 333.00 2302.90 33.96 2011-06-20 11:31:12.000 171 33446.28 332.96 2302.96 33.96 2011-06-20 11:31:13.000 171 33446.35 332.94 2302.97 33.96 2011-06-20 11:31:14.000 171 33446.37 333.00 2302.87 33.96 2011-06-20 11:31:15.000 171 33446.42 332.98 2302.95 33.96 2011-06-20 11:31:16.000 171 33446.40 333.00 2302.95 33.96 2011-06-20 11:31:17.000 171 33446.39 332.97 2302.90 33.96 2011-06-20 11:31:18.000 171 33446.51 333.01 2302.85 33.96 2011-06-20 11:31:19.000 171 33446.44 333.00 2302.85 33.96 2011-06-20 11:31:20.000 171 33446.42 332.98 2302.89 33.96 2011-06-20 11:31:21.000 171 33446.46 333.00 2302.90 33.96 2011-06-20 11:31:22.000 171 33446.43 332.98 2302.91 33.96 2011-06-20 11:31:23.000 171 33446.62 333.00 2302.81 33.96 2011-06-20 11:31:24.000 171 33446.62 332.94 2302.87 33.96 2011-06-20 11:31:25.000 171 33446.58 332.93 2302.81 33.96 2011-06-20 11:31:26.000 171 33446.56 332.96 2302.86 33.96 2011-06-20 11:31:27.000 171 33446.63 332.98 2302.85 33.96 2011-06-20 11:31:28.000 171 33446.61 332.95 2302.74 33.96 2011-06-20 11:31:29.000 171 33446.69 332.93 2302.83 33.96 2011-06-20 11:31:30.000 171 33446.62 332.91 2302.80 33.96 2011-06-20 11:31:31.000 171 33446.64 332.88 2302.78 33.96 2011-06-20 11:31:32.000 171 33446.61 332.92 2302.83 33.96 2011-06-20 11:31:33.000 171 33446.63 332.93 2302.78 33.96 2011-06-20 11:31:34.000 171 33446.73 332.93 2302.85 33.96 2011-06-20 11:31:35.000 171 33446.70 332.94 2302.77 33.96 2011-06-20 11:31:36.000 171 33446.68 332.92 2302.82 33.96 2011-06-20 11:31:37.000 171 33446.68 332.89 2302.76 33.96 2011-06-20 11:31:38.000 171 33446.70 332.93 2302.86 33.96 2011-06-20 11:31:39.000 171 33446.68 332.88 2302.75 33.96 2011-06-20 11:31:40.000 171 33446.58 332.87 2302.75 33.96 2011-06-20 11:31:41.000 171 33446.76 332.89 2302.78 33.96 2011-06-20 11:31:42.000 171 33446.78 332.92 2302.74 33.96 2011-06-20 11:31:43.000 171 33446.67 332.88 2302.75 33.96 2011-06-20 11:31:44.000 171 33446.69 332.92 2302.69 33.96 2011-06-20 11:31:45.000 171 33446.64 332.90 2302.73 33.96 2011-06-20 11:31:46.000 171 33446.53 332.87 2302.67 33.96 2011-06-20 11:31:47.000 171 33446.70 332.86 2302.76 33.96 2011-06-20 11:31:48.000 171 33446.78 332.85 2302.70 33.96 2011-06-20 11:31:49.000 171 33446.66 332.83 2302.74 33.96 2011-06-20 11:31:50.000 171 33446.72 332.86 2302.74 33.96 2011-06-20 11:31:51.000 171 33446.75 332.87 2302.74 33.96 2011-06-20 11:31:52.000 171 33446.70 332.83 2302.65 33.96 2011-06-20 11:31:53.000 171 33446.76 332.83 2302.65 33.96 2011-06-20 11:31:54.000 171 33446.75 332.84 2302.66 33.96 2011-06-20 11:31:55.000 171 33446.73 332.82 2302.61 33.96 2011-06-20 11:31:56.000 171 33446.85 332.84 2302.63 33.96 2011-06-20 11:31:57.000 171 33446.81 332.87 2302.65 33.96 2011-06-20 11:31:58.000 171 33446.86 332.81 2302.63 33.96 2011-06-20 11:31:59.000 171 33446.89 332.76 2302.54 33.96 2011-06-20 11:32:00.000 171 33446.81 332.86 2302.62 33.96 2011-06-20 11:32:01.000 171 33446.88 332.76 2302.59 33.96 2011-06-20 11:32:02.000 171 33446.87 332.77 2302.61 33.96 2011-06-20 11:32:03.000 171 33446.94 332.75 2302.65 33.96 2011-06-20 11:32:04.000 171 33446.92 332.83 2302.52 33.96 2011-06-20 11:32:05.000 171 33446.98 332.80 2302.60 33.96 2011-06-20 11:32:06.000 171 33447.00 332.72 2302.66 33.96 2011-06-20 11:32:07.000 171 33446.98 332.70 2302.69 33.96 2011-06-20 11:32:08.000 171 33446.91 332.73 2302.60 33.96 2011-06-20 11:32:09.000 171 33447.01 332.76 2302.52 33.96 2011-06-20 11:32:10.000 171 33446.97 332.70 2302.55 33.96 2011-06-20 11:32:11.000 171 33446.92 332.70 2302.52 33.96 2011-06-20 11:32:12.000 171 33447.03 332.73 2302.47 33.96 2011-06-20 11:32:13.000 171 33447.08 332.70 2302.51 33.96 2011-06-20 11:32:14.000 171 33447.10 332.70 2302.44 33.96 2011-06-20 11:32:15.000 171 33447.18 332.69 2302.44 33.96 2011-06-20 11:32:16.000 171 33447.04 332.73 2302.46 33.96 2011-06-20 11:32:17.000 171 33447.11 332.71 2302.49 33.96 2011-06-20 11:32:18.000 171 33447.10 332.68 2302.48 33.96 2011-06-20 11:32:19.000 171 33447.13 332.65 2302.40 33.96 2011-06-20 11:32:20.000 171 33447.14 332.67 2302.47 33.96 2011-06-20 11:32:21.000 171 33447.17 332.65 2302.43 33.96 2011-06-20 11:32:22.000 171 33447.13 332.66 2302.46 33.96 2011-06-20 11:32:23.000 171 33447.13 332.69 2302.40 33.96 2011-06-20 11:32:24.000 171 33447.17 332.66 2302.44 33.96 2011-06-20 11:32:25.000 171 33447.08 332.67 2302.42 33.96 2011-06-20 11:32:26.000 171 33447.18 332.68 2302.37 33.96 2011-06-20 11:32:27.000 171 33447.11 332.71 2302.39 33.96 2011-06-20 11:32:28.000 171 33447.04 332.70 2302.31 33.96 2011-06-20 11:32:29.000 171 33447.25 332.70 2302.37 33.96 2011-06-20 11:32:30.000 171 33447.00 332.70 2302.30 33.96 2011-06-20 11:32:31.000 171 33447.08 332.70 2302.28 33.96 2011-06-20 11:32:32.000 171 33447.07 332.71 2302.40 33.96 2011-06-20 11:32:33.000 171 33447.08 332.78 2302.33 33.96 2011-06-20 11:32:34.000 171 33446.94 332.78 2302.34 33.96 2011-06-20 11:32:35.000 171 33447.05 332.76 2302.34 33.96 2011-06-20 11:32:36.000 171 33447.06 332.77 2302.35 33.96 2011-06-20 11:32:37.000 171 33447.01 332.76 2302.25 33.96 2011-06-20 11:32:38.000 171 33447.02 332.82 2302.43 33.96 2011-06-20 11:32:39.000 171 33446.95 332.78 2302.35 33.96 2011-06-20 11:32:40.000 171 33446.95 332.79 2302.35 33.96 2011-06-20 11:32:41.000 171 33446.97 332.81 2302.35 33.96 2011-06-20 11:32:42.000 171 33447.00 332.81 2302.32 33.96 2011-06-20 11:32:43.000 171 33446.88 332.78 2302.32 33.96 2011-06-20 11:32:44.000 171 33446.88 332.85 2302.34 33.96 2011-06-20 11:32:45.000 171 33446.85 332.85 2302.34 33.96 2011-06-20 11:32:46.000 171 33446.91 332.83 2302.28 33.96 2011-06-20 11:32:47.000 171 33446.78 332.84 2302.34 33.96 2011-06-20 11:32:48.000 171 33446.83 332.88 2302.43 33.96 2011-06-20 11:32:49.000 171 33446.85 332.86 2302.29 33.96 2011-06-20 11:32:50.000 171 33446.85 332.86 2302.31 33.96 2011-06-20 11:32:51.000 171 33446.75 332.88 2302.39 33.96 2011-06-20 11:32:52.000 171 33446.74 332.88 2302.41 33.96 2011-06-20 11:32:53.000 171 33446.88 332.91 2302.41 33.96 2011-06-20 11:32:54.000 171 33446.83 332.88 2302.38 33.96 2011-06-20 11:32:55.000 171 33446.74 332.87 2302.41 33.96 2011-06-20 11:32:56.000 171 33446.71 332.88 2302.42 33.96 2011-06-20 11:32:57.000 171 33446.72 332.87 2302.49 33.96 2011-06-20 11:32:58.000 171 33446.76 332.92 2302.44 33.96 2011-06-20 11:32:59.000 171 33446.67 332.86 2302.41 33.96 2011-06-20 11:33:00.000 171 33446.76 332.92 2302.40 33.96 2011-06-20 11:33:01.000 171 33446.65 332.92 2302.40 33.96 2011-06-20 11:33:02.000 171 33446.73 332.91 2302.38 33.96 2011-06-20 11:33:03.000 171 33446.82 332.89 2302.51 33.96 2011-06-20 11:33:04.000 171 33446.70 332.91 2302.47 33.96 2011-06-20 11:33:05.000 171 33446.74 332.89 2302.44 33.96 2011-06-20 11:33:06.000 171 33446.79 332.89 2302.49 33.96 2011-06-20 11:33:07.000 171 33446.71 332.88 2302.50 33.96 2011-06-20 11:33:08.000 171 33446.71 332.89 2302.55 33.96 2011-06-20 11:33:09.000 171 33446.73 332.90 2302.50 33.96 2011-06-20 11:33:10.000 171 33446.76 332.87 2302.49 33.96 2011-06-20 11:33:11.000 171 33446.68 332.89 2302.54 33.96 2011-06-20 11:33:12.000 171 33446.77 332.90 2302.57 33.96 2011-06-20 11:33:13.000 171 33446.80 332.88 2302.55 33.96 2011-06-20 11:33:14.000 171 33446.68 332.89 2302.61 33.96 2011-06-20 11:33:15.000 171 33446.83 332.90 2302.51 33.96 2011-06-20 11:33:16.000 171 33446.79 332.87 2302.50 33.96 2011-06-20 11:33:17.000 171 33446.84 332.88 2302.49 33.96 2011-06-20 11:33:18.000 171 33446.75 332.91 2302.50 33.96 2011-06-20 11:33:19.000 171 33446.79 332.88 2302.51 33.96 2011-06-20 11:33:20.000 171 33446.84 332.88 2302.45 33.96 2011-06-20 11:33:21.000 171 33446.80 332.93 2302.49 33.96 2011-06-20 11:33:22.000 171 33446.78 332.91 2302.45 33.96 2011-06-20 11:33:23.000 171 33446.83 332.89 2302.55 33.96 2011-06-20 11:33:24.000 171 33446.79 332.89 2302.37 33.95 2011-06-20 11:33:25.000 171 33446.78 332.94 2302.49 33.95 2011-06-20 11:33:26.000 171 33446.74 332.94 2302.49 33.95 2011-06-20 11:33:27.000 171 33446.81 332.92 2302.49 33.95 2011-06-20 11:33:28.000 171 33446.71 332.91 2302.63 33.95 2011-06-20 11:33:29.000 171 33446.71 332.91 2302.50 33.95 2011-06-20 11:33:30.000 171 33446.76 332.87 2302.47 33.95 2011-06-20 11:33:31.000 171 33446.72 332.88 2302.50 33.95 2011-06-20 11:33:32.000 171 33446.73 332.92 2302.49 33.95 2011-06-20 11:33:33.000 171 33446.74 332.89 2302.47 33.95 2011-06-20 11:33:34.000 171 33446.71 332.90 2302.44 33.95 2011-06-20 11:33:35.000 171 33446.83 332.88 2302.41 33.95 2011-06-20 11:33:36.000 171 33446.70 332.88 2302.47 33.95 2011-06-20 11:33:37.000 171 33446.73 332.89 2302.45 33.95 2011-06-20 11:33:38.000 171 33446.77 332.90 2302.42 33.95 2011-06-20 11:33:39.000 171 33446.73 332.84 2302.42 33.95 2011-06-20 11:33:40.000 171 33446.63 332.85 2302.41 33.95 2011-06-20 11:33:41.000 171 33446.68 332.85 2302.49 33.95 2011-06-20 11:33:42.000 171 33446.55 332.90 2302.44 33.95 2011-06-20 11:33:43.000 171 33446.67 332.88 2302.45 33.95 2011-06-20 11:33:44.000 171 33446.60 332.89 2302.41 33.95 2011-06-20 11:33:45.000 171 33446.53 332.90 2302.50 33.95 2011-06-20 11:33:46.000 171 33446.55 332.88 2302.41 33.95 2011-06-20 11:33:47.000 171 33446.55 332.88 2302.44 33.95 2011-06-20 11:33:48.000 171 33446.51 332.88 2302.51 33.95 2011-06-20 11:33:49.000 171 33446.43 332.90 2302.38 33.95 2011-06-20 11:33:50.000 171 33446.42 332.89 2302.38 33.95 2011-06-20 11:33:51.000 171 33446.53 332.88 2302.44 33.95 2011-06-20 11:33:52.000 171 33446.41 332.92 2302.44 33.95 2011-06-20 11:33:53.000 171 33446.43 332.88 2302.53 33.95 2011-06-20 11:33:54.000 171 33446.39 332.94 2302.49 33.95 2011-06-20 11:33:55.000 171 33446.45 332.94 2302.48 33.95 2011-06-20 11:33:56.000 171 33446.38 332.95 2302.45 33.95 2011-06-20 11:33:57.000 171 33446.40 332.95 2302.57 33.95 2011-06-20 11:33:58.000 171 33446.36 332.90 2302.45 33.95 2011-06-20 11:33:59.000 171 33446.26 332.91 2302.49 33.95 2011-06-20 11:34:00.000 171 33446.36 332.91 2302.51 33.95 2011-06-20 11:34:01.000 171 33446.14 332.93 2302.55 33.95 2011-06-20 11:34:02.000 171 33446.26 332.88 2302.57 33.95 2011-06-20 11:34:03.000 171 33446.27 332.92 2302.55 33.95 2011-06-20 11:34:04.000 171 33446.17 332.90 2302.59 33.95 2011-06-20 11:34:05.000 171 33446.26 332.91 2302.56 33.95 2011-06-20 11:34:06.000 171 33446.28 332.95 2302.57 33.95 2011-06-20 11:34:07.000 171 33446.18 332.92 2302.60 33.95 2011-06-20 11:34:08.000 171 33446.14 332.93 2302.56 33.95 2011-06-20 11:34:09.000 171 33446.17 332.96 2302.63 33.95 2011-06-20 11:34:10.000 171 33446.13 332.96 2302.63 33.95 2011-06-20 11:34:11.000 171 33446.22 332.93 2302.57 33.95 2011-06-20 11:34:12.000 171 33446.17 332.94 2302.63 33.95 2011-06-20 11:34:13.000 171 33446.07 332.96 2302.66 33.95 2011-06-20 11:34:14.000 171 33446.11 332.97 2302.62 33.95 2011-06-20 11:34:15.000 171 33446.07 332.90 2302.59 33.95 2011-06-20 11:34:16.000 171 33446.09 332.90 2302.72 33.95 2011-06-20 11:34:17.000 171 33446.05 332.92 2302.60 33.95 2011-06-20 11:34:18.000 171 33446.05 332.93 2302.67 33.95 2011-06-20 11:34:19.000 171 33446.02 332.93 2302.64 33.95 2011-06-20 11:34:20.000 171 33446.04 332.92 2302.72 33.95 2011-06-20 11:34:21.000 171 33446.01 332.90 2302.66 33.95 2011-06-20 11:34:22.000 171 33445.99 332.93 2302.69 33.95 2011-06-20 11:34:23.000 171 33446.09 332.92 2302.72 33.95 2011-06-20 11:34:24.000 171 33445.98 332.92 2302.65 33.95 2011-06-20 11:34:25.000 171 33445.98 332.93 2302.71 33.95 2011-06-20 11:34:26.000 171 33445.93 332.94 2302.70 33.95 2011-06-20 11:34:27.000 171 33445.93 332.95 2302.72 33.95 2011-06-20 11:34:28.000 171 33445.96 332.94 2302.76 33.95 2011-06-20 11:34:29.000 171 33446.01 332.91 2302.71 33.95 2011-06-20 11:34:30.000 171 33446.04 332.97 2302.72 33.95 2011-06-20 11:34:31.000 171 33445.76 332.96 2302.75 33.95 2011-06-20 11:34:32.000 171 33445.79 332.97 2302.77 33.95 2011-06-20 11:34:33.000 171 33445.85 332.97 2302.82 33.95 2011-06-20 11:34:34.000 171 33445.89 332.98 2302.73 33.95 2011-06-20 11:34:35.000 171 33445.92 332.97 2302.84 33.95 2011-06-20 11:34:36.000 171 33445.90 333.00 2302.80 33.95 2011-06-20 11:34:37.000 171 33445.90 332.97 2302.73 33.95 2011-06-20 11:34:38.000 171 33445.88 332.97 2302.82 33.95 2011-06-20 11:34:39.000 171 33445.80 332.96 2302.88 33.95 2011-06-20 11:34:40.000 171 33445.87 332.97 2302.86 33.95 2011-06-20 11:34:41.000 171 33445.86 332.96 2302.82 33.95 2011-06-20 11:34:42.000 171 33445.79 332.96 2302.86 33.95 2011-06-20 11:34:43.000 171 33445.80 332.94 2302.88 33.95 2011-06-20 11:34:44.000 171 33445.83 332.91 2302.85 33.95 2011-06-20 11:34:45.000 171 33445.82 332.90 2302.88 33.95 2011-06-20 11:34:46.000 171 33445.77 332.90 2302.81 33.95 2011-06-20 11:34:47.000 171 33445.82 332.88 2302.95 33.95 2011-06-20 11:34:48.000 171 33445.82 332.90 2302.82 33.95 2011-06-20 11:34:49.000 171 33445.85 332.93 2302.93 33.95 2011-06-20 11:34:50.000 171 33445.76 332.95 2302.88 33.95 2011-06-20 11:34:51.000 171 33445.91 332.91 2302.82 33.95 2011-06-20 11:34:52.000 171 33445.90 332.88 2302.90 33.95 2011-06-20 11:34:53.000 171 33445.82 332.91 2302.93 33.95 2011-06-20 11:34:54.000 171 33445.90 332.88 2302.87 33.95 2011-06-20 11:34:55.000 171 33445.89 332.83 2302.93 33.95 2011-06-20 11:34:56.000 171 33445.90 332.83 2302.93 33.95 2011-06-20 11:34:57.000 171 33445.95 332.85 2302.86 33.95 2011-06-20 11:34:58.000 171 33445.92 332.84 2302.89 33.95 2011-06-20 11:34:59.000 171 33445.90 332.85 2302.84 33.95 2011-06-20 11:35:00.000 171 33445.89 332.82 2302.94 33.95 2011-06-20 11:35:01.000 171 33445.91 332.78 2302.93 33.95 2011-06-20 11:35:02.000 171 33445.82 332.78 2302.96 33.95 2011-06-20 11:35:03.000 171 33445.92 332.80 2302.88 33.95 2011-06-20 11:35:04.000 171 33445.88 332.79 2302.84 33.95 2011-06-20 11:35:05.000 171 33445.93 332.82 2303.00 33.95 2011-06-20 11:35:06.000 171 33445.90 332.80 2302.91 33.95 2011-06-20 11:35:07.000 171 33446.00 332.78 2302.91 33.95 2011-06-20 11:35:08.000 171 33446.03 332.79 2302.93 33.95 2011-06-20 11:35:09.000 171 33446.11 332.77 2302.87 33.95 2011-06-20 11:35:10.000 171 33446.11 332.76 2302.91 33.95 2011-06-20 11:35:11.000 171 33446.03 332.76 2302.91 33.95 2011-06-20 11:35:12.000 171 33446.04 332.74 2302.86 33.95 2011-06-20 11:35:13.000 171 33446.25 332.75 2302.82 33.95 2011-06-20 11:35:14.000 171 33446.15 332.74 2302.83 33.95 2011-06-20 11:35:15.000 171 33446.11 332.72 2302.78 33.95 2011-06-20 11:35:16.000 171 33446.15 332.75 2302.80 33.95 2011-06-20 11:35:17.000 171 33446.17 332.73 2302.85 33.95 2011-06-20 11:35:18.000 171 33446.18 332.75 2302.78 33.95 2011-06-20 11:35:19.000 171 33446.15 332.74 2302.95 33.95 2011-06-20 11:35:20.000 171 33446.20 332.69 2302.81 33.95 2011-06-20 11:35:21.000 171 33446.21 332.68 2302.75 33.95 2011-06-20 11:35:22.000 171 33446.11 332.68 2302.76 33.95 2011-06-20 11:35:23.000 171 33446.20 332.68 2302.72 33.95 2011-06-20 11:35:24.000 171 33446.11 332.75 2302.74 33.95 2011-06-20 11:35:25.000 171 33446.27 332.69 2302.77 33.95 2011-06-20 11:35:26.000 171 33446.15 332.73 2302.80 33.95 2011-06-20 11:35:27.000 171 33446.15 332.70 2302.72 33.95 2011-06-20 11:35:28.000 171 33446.19 332.74 2302.70 33.95 2011-06-20 11:35:29.000 171 33446.15 332.68 2302.71 33.95 2011-06-20 11:35:30.000 171 33446.10 332.70 2302.65 33.95 2011-06-20 11:35:31.000 171 33446.17 332.76 2302.63 33.95 2011-06-20 11:35:32.000 171 33446.12 332.74 2302.68 33.95 2011-06-20 11:35:33.000 171 33446.15 332.74 2302.64 33.95 2011-06-20 11:35:34.000 171 33446.24 332.75 2302.60 33.95 2011-06-20 11:35:35.000 171 33446.18 332.71 2302.62 33.95 2011-06-20 11:35:36.000 171 33446.12 332.74 2302.59 33.95 2011-06-20 11:35:37.000 171 33446.10 332.77 2302.59 33.95 2011-06-20 11:35:38.000 171 33446.18 332.79 2302.53 33.95 2011-06-20 11:35:39.000 171 33446.16 332.76 2302.66 33.95 2011-06-20 11:35:40.000 171 33446.08 332.74 2302.64 33.95 2011-06-20 11:35:41.000 171 33446.22 332.77 2302.68 33.95 2011-06-20 11:35:42.000 171 33446.14 332.74 2302.59 33.95 2011-06-20 11:35:43.000 171 33446.21 332.79 2302.63 33.95 2011-06-20 11:35:44.000 171 33446.15 332.76 2302.63 33.95 2011-06-20 11:35:45.000 171 33446.10 332.78 2302.60 33.95 2011-06-20 11:35:46.000 171 33446.13 332.77 2302.63 33.95 2011-06-20 11:35:47.000 171 33446.11 332.74 2302.63 33.95 2011-06-20 11:35:48.000 171 33446.13 332.77 2302.60 33.95 2011-06-20 11:35:49.000 171 33446.14 332.70 2302.66 33.95 2011-06-20 11:35:50.000 171 33446.09 332.73 2302.66 33.95 2011-06-20 11:35:51.000 171 33446.12 332.77 2302.66 33.95 2011-06-20 11:35:52.000 171 33446.11 332.76 2302.67 33.95 2011-06-20 11:35:53.000 171 33446.05 332.77 2302.69 33.95 2011-06-20 11:35:54.000 171 33446.11 332.74 2302.68 33.95 2011-06-20 11:35:55.000 171 33446.11 332.72 2302.55 33.95 2011-06-20 11:35:56.000 171 33445.99 332.75 2302.64 33.95 2011-06-20 11:35:57.000 171 33445.99 332.76 2302.68 33.95 2011-06-20 11:35:58.000 171 33446.01 332.76 2302.61 33.95 2011-06-20 11:35:59.000 171 33445.95 332.77 2302.66 33.95 2011-06-20 11:36:00.000 171 33445.98 332.76 2302.66 33.95 2011-06-20 11:36:01.000 171 33445.95 332.74 2302.68 33.95 2011-06-20 11:36:02.000 171 33445.89 332.70 2302.63 33.95 2011-06-20 11:36:03.000 171 33445.93 332.75 2302.63 33.95 2011-06-20 11:36:04.000 171 33445.96 332.79 2302.67 33.95 2011-06-20 11:36:05.000 171 33445.94 332.75 2302.68 33.95 2011-06-20 11:36:06.000 171 33445.90 332.81 2302.57 33.95 2011-06-20 11:36:07.000 171 33445.86 332.76 2302.63 33.95 2011-06-20 11:36:08.000 171 33445.92 332.77 2302.71 33.95 2011-06-20 11:36:09.000 171 33445.96 332.74 2302.64 33.95 2011-06-20 11:36:10.000 171 33445.95 332.79 2302.75 33.95 2011-06-20 11:36:11.000 171 33446.01 332.73 2302.72 33.95 2011-06-20 11:36:12.000 171 33446.00 332.78 2302.71 33.95 2011-06-20 11:36:13.000 171 33445.95 332.73 2302.72 33.95 2011-06-20 11:36:14.000 171 33446.08 332.71 2302.81 33.95 2011-06-20 11:36:15.000 171 33446.05 332.72 2302.76 33.95 2011-06-20 11:36:16.000 171 33446.10 332.68 2302.69 33.95 2011-06-20 11:36:17.000 171 33446.11 332.70 2302.78 33.95 2011-06-20 11:36:18.000 171 33446.16 332.69 2302.77 33.95 2011-06-20 11:36:19.000 171 33446.21 332.71 2302.69 33.95 2011-06-20 11:36:20.000 171 33446.23 332.68 2302.65 33.95 2011-06-20 11:36:21.000 171 33446.24 332.67 2302.71 33.95 2011-06-20 11:36:22.000 171 33446.35 332.69 2302.66 33.95 2011-06-20 11:36:23.000 171 33446.36 332.65 2302.69 33.95 2011-06-20 11:36:24.000 171 33446.28 332.67 2302.72 33.95 2011-06-20 11:36:25.000 171 33446.35 332.64 2302.69 33.95 2011-06-20 11:36:26.000 171 33446.33 332.64 2302.66 33.95 2011-06-20 11:36:27.000 171 33446.45 332.63 2302.63 33.95 2011-06-20 11:36:28.000 171 33446.35 332.62 2302.55 33.95 2011-06-20 11:36:29.000 171 33446.43 332.60 2302.69 33.95 2011-06-20 11:36:30.000 171 33446.46 332.63 2302.58 33.95 2011-06-20 11:36:31.000 171 33446.48 332.63 2302.61 33.95 2011-06-20 11:36:32.000 171 33446.43 332.59 2302.62 33.95 2011-06-20 11:36:33.000 171 33446.54 332.58 2302.59 33.95 2011-06-20 11:36:34.000 171 33446.54 332.60 2302.60 33.95 2011-06-20 11:36:35.000 171 33446.52 332.61 2302.62 33.95 2011-06-20 11:36:36.000 171 33446.46 332.57 2302.57 33.95 2011-06-20 11:36:37.000 171 33446.57 332.57 2302.57 33.95 2011-06-20 11:36:38.000 171 33446.50 332.53 2302.53 33.95 2011-06-20 11:36:39.000 171 33446.48 332.56 2302.57 33.95 2011-06-20 11:36:40.000 171 33446.54 332.59 2302.44 33.95 2011-06-20 11:36:41.000 171 33446.51 332.57 2302.50 33.95 2011-06-20 11:36:42.000 171 33446.57 332.60 2302.45 33.95 2011-06-20 11:36:43.000 171 33446.43 332.51 2302.43 33.95 2011-06-20 11:36:44.000 171 33446.52 332.52 2302.42 33.95 2011-06-20 11:36:45.000 171 33446.53 332.57 2302.40 33.95 2011-06-20 11:36:46.000 171 33446.48 332.57 2302.45 33.95 2011-06-20 11:36:47.000 171 33446.57 332.58 2302.44 33.95 2011-06-20 11:36:48.000 171 33446.46 332.55 2302.35 33.95 2011-06-20 11:36:49.000 171 33446.60 332.56 2302.45 33.95 2011-06-20 11:36:50.000 171 33446.50 332.53 2302.39 33.95 2011-06-20 11:36:51.000 171 33446.46 332.57 2302.31 33.95 2011-06-20 11:36:52.000 171 33446.50 332.57 2302.40 33.95 2011-06-20 11:36:53.000 171 33446.48 332.60 2302.41 33.95 2011-06-20 11:36:54.000 171 33446.49 332.56 2302.43 33.95 2011-06-20 11:36:55.000 171 33446.40 332.63 2302.28 33.95 2011-06-20 11:36:56.000 171 33446.37 332.63 2302.38 33.95 2011-06-20 11:36:57.000 171 33446.42 332.60 2302.40 33.95 2011-06-20 11:36:58.000 171 33446.36 332.62 2302.32 33.95 2011-06-20 11:36:59.000 171 33446.37 332.62 2302.39 33.95 2011-06-20 11:37:00.000 171 33446.27 332.59 2302.37 33.95 2011-06-20 11:37:01.000 171 33446.20 332.65 2302.37 33.95 2011-06-20 11:37:02.000 171 33446.22 332.64 2302.38 33.95 2011-06-20 11:37:03.000 171 33446.27 332.66 2302.38 33.95 2011-06-20 11:37:04.000 171 33446.18 332.66 2302.44 33.95 2011-06-20 11:37:05.000 171 33446.10 332.68 2302.34 33.95 2011-06-20 11:37:06.000 171 33446.11 332.67 2302.40 33.95 2011-06-20 11:37:07.000 171 33446.12 332.71 2302.45 33.95 2011-06-20 11:37:08.000 171 33446.07 332.70 2302.44 33.95 2011-06-20 11:37:09.000 171 33446.09 332.74 2302.54 33.95 2011-06-20 11:37:10.000 171 33446.05 332.69 2302.51 33.95 2011-06-20 11:37:11.000 171 33445.98 332.72 2302.45 33.95 2011-06-20 11:37:12.000 171 33446.02 332.78 2302.52 33.95 2011-06-20 11:37:13.000 171 33446.02 332.72 2302.47 33.95 2011-06-20 11:37:14.000 171 33445.91 332.71 2302.48 33.95 2011-06-20 11:37:15.000 171 33445.96 332.77 2302.54 33.95 2011-06-20 11:37:16.000 171 33445.98 332.76 2302.53 33.95 2011-06-20 11:37:17.000 171 33445.92 332.78 2302.60 33.95 2011-06-20 11:37:18.000 171 33445.96 332.76 2302.50 33.95 2011-06-20 11:37:19.000 171 33445.92 332.81 2302.49 33.95 2011-06-20 11:37:20.000 171 33445.91 332.80 2302.61 33.95 2011-06-20 11:37:21.000 171 33445.91 332.77 2302.65 33.95 2011-06-20 11:37:22.000 171 33445.98 332.75 2302.65 33.95 2011-06-20 11:37:23.000 171 33446.02 332.70 2302.64 33.95 2011-06-20 11:37:24.000 171 33446.02 332.72 2302.68 33.95 2011-06-20 11:37:25.000 171 33446.15 332.70 2302.69 33.95 2011-06-20 11:37:26.000 171 33445.99 332.70 2302.66 33.95 2011-06-20 11:37:27.000 171 33446.08 332.67 2302.61 33.95 2011-06-20 11:37:28.000 171 33446.13 332.71 2302.63 33.95 2011-06-20 11:37:29.000 171 33446.05 332.68 2302.63 33.95 2011-06-20 11:37:30.000 171 33446.11 332.65 2302.69 33.95 2011-06-20 11:37:31.000 171 33446.18 332.64 2302.68 33.95 2011-06-20 11:37:32.000 171 33446.13 332.62 2302.70 33.95 2011-06-20 11:37:33.000 171 33446.17 332.62 2302.72 33.95 2011-06-20 11:37:34.000 171 33446.22 332.62 2302.63 33.95 2011-06-20 11:37:35.000 171 33446.21 332.62 2302.62 33.95 2011-06-20 11:37:36.000 171 33446.12 332.61 2302.65 33.95 2011-06-20 11:37:37.000 171 33446.23 332.61 2302.66 33.95 2011-06-20 11:37:38.000 171 33446.23 332.60 2302.68 33.95 2011-06-20 11:37:39.000 171 33446.29 332.62 2302.79 33.95 2011-06-20 11:37:40.000 171 33446.30 332.57 2302.66 33.95 2011-06-20 11:37:41.000 171 33446.29 332.55 2302.56 33.95 2011-06-20 11:37:42.000 171 33446.26 332.53 2302.63 33.95 2011-06-20 11:37:43.000 171 33446.36 332.54 2302.63 33.95 2011-06-20 11:37:44.000 171 33446.38 332.53 2302.63 33.95 2011-06-20 11:37:45.000 171 33446.38 332.56 2302.58 33.95 2011-06-20 11:37:46.000 171 33446.37 332.56 2302.57 33.95 2011-06-20 11:37:47.000 171 33446.40 332.55 2302.62 33.95 2011-06-20 11:37:48.000 171 33446.31 332.50 2302.63 33.95 2011-06-20 11:37:49.000 171 33446.44 332.51 2302.52 33.95 2011-06-20 11:37:50.000 171 33446.46 332.49 2302.51 33.95 2011-06-20 11:37:51.000 171 33446.45 332.47 2302.54 33.95 2011-06-20 11:37:52.000 171 33446.51 332.49 2302.55 33.95 2011-06-20 11:37:53.000 171 33446.50 332.53 2302.55 33.95 2011-06-20 11:37:54.000 171 33446.55 332.52 2302.49 33.95 2011-06-20 11:37:55.000 171 33446.53 332.47 2302.46 33.95 2011-06-20 11:37:56.000 171 33446.56 332.48 2302.49 33.95 2011-06-20 11:37:57.000 171 33446.53 332.51 2302.54 33.95 2011-06-20 11:37:58.000 171 33446.57 332.56 2302.49 33.95 2011-06-20 11:37:59.000 171 33446.54 332.49 2302.49 33.95 2011-06-20 11:38:00.000 171 33446.55 332.44 2302.41 33.95 2011-06-20 11:38:01.000 171 33446.51 332.49 2302.46 33.95 2011-06-20 11:38:02.000 171 33446.54 332.51 2302.42 33.95 2011-06-20 11:38:03.000 171 33446.52 332.52 2302.44 33.95 2011-06-20 11:38:04.000 171 33446.50 332.50 2302.38 33.95 2011-06-20 11:38:05.000 171 33446.54 332.51 2302.43 33.95 2011-06-20 11:38:06.000 171 33446.49 332.52 2302.47 33.95 2011-06-20 11:38:07.000 171 33446.59 332.52 2302.35 33.95 2011-06-20 11:38:08.000 171 33446.51 332.53 2302.39 33.95 2011-06-20 11:38:09.000 171 33446.46 332.56 2302.33 33.95 2011-06-20 11:38:10.000 171 33446.46 332.55 2302.47 33.95 2011-06-20 11:38:11.000 171 33446.35 332.56 2302.35 33.95 2011-06-20 11:38:12.000 171 33446.55 332.57 2302.46 33.95 2011-06-20 11:38:13.000 171 33446.48 332.54 2302.43 33.95 2011-06-20 11:38:14.000 171 33446.43 332.55 2302.41 33.95 2011-06-20 11:38:15.000 171 33446.40 332.53 2302.52 33.95 2011-06-20 11:38:16.000 171 33446.32 332.54 2302.49 33.95 2011-06-20 11:38:17.000 171 33446.39 332.53 2302.40 33.95 2011-06-20 11:38:18.000 171 33446.38 332.53 2302.49 33.95 2011-06-20 11:38:19.000 171 33446.39 332.56 2302.41 33.95 2011-06-20 11:38:20.000 171 33446.45 332.55 2302.41 33.95 2011-06-20 11:38:21.000 171 33446.40 332.54 2302.47 33.95 2011-06-20 11:38:22.000 171 33446.43 332.56 2302.53 33.95 2011-06-20 11:38:23.000 171 33446.48 332.53 2302.47 33.95 2011-06-20 11:38:24.000 171 33446.40 332.53 2302.55 33.95 2011-06-20 11:38:25.000 171 33446.34 332.52 2302.53 33.95 2011-06-20 11:38:26.000 171 33446.40 332.52 2302.45 33.95 2011-06-20 11:38:27.000 171 33446.46 332.55 2302.49 33.95 2011-06-20 11:38:28.000 171 33446.40 332.54 2302.47 33.95 2011-06-20 11:38:29.000 171 33446.51 332.49 2302.54 33.95 2011-06-20 11:38:30.000 171 33446.42 332.49 2302.43 33.95 2011-06-20 11:38:31.000 171 33446.43 332.50 2302.50 33.95 2011-06-20 11:38:32.000 171 33446.32 332.52 2302.44 33.95 2011-06-20 11:38:33.000 171 33446.45 332.53 2302.48 33.95 2011-06-20 11:38:34.000 171 33446.47 332.48 2302.49 33.95 2011-06-20 11:38:35.000 171 33446.37 332.49 2302.46 33.95 2011-06-20 11:38:36.000 171 33446.51 332.51 2302.48 33.95 2011-06-20 11:38:37.000 171 33446.48 332.51 2302.51 33.95 2011-06-20 11:38:38.000 171 33446.46 332.50 2302.50 33.95 2011-06-20 11:38:39.000 171 33446.48 332.55 2302.50 33.95 2011-06-20 11:38:40.000 171 33446.50 332.50 2302.51 33.95 2011-06-20 11:38:41.000 171 33446.56 332.50 2302.43 33.95 2011-06-20 11:38:42.000 171 33446.61 332.47 2302.47 33.95 2011-06-20 11:38:43.000 171 33446.50 332.44 2302.56 33.95 2011-06-20 11:38:44.000 171 33446.56 332.44 2302.53 33.95 2011-06-20 11:38:45.000 171 33446.58 332.50 2302.60 33.95 2011-06-20 11:38:46.000 171 33446.67 332.44 2302.59 33.95 2011-06-20 11:38:47.000 171 33446.55 332.48 2302.56 33.95 2011-06-20 11:38:48.000 171 33446.71 332.48 2302.54 33.95 2011-06-20 11:38:49.000 171 33446.75 332.46 2302.51 33.95 2011-06-20 11:38:50.000 171 33446.73 332.45 2302.55 33.95 2011-06-20 11:38:51.000 171 33446.72 332.41 2302.63 33.95 2011-06-20 11:38:52.000 171 33446.76 332.40 2302.49 33.95 2011-06-20 11:38:53.000 171 33446.83 332.37 2302.45 33.95 2011-06-20 11:38:54.000 171 33446.83 332.44 2302.57 33.95 2011-06-20 11:38:55.000 171 33446.78 332.40 2302.50 33.95 2011-06-20 11:38:56.000 171 33446.78 332.37 2302.49 33.95 2011-06-20 11:38:57.000 171 33446.82 332.37 2302.50 33.95 2011-06-20 11:38:58.000 171 33446.82 332.38 2302.45 33.95 2011-06-20 11:38:59.000 171 33446.91 332.41 2302.44 33.95 2011-06-20 11:39:00.000 171 33446.88 332.40 2302.44 33.95 2011-06-20 11:39:01.000 171 33446.79 332.39 2302.35 33.95 2011-06-20 11:39:02.000 171 33446.82 332.38 2302.35 33.95 2011-06-20 11:39:03.000 171 33446.85 332.39 2302.43 33.95 2011-06-20 11:39:04.000 171 33446.85 332.37 2302.35 33.95 2011-06-20 11:39:05.000 171 33446.89 332.36 2302.41 33.95 2011-06-20 11:39:06.000 171 33446.85 332.39 2302.41 33.95 2011-06-20 11:39:07.000 171 33446.82 332.35 2302.35 33.95 2011-06-20 11:39:08.000 171 33446.85 332.35 2302.33 33.95 2011-06-20 11:39:09.000 171 33446.88 332.37 2302.29 33.95 2011-06-20 11:39:10.000 171 33446.82 332.39 2302.45 33.95 2011-06-20 11:39:11.000 171 33446.83 332.40 2302.39 33.95 2011-06-20 11:39:12.000 171 33446.95 332.36 2302.32 33.95 2011-06-20 11:39:13.000 171 33446.91 332.40 2302.35 33.95 2011-06-20 11:39:14.000 171 33446.95 332.38 2302.37 33.95 2011-06-20 11:39:15.000 171 33446.95 332.40 2302.40 33.95 2011-06-20 11:39:16.000 171 33446.97 332.40 2302.32 33.95 2011-06-20 11:39:17.000 171 33446.90 332.39 2302.36 33.95 2011-06-20 11:39:18.000 171 33446.95 332.38 2302.31 33.95 2011-06-20 11:39:19.000 171 33447.01 332.45 2302.41 33.95 2011-06-20 11:39:20.000 171 33446.97 332.39 2302.38 33.95 2011-06-20 11:39:21.000 171 33447.01 332.38 2302.32 33.95 2011-06-20 11:39:22.000 171 33447.01 332.38 2302.38 33.95 2011-06-20 11:39:23.000 171 33447.09 332.38 2302.36 33.95 2011-06-20 11:39:24.000 171 33447.01 332.39 2302.31 33.95 2011-06-20 11:39:25.000 171 33447.08 332.33 2302.34 33.95 2011-06-20 11:39:26.000 171 33447.10 332.32 2302.34 33.95 2011-06-20 11:39:27.000 171 33447.08 332.37 2302.32 33.95 2011-06-20 11:39:28.000 171 33447.03 332.32 2302.34 33.95 2011-06-20 11:39:29.000 171 33446.95 332.31 2302.36 33.95 2011-06-20 11:39:30.000 171 33447.08 332.28 2302.29 33.95 2011-06-20 11:39:31.000 171 33447.06 332.33 2302.20 33.95 2011-06-20 11:39:32.000 171 33447.01 332.32 2302.22 33.95 2011-06-20 11:39:33.000 171 33446.96 332.32 2302.31 33.95 2011-06-20 11:39:34.000 171 33447.04 332.37 2302.30 33.95 2011-06-20 11:39:35.000 171 33447.04 332.32 2302.21 33.95 2011-06-20 11:39:36.000 171 33447.10 332.33 2302.17 33.95 2011-06-20 11:39:37.000 171 33447.06 332.29 2302.35 33.95 2011-06-20 11:39:38.000 171 33447.13 332.28 2302.31 33.95 2011-06-20 11:39:39.000 171 33447.10 332.25 2302.24 33.95 2011-06-20 11:39:40.000 171 33447.13 332.27 2302.19 33.95 2011-06-20 11:39:41.000 171 33447.08 332.29 2302.22 33.95 2011-06-20 11:39:42.000 171 33447.10 332.31 2302.20 33.95 2011-06-20 11:39:43.000 171 33447.20 332.30 2302.18 33.95 2011-06-20 11:39:44.000 171 33447.16 332.28 2302.19 33.95 2011-06-20 11:39:45.000 171 33447.20 332.28 2302.23 33.95 2011-06-20 11:39:46.000 171 33447.14 332.27 2302.20 33.95 2011-06-20 11:39:47.000 171 33447.19 332.27 2302.21 33.95 2011-06-20 11:39:48.000 171 33447.10 332.24 2302.24 33.95 2011-06-20 11:39:49.000 171 33447.29 332.25 2302.13 33.95 2011-06-20 11:39:50.000 171 33447.18 332.25 2302.16 33.95 2011-06-20 11:39:51.000 171 33447.23 332.29 2302.11 33.95 2011-06-20 11:39:52.000 171 33447.19 332.28 2302.18 33.95 2011-06-20 11:39:53.000 171 33447.16 332.23 2302.21 33.95 2011-06-20 11:39:54.000 171 33447.14 332.26 2302.18 33.95 2011-06-20 11:39:55.000 171 33447.27 332.25 2302.16 33.95 2011-06-20 11:39:56.000 171 33447.22 332.24 2302.18 33.95 2011-06-20 11:39:57.000 171 33447.20 332.22 2302.20 33.95 2011-06-20 11:39:58.000 171 33447.23 332.25 2302.18 33.95 2011-06-20 11:39:59.000 171 33447.25 332.24 2302.16 33.95 2011-06-20 11:40:00.000 171 33447.22 332.27 2302.19 33.95 2011-06-20 11:40:01.000 171 33447.30 332.27 2302.09 33.95 2011-06-20 11:40:02.000 171 33447.27 332.27 2302.19 33.95 2011-06-20 11:40:03.000 171 33447.25 332.24 2302.14 33.95 2011-06-20 11:40:04.000 171 33447.27 332.24 2302.14 33.95 2011-06-20 11:40:05.000 171 33447.28 332.23 2302.14 33.95 2011-06-20 11:40:06.000 171 33447.27 332.21 2302.09 33.95 2011-06-20 11:40:07.000 171 33447.18 332.18 2302.10 33.95 2011-06-20 11:40:08.000 171 33447.28 332.17 2302.13 33.95 2011-06-20 11:40:09.000 171 33447.36 332.23 2302.16 33.95 2011-06-20 11:40:10.000 171 33447.27 332.24 2302.18 33.95 2011-06-20 11:40:11.000 171 33447.25 332.22 2302.15 33.95 2011-06-20 11:40:12.000 171 33447.32 332.19 2302.11 33.95 2011-06-20 11:40:13.000 171 33447.28 332.20 2302.14 33.95 2011-06-20 11:40:14.000 171 33447.26 332.19 2302.18 33.95 2011-06-20 11:40:15.000 171 33447.26 332.21 2302.11 33.95 2011-06-20 11:40:16.000 171 33447.18 332.19 2302.18 33.95 2011-06-20 11:40:17.000 171 33447.20 332.25 2302.21 33.95 2011-06-20 11:40:18.000 171 33447.23 332.20 2302.16 33.95 2011-06-20 11:40:19.000 171 33447.22 332.22 2302.12 33.95 2011-06-20 11:40:20.000 171 33447.18 332.22 2302.13 33.95 2011-06-20 11:40:21.000 171 33447.28 332.23 2302.10 33.95 2011-06-20 11:40:22.000 171 33447.24 332.22 2302.16 33.95 2011-06-20 11:40:23.000 171 33447.36 332.21 2302.15 33.95 2011-06-20 11:40:24.000 171 33447.28 332.20 2302.17 33.95 2011-06-20 11:40:25.000 171 33447.33 332.22 2302.12 33.95 2011-06-20 11:40:26.000 171 33447.27 332.21 2302.16 33.95 2011-06-20 11:40:27.000 171 33447.27 332.19 2302.21 33.95 2011-06-20 11:40:28.000 171 33447.32 332.24 2302.15 33.95 2011-06-20 11:40:29.000 171 33447.34 332.24 2302.23 33.95 2011-06-20 11:40:30.000 171 33447.41 332.23 2302.27 33.95 2011-06-20 11:40:31.000 171 33447.48 332.23 2302.16 33.95 2011-06-20 11:40:32.000 171 33447.42 332.23 2302.13 33.95 2011-06-20 11:40:33.000 171 33447.33 332.22 2302.04 33.95 2011-06-20 11:40:34.000 171 33447.39 332.22 2302.09 33.95 2011-06-20 11:40:35.000 171 33447.43 332.23 2302.21 33.95 2011-06-20 11:40:36.000 171 33447.33 332.23 2302.12 33.95 2011-06-20 11:40:37.000 171 33447.49 332.22 2302.09 33.95 2011-06-20 11:40:38.000 171 33447.39 332.24 2302.12 33.95 2011-06-20 11:40:39.000 171 33447.45 332.20 2302.17 33.95 2011-06-20 11:40:40.000 171 33447.51 332.22 2302.16 33.95 2011-06-20 11:40:41.000 171 33447.50 332.18 2302.12 33.95 2011-06-20 11:40:42.000 171 33447.48 332.22 2302.12 33.95 2011-06-20 11:40:43.000 171 33447.47 332.16 2302.19 33.95 2011-06-20 11:40:44.000 171 33447.44 332.13 2302.09 33.95 2011-06-20 11:40:45.000 171 33447.50 332.17 2302.18 33.95 2011-06-20 11:40:46.000 171 33447.57 332.16 2302.11 33.95 2011-06-20 11:40:47.000 171 33447.56 332.16 2302.13 33.95 2011-06-20 11:40:48.000 171 33447.57 332.17 2302.06 33.95 2011-06-20 11:40:49.000 171 33447.63 332.17 2302.13 33.95 2011-06-20 11:40:50.000 171 33447.56 332.13 2302.12 33.95 2011-06-20 11:40:51.000 171 33447.61 332.18 2302.06 33.95 2011-06-20 11:40:52.000 171 33447.66 332.13 2302.07 33.95 2011-06-20 11:40:53.000 171 33447.62 332.15 2302.06 33.95 2011-06-20 11:40:54.000 171 33447.60 332.18 2302.09 33.95 2011-06-20 11:40:55.000 171 33447.69 332.16 2302.01 33.95 2011-06-20 11:40:56.000 171 33447.66 332.17 2302.05 33.95 2011-06-20 11:40:57.000 171 33447.68 332.16 2302.10 33.95 2011-06-20 11:40:58.000 171 33447.82 332.18 2302.13 33.95 2011-06-20 11:40:59.000 171 33447.80 332.14 2302.11 33.95 2011-06-20 11:41:00.000 171 33447.78 332.12 2302.18 33.95 2011-06-20 11:41:01.000 171 33447.97 332.12 2302.01 33.95 2011-06-20 11:41:02.000 171 33447.82 332.10 2302.01 33.95 2011-06-20 11:41:03.000 171 33447.89 332.09 2302.01 33.95 2011-06-20 11:41:04.000 171 33447.82 332.13 2302.04 33.95 2011-06-20 11:41:05.000 171 33447.91 332.07 2302.06 33.95 2011-06-20 11:41:06.000 171 33447.93 332.08 2302.06 33.95 2011-06-20 11:41:07.000 171 33447.96 332.09 2301.97 33.95 2011-06-20 11:41:08.000 171 33448.00 332.07 2301.99 33.95 2011-06-20 11:41:09.000 171 33448.02 332.05 2302.09 33.95 2011-06-20 11:41:10.000 171 33448.04 332.05 2302.10 33.95 2011-06-20 11:41:11.000 171 33448.00 332.04 2302.03 33.95 2011-06-20 11:41:12.000 171 33448.06 332.04 2301.99 33.95 2011-06-20 11:41:13.000 171 33448.19 332.05 2301.95 33.95 2011-06-20 11:41:14.000 171 33448.16 332.02 2301.99 33.95 2011-06-20 11:41:15.000 171 33448.25 332.04 2301.95 33.95 2011-06-20 11:41:16.000 171 33448.21 331.95 2301.95 33.95 2011-06-20 11:41:17.000 171 33448.12 331.98 2301.84 33.95 2011-06-20 11:41:18.000 171 33448.25 331.99 2301.93 33.95 2011-06-20 11:41:19.000 171 33448.31 331.94 2301.82 33.95 2011-06-20 11:41:20.000 171 33448.29 331.90 2301.88 33.95 2011-06-20 11:41:21.000 171 33448.32 331.91 2301.86 33.95 2011-06-20 11:41:22.000 171 33448.34 331.93 2301.88 33.95 2011-06-20 11:41:23.000 171 33448.37 331.96 2301.92 33.95 2011-06-20 11:41:24.000 171 33448.39 331.94 2301.88 33.95 2011-06-20 11:41:25.000 171 33448.40 331.89 2301.86 33.95 2011-06-20 11:41:26.000 171 33448.44 331.89 2301.82 33.95 2011-06-20 11:41:27.000 171 33448.44 331.86 2301.86 33.95 2011-06-20 11:41:28.000 171 33448.61 331.87 2301.79 33.95 2011-06-20 11:41:29.000 171 33448.53 331.83 2301.81 33.95 2011-06-20 11:41:30.000 171 33448.53 331.83 2301.79 33.95 2011-06-20 11:41:31.000 171 33448.54 331.87 2301.85 33.95 2011-06-20 11:41:32.000 171 33448.53 331.83 2301.73 33.95 2011-06-20 11:41:33.000 171 33448.63 331.83 2301.75 33.95 2011-06-20 11:41:34.000 171 33448.66 331.83 2301.72 33.95 2011-06-20 11:41:35.000 171 33448.71 331.81 2301.65 33.95 2011-06-20 11:41:36.000 171 33448.66 331.77 2301.72 33.95 2011-06-20 11:41:37.000 171 33448.75 331.76 2301.75 33.95 2011-06-20 11:41:38.000 171 33448.71 331.77 2301.78 33.95 2011-06-20 11:41:39.000 171 33448.77 331.79 2301.67 33.95 2011-06-20 11:41:40.000 171 33448.70 331.85 2301.75 33.95 2011-06-20 11:41:41.000 171 33448.71 331.86 2301.69 33.95 2011-06-20 11:41:42.000 171 33448.71 331.82 2301.70 33.95 2011-06-20 11:41:43.000 171 33448.72 331.81 2301.63 33.95 2011-06-20 11:41:44.000 171 33448.74 331.80 2301.63 33.95 2011-06-20 11:41:45.000 171 33448.78 331.83 2301.66 33.95 2011-06-20 11:41:46.000 171 33448.76 331.80 2301.69 33.95 2011-06-20 11:41:47.000 171 33448.65 331.79 2301.62 33.95 2011-06-20 11:41:48.000 171 33448.74 331.83 2301.61 33.95 2011-06-20 11:41:49.000 171 33448.71 331.77 2301.61 33.95 2011-06-20 11:41:50.000 171 33448.77 331.78 2301.59 33.95 2011-06-20 11:41:51.000 171 33448.79 331.83 2301.61 33.95 2011-06-20 11:41:52.000 171 33448.73 331.79 2301.57 33.95 2011-06-20 11:41:53.000 171 33448.81 331.81 2301.55 33.95 2011-06-20 11:41:54.000 171 33448.86 331.84 2301.55 33.95 2011-06-20 11:41:55.000 171 33448.89 331.81 2301.60 33.95 2011-06-20 11:41:56.000 171 33448.77 331.80 2301.62 33.95 2011-06-20 11:41:57.000 171 33448.92 331.79 2301.55 33.95 2011-06-20 11:41:58.000 171 33448.93 331.82 2301.60 33.95 2011-06-20 11:41:59.000 171 33448.93 331.81 2301.48 33.95 2011-06-20 11:42:00.000 171 33448.93 331.79 2301.56 33.95 2011-06-20 11:42:01.000 171 33448.93 331.79 2301.57 33.95 2011-06-20 11:42:02.000 171 33448.93 331.74 2301.54 33.95 2011-06-20 11:42:03.000 171 33448.95 331.72 2301.51 33.95 2011-06-20 11:42:04.000 171 33448.89 331.76 2301.55 33.95 2011-06-20 11:42:05.000 171 33448.87 331.76 2301.54 33.95 2011-06-20 11:42:06.000 171 33448.89 331.71 2301.49 33.95 2011-06-20 11:42:07.000 171 33449.00 331.72 2301.47 33.95 2011-06-20 11:42:08.000 171 33448.93 331.75 2301.46 33.95 2011-06-20 11:42:09.000 171 33448.99 331.75 2301.50 33.95 2011-06-20 11:42:10.000 171 33449.04 331.76 2301.53 33.95 2011-06-20 11:42:11.000 171 33448.96 331.71 2301.55 33.95 2011-06-20 11:42:12.000 171 33449.01 331.71 2301.60 33.95 2011-06-20 11:42:13.000 171 33449.11 331.71 2301.51 33.95 2011-06-20 11:42:14.000 171 33449.07 331.69 2301.53 33.95 2011-06-20 11:42:15.000 171 33449.07 331.69 2301.53 33.95 2011-06-20 11:42:16.000 171 33449.05 331.70 2301.44 33.95 2011-06-20 11:42:17.000 171 33449.05 331.72 2301.53 33.95 2011-06-20 11:42:18.000 171 33449.18 331.69 2301.54 33.95 2011-06-20 11:42:19.000 171 33449.17 331.69 2301.48 33.95 2011-06-20 11:42:20.000 171 33449.17 331.68 2301.45 33.95 2011-06-20 11:42:21.000 171 33449.26 331.67 2301.50 33.95 2011-06-20 11:42:22.000 171 33449.25 331.69 2301.45 33.95 2011-06-20 11:42:23.000 171 33449.30 331.65 2301.42 33.95 2011-06-20 11:42:24.000 171 33449.25 331.67 2301.54 33.95 2011-06-20 11:42:25.000 171 33449.21 331.69 2301.47 33.95 2011-06-20 11:42:26.000 171 33449.28 331.66 2301.44 33.95 2011-06-20 11:42:27.000 171 33449.31 331.69 2301.47 33.95 2011-06-20 11:42:28.000 171 33449.34 331.70 2301.44 33.95 2011-06-20 11:42:29.000 171 33449.40 331.63 2301.38 33.95 2011-06-20 11:42:30.000 171 33449.34 331.70 2301.45 33.95 2011-06-20 11:42:31.000 171 33449.31 331.68 2301.42 33.95 2011-06-20 11:42:32.000 171 33449.36 331.66 2301.42 33.95 2011-06-20 11:42:33.000 171 33449.39 331.62 2301.44 33.95 2011-06-20 11:42:34.000 171 33449.37 331.68 2301.38 33.95 2011-06-20 11:42:35.000 171 33449.47 331.67 2301.39 33.95 2011-06-20 11:42:36.000 171 33449.49 331.66 2301.40 33.95 2011-06-20 11:42:37.000 171 33449.46 331.62 2301.42 33.95 2011-06-20 11:42:38.000 171 33449.50 331.66 2301.41 33.95 2011-06-20 11:42:39.000 171 33449.49 331.64 2301.32 33.95 2011-06-20 11:42:40.000 171 33449.48 331.63 2301.47 33.95 2011-06-20 11:42:41.000 171 33449.47 331.58 2301.39 33.95 2011-06-20 11:42:42.000 171 33449.52 331.63 2301.37 33.95 2011-06-20 11:42:43.000 171 33449.39 331.64 2301.34 33.95 2011-06-20 11:42:44.000 171 33449.50 331.68 2301.34 33.95 2011-06-20 11:42:45.000 171 33449.55 331.64 2301.41 33.95 2011-06-20 11:42:46.000 171 33449.53 331.67 2301.28 33.95 2011-06-20 11:42:47.000 171 33449.61 331.70 2301.38 33.95 2011-06-20 11:42:48.000 171 33449.50 331.66 2301.36 33.95 2011-06-20 11:42:49.000 171 33449.62 331.63 2301.30 33.95 2011-06-20 11:42:50.000 171 33449.55 331.67 2301.28 33.95 2011-06-20 11:42:51.000 171 33449.61 331.67 2301.36 33.95 2011-06-20 11:42:52.000 171 33449.71 331.65 2301.27 33.95 2011-06-20 11:42:53.000 171 33449.57 331.65 2301.30 33.95 2011-06-20 11:42:54.000 171 33449.72 331.67 2301.27 33.95 2011-06-20 11:42:55.000 171 33449.56 331.67 2301.23 33.95 2011-06-20 11:42:56.000 171 33449.61 331.64 2301.22 33.95 2011-06-20 11:42:57.000 171 33449.64 331.64 2301.30 33.95 2011-06-20 11:42:58.000 171 33449.58 331.63 2301.27 33.95 2011-06-20 11:42:59.000 171 33449.60 331.61 2301.22 33.95 2011-06-20 11:43:00.000 171 33449.49 331.62 2301.31 33.95 2011-06-20 11:43:01.000 171 33449.49 331.67 2301.32 33.95 2011-06-20 11:43:02.000 171 33449.47 331.63 2301.23 33.95 2011-06-20 11:43:03.000 171 33449.50 331.63 2301.24 33.95 2011-06-20 11:43:04.000 171 33449.47 331.64 2301.24 33.95 2011-06-20 11:43:05.000 171 33449.57 331.61 2301.27 33.95 2011-06-20 11:43:06.000 171 33449.43 331.67 2301.27 33.95 2011-06-20 11:43:07.000 171 33449.42 331.66 2301.20 33.95 2011-06-20 11:43:08.000 171 33449.47 331.64 2301.23 33.95 2011-06-20 11:43:09.000 171 33449.55 331.69 2301.35 33.95 2011-06-20 11:43:10.000 171 33449.49 331.63 2301.39 33.95 2011-06-20 11:43:11.000 171 33449.51 331.69 2301.31 33.95 2011-06-20 11:43:12.000 171 33449.59 331.67 2301.26 33.95 2011-06-20 11:43:13.000 171 33449.63 331.68 2301.37 33.95 2011-06-20 11:43:14.000 171 33449.55 331.67 2301.41 33.95 2011-06-20 11:43:15.000 171 33449.55 331.67 2301.35 33.95 2011-06-20 11:43:16.000 171 33449.71 331.70 2301.32 33.95 2011-06-20 11:43:17.000 171 33449.62 331.67 2301.30 33.95 2011-06-20 11:43:18.000 171 33449.61 331.68 2301.32 33.95 2011-06-20 11:43:19.000 171 33449.80 331.64 2301.33 33.95 2011-06-20 11:43:20.000 171 33449.80 331.64 2301.34 33.95 2011-06-20 11:43:21.000 171 33449.60 331.63 2301.26 33.95 2011-06-20 11:43:22.000 171 33449.72 331.64 2301.39 33.95 2011-06-20 11:43:23.000 171 33449.69 331.61 2301.26 33.95 2011-06-20 11:43:24.000 171 33449.62 331.59 2301.35 33.95 2011-06-20 11:43:25.000 171 33449.59 331.63 2301.32 33.95 2011-06-20 11:43:26.000 171 33449.58 331.59 2301.30 33.95 2011-06-20 11:43:27.000 171 33449.62 331.61 2301.34 33.95 2011-06-20 11:43:28.000 171 33449.57 331.60 2301.29 33.95 2011-06-20 11:43:29.000 171 33449.59 331.63 2301.34 33.95 2011-06-20 11:43:30.000 171 33449.52 331.62 2301.32 33.95 2011-06-20 11:43:31.000 171 33449.48 331.56 2301.34 33.95 2011-06-20 11:43:32.000 171 33449.50 331.57 2301.35 33.95 2011-06-20 11:43:33.000 171 33449.52 331.61 2301.32 33.95 2011-06-20 11:43:34.000 171 33449.54 331.61 2301.29 33.95 2011-06-20 11:43:35.000 171 33449.61 331.60 2301.27 33.95 2011-06-20 11:43:36.000 171 33449.41 331.61 2301.36 33.95 2011-06-20 11:43:37.000 171 33449.61 331.58 2301.39 33.95 2011-06-20 11:43:38.000 171 33449.61 331.59 2301.35 33.95 2011-06-20 11:43:39.000 171 33449.63 331.65 2301.32 33.95 2011-06-20 11:43:40.000 171 33449.56 331.59 2301.40 33.95 2011-06-20 11:43:41.000 171 33449.71 331.62 2301.37 33.95 2011-06-20 11:43:42.000 171 33449.64 331.59 2301.39 33.95 2011-06-20 11:43:43.000 171 33449.73 331.58 2301.32 33.95 2011-06-20 11:43:44.000 171 33449.73 331.57 2301.26 33.95 2011-06-20 11:43:45.000 171 33449.71 331.53 2301.30 33.95 2011-06-20 11:43:46.000 171 33449.72 331.56 2301.28 33.95 2011-06-20 11:43:47.000 171 33449.86 331.52 2301.30 33.95 2011-06-20 11:43:48.000 171 33449.93 331.56 2301.36 33.95 2011-06-20 11:43:49.000 171 33449.92 331.54 2301.42 33.95 2011-06-20 11:43:50.000 171 33449.93 331.48 2301.35 33.95 2011-06-20 11:43:51.000 171 33449.94 331.52 2301.36 33.95 2011-06-20 11:43:52.000 171 33450.02 331.44 2301.36 33.95 2011-06-20 11:43:53.000 171 33449.99 331.44 2301.29 33.95 2011-06-20 11:43:54.000 171 33450.04 331.39 2301.34 33.95 2011-06-20 11:43:55.000 171 33450.17 331.37 2301.36 33.95 2011-06-20 11:43:56.000 171 33450.17 331.38 2301.30 33.95 2011-06-20 11:43:57.000 171 33450.14 331.42 2301.28 33.95 2011-06-20 11:43:58.000 171 33450.16 331.33 2301.24 33.95 2011-06-20 11:43:59.000 171 33450.14 331.36 2301.31 33.95 2011-06-20 11:44:00.000 171 33450.30 331.27 2301.20 33.95 2011-06-20 11:44:01.000 171 33450.31 331.30 2301.23 33.95 2011-06-20 11:44:02.000 171 33450.28 331.27 2301.25 33.95 2011-06-20 11:44:03.000 171 33450.32 331.29 2301.16 33.95 2011-06-20 11:44:04.000 171 33450.30 331.28 2301.22 33.95 2011-06-20 11:44:05.000 171 33450.31 331.28 2301.11 33.95 2011-06-20 11:44:06.000 171 33450.47 331.29 2301.10 33.94 2011-06-20 11:44:07.000 171 33450.48 331.26 2301.19 33.95 2011-06-20 11:44:08.000 171 33450.47 331.26 2301.15 33.95 2011-06-20 11:44:09.000 171 33450.46 331.23 2301.08 33.95 2011-06-20 11:44:10.000 171 33450.45 331.24 2301.04 33.95 2011-06-20 11:44:11.000 171 33450.54 331.24 2301.06 33.95 2011-06-20 11:44:12.000 171 33450.55 331.27 2301.03 33.95 2011-06-20 11:44:13.000 171 33450.67 331.23 2300.98 33.95 2011-06-20 11:44:14.000 171 33450.61 331.24 2301.03 33.95 2011-06-20 11:44:15.000 171 33450.67 331.25 2301.00 33.95 2011-06-20 11:44:16.000 171 33450.67 331.23 2300.92 33.94 2011-06-20 11:44:17.000 171 33450.71 331.16 2300.96 33.95 2011-06-20 11:44:18.000 171 33450.60 331.19 2300.99 33.94 2011-06-20 11:44:19.000 171 33450.75 331.21 2300.89 33.94 2011-06-20 11:44:20.000 171 33450.77 331.20 2300.86 33.94 2011-06-20 11:44:21.000 171 33450.74 331.16 2300.94 33.94 2011-06-20 11:44:22.000 171 33450.77 331.18 2300.85 33.94 2011-06-20 11:44:23.000 171 33450.68 331.19 2301.01 33.94 2011-06-20 11:44:24.000 171 33450.67 331.20 2300.97 33.94 2011-06-20 11:44:25.000 171 33450.70 331.18 2300.94 33.94 2011-06-20 11:44:26.000 171 33450.65 331.17 2300.89 33.94 2011-06-20 11:44:27.000 171 33450.60 331.19 2300.86 33.94 2011-06-20 11:44:28.000 171 33450.70 331.19 2300.93 33.94 2011-06-20 11:44:29.000 171 33450.68 331.19 2300.88 33.94 2011-06-20 11:44:30.000 171 33450.64 331.19 2300.94 33.94 2011-06-20 11:44:31.000 171 33450.65 331.25 2300.90 33.94 2011-06-20 11:44:32.000 171 33450.57 331.24 2300.89 33.94 2011-06-20 11:44:33.000 171 33450.62 331.18 2300.84 33.94 2011-06-20 11:44:34.000 171 33450.60 331.23 2300.87 33.94 2011-06-20 11:44:35.000 171 33450.46 331.21 2300.87 33.94 2011-06-20 11:44:36.000 171 33450.53 331.23 2300.74 33.94 2011-06-20 11:44:37.000 171 33450.49 331.21 2300.87 33.94 2011-06-20 11:44:38.000 171 33450.40 331.22 2300.87 33.94 2011-06-20 11:44:39.000 171 33450.37 331.23 2300.85 33.94 2011-06-20 11:44:40.000 171 33450.48 331.26 2300.81 33.94 2011-06-20 11:44:41.000 171 33450.35 331.28 2300.84 33.94 2011-06-20 11:44:42.000 171 33450.40 331.23 2300.86 33.94 2011-06-20 11:44:43.000 171 33450.30 331.28 2300.92 33.94 2011-06-20 11:44:44.000 171 33450.26 331.26 2300.97 33.94 2011-06-20 11:44:45.000 171 33450.33 331.27 2300.93 33.94 2011-06-20 11:44:46.000 171 33450.32 331.24 2301.00 33.94 2011-06-20 11:44:47.000 171 33450.20 331.21 2300.93 33.94 2011-06-20 11:44:48.000 171 33450.42 331.25 2300.99 33.94 2011-06-20 11:44:49.000 171 33450.37 331.25 2300.97 33.94 2011-06-20 11:44:50.000 171 33450.31 331.22 2301.00 33.94 2011-06-20 11:44:51.000 171 33450.35 331.26 2301.11 33.94 2011-06-20 11:44:52.000 171 33450.41 331.22 2300.97 33.94 2011-06-20 11:44:53.000 171 33450.41 331.25 2301.03 33.94 2011-06-20 11:44:54.000 171 33450.31 331.21 2300.97 33.94 2011-06-20 11:44:55.000 171 33450.44 331.25 2301.08 33.94 2011-06-20 11:44:56.000 171 33450.36 331.24 2301.07 33.94 2011-06-20 11:44:57.000 171 33450.42 331.23 2301.06 33.94 2011-06-20 11:44:58.000 171 33450.51 331.19 2301.08 33.94 2011-06-20 11:44:59.000 171 33450.44 331.17 2301.08 33.94 2011-06-20 11:45:00.000 171 33450.49 331.15 2301.10 33.94 2011-06-20 11:45:01.000 171 33450.55 331.16 2301.04 33.94 2011-06-20 11:45:02.000 171 33450.60 331.17 2301.06 33.94 2011-06-20 11:45:03.000 171 33450.59 331.21 2301.08 33.94 2011-06-20 11:45:04.000 171 33450.64 331.13 2301.07 33.94 2011-06-20 11:45:05.000 171 33450.48 331.13 2301.03 33.94 2011-06-20 11:45:06.000 171 33450.70 331.15 2301.05 33.94 2011-06-20 11:45:07.000 171 33450.78 331.11 2301.04 33.94 2011-06-20 11:45:08.000 171 33450.73 331.08 2300.99 33.94 2011-06-20 11:45:09.000 171 33450.88 331.08 2301.03 33.94 2011-06-20 11:45:10.000 171 33450.72 331.08 2301.05 33.94 2011-06-20 11:45:11.000 171 33450.77 331.09 2301.01 33.94 2011-06-20 11:45:12.000 171 33450.85 331.07 2301.04 33.94 2011-06-20 11:45:13.000 171 33450.76 331.04 2300.94 33.94 2011-06-20 11:45:14.000 171 33450.80 331.00 2300.99 33.94 2011-06-20 11:45:15.000 171 33450.84 331.01 2300.92 33.94 2011-06-20 11:45:16.000 171 33450.83 330.99 2300.98 33.94 2011-06-20 11:45:17.000 171 33450.82 331.01 2300.97 33.94 2011-06-20 11:45:18.000 171 33450.89 330.95 2301.01 33.94 2011-06-20 11:45:19.000 171 33451.10 330.95 2300.97 33.94 2011-06-20 11:45:20.000 171 33450.95 330.94 2301.03 33.94 2011-06-20 11:45:21.000 171 33450.92 330.92 2300.95 33.94 2011-06-20 11:45:22.000 171 33451.01 330.93 2300.93 33.94 2011-06-20 11:45:23.000 171 33450.99 330.92 2300.88 33.94 2011-06-20 11:45:24.000 171 33451.02 330.87 2300.89 33.94 2011-06-20 11:45:25.000 171 33451.07 330.84 2300.89 33.94 2011-06-20 11:45:26.000 171 33451.10 330.82 2300.84 33.94 2011-06-20 11:45:27.000 171 33451.06 330.89 2300.81 33.94 2011-06-20 11:45:28.000 171 33451.10 330.88 2300.83 33.94 2011-06-20 11:45:29.000 171 33451.11 330.88 2300.86 33.94 2011-06-20 11:45:30.000 171 33451.18 330.85 2300.85 33.94 2011-06-20 11:45:31.000 171 33451.25 330.82 2300.76 33.94 2011-06-20 11:45:32.000 171 33451.20 330.81 2300.73 33.94 2011-06-20 11:45:33.000 171 33451.27 330.79 2300.70 33.94 2011-06-20 11:45:34.000 171 33451.32 330.76 2300.67 33.94 2011-06-20 11:45:35.000 171 33451.37 330.80 2300.78 33.94 2011-06-20 11:45:36.000 171 33451.37 330.76 2300.63 33.94 2011-06-20 11:45:37.000 171 33451.39 330.78 2300.73 33.94 2011-06-20 11:45:38.000 171 33451.45 330.74 2300.72 33.94 2011-06-20 11:45:39.000 171 33451.44 330.74 2300.66 33.94 2011-06-20 11:45:40.000 171 33451.46 330.72 2300.72 33.94 2011-06-20 11:45:41.000 171 33451.50 330.70 2300.71 33.94 2011-06-20 11:45:42.000 171 33451.46 330.69 2300.63 33.94 2011-06-20 11:45:43.000 171 33451.38 330.72 2300.59 33.94 2011-06-20 11:45:44.000 171 33451.51 330.70 2300.58 33.94 2011-06-20 11:45:45.000 171 33451.53 330.66 2300.55 33.94 2011-06-20 11:45:46.000 171 33451.54 330.65 2300.68 33.94 2011-06-20 11:45:47.000 171 33451.45 330.68 2300.57 33.94 2011-06-20 11:45:48.000 171 33451.53 330.68 2300.53 33.94 2011-06-20 11:45:49.000 171 33451.55 330.67 2300.60 33.94 2011-06-20 11:45:50.000 171 33451.53 330.64 2300.62 33.94 2011-06-20 11:45:51.000 171 33451.59 330.69 2300.57 33.94 2011-06-20 11:45:52.000 171 33451.56 330.66 2300.57 33.94 2011-06-20 11:45:53.000 171 33451.61 330.67 2300.50 33.94 2011-06-20 11:45:54.000 171 33451.66 330.70 2300.53 33.94 2011-06-20 11:45:55.000 171 33451.54 330.67 2300.48 33.94 2011-06-20 11:45:56.000 171 33451.56 330.67 2300.46 33.94 2011-06-20 11:45:57.000 171 33451.63 330.65 2300.49 33.94 2011-06-20 11:45:58.000 171 33451.66 330.62 2300.49 33.94 2011-06-20 11:45:59.000 171 33451.78 330.63 2300.45 33.94 2011-06-20 11:46:00.000 171 33451.73 330.67 2300.43 33.94 2011-06-20 11:46:01.000 171 33451.78 330.67 2300.51 33.94 2011-06-20 11:46:02.000 171 33451.73 330.67 2300.42 33.94 2011-06-20 11:46:03.000 171 33451.81 330.66 2300.47 33.94 2011-06-20 11:46:04.000 171 33451.83 330.66 2300.42 33.94 2011-06-20 11:46:05.000 171 33451.75 330.67 2300.43 33.94 2011-06-20 11:46:06.000 171 33451.86 330.62 2300.43 33.94 2011-06-20 11:46:07.000 171 33451.89 330.69 2300.44 33.94 2011-06-20 11:46:08.000 171 33451.78 330.66 2300.42 33.94 2011-06-20 11:46:09.000 171 33451.97 330.68 2300.42 33.94 2011-06-20 11:46:10.000 171 33451.93 330.60 2300.52 33.94 2011-06-20 11:46:11.000 171 33451.95 330.66 2300.45 33.94 2011-06-20 11:46:12.000 171 33451.94 330.61 2300.34 33.94 2011-06-20 11:46:13.000 171 33451.97 330.60 2300.45 33.94 2011-06-20 11:46:14.000 171 33451.92 330.61 2300.40 33.94 2011-06-20 11:46:15.000 171 33451.94 330.57 2300.36 33.94 2011-06-20 11:46:16.000 171 33451.92 330.56 2300.37 33.94 2011-06-20 11:46:17.000 171 33451.98 330.56 2300.38 33.94 2011-06-20 11:46:18.000 171 33451.97 330.53 2300.41 33.94 2011-06-20 11:46:19.000 171 33451.94 330.54 2300.28 33.94 2011-06-20 11:46:20.000 171 33452.01 330.55 2300.27 33.94 2011-06-20 11:46:21.000 171 33452.02 330.51 2300.38 33.94 2011-06-20 11:46:22.000 171 33452.10 330.54 2300.26 33.94 2011-06-20 11:46:23.000 171 33451.96 330.51 2300.32 33.94 2011-06-20 11:46:24.000 171 33452.15 330.50 2300.32 33.94 2011-06-20 11:46:25.000 171 33452.06 330.48 2300.25 33.94 2011-06-20 11:46:26.000 171 33452.05 330.50 2300.29 33.94 2011-06-20 11:46:27.000 171 33452.18 330.48 2300.32 33.94 2011-06-20 11:46:28.000 171 33452.14 330.53 2300.23 33.94 2011-06-20 11:46:29.000 171 33452.00 330.50 2300.27 33.94 2011-06-20 11:46:30.000 171 33452.18 330.48 2300.29 33.94 2011-06-20 11:46:31.000 171 33452.23 330.49 2300.33 33.94 2011-06-20 11:46:32.000 171 33452.18 330.51 2300.24 33.94 2011-06-20 11:46:33.000 171 33452.22 330.56 2300.28 33.94 2011-06-20 11:46:34.000 171 33452.22 330.53 2300.28 33.94 2011-06-20 11:46:35.000 171 33452.23 330.51 2300.29 33.94 2011-06-20 11:46:36.000 171 33452.25 330.54 2300.27 33.94 2011-06-20 11:46:37.000 171 33452.30 330.44 2300.26 33.94 2011-06-20 11:46:38.000 171 33452.26 330.44 2300.25 33.94 2011-06-20 11:46:39.000 171 33452.33 330.45 2300.25 33.94 2011-06-20 11:46:40.000 171 33452.35 330.46 2300.26 33.94 2011-06-20 11:46:41.000 171 33452.41 330.45 2300.22 33.94 2011-06-20 11:46:42.000 171 33452.35 330.43 2300.21 33.94 2011-06-20 11:46:43.000 171 33452.43 330.46 2300.19 33.94 2011-06-20 11:46:44.000 171 33452.48 330.40 2300.23 33.94 2011-06-20 11:46:45.000 171 33452.52 330.41 2300.17 33.94 2011-06-20 11:46:46.000 171 33452.54 330.43 2300.14 33.94 2011-06-20 11:46:47.000 171 33452.72 330.40 2300.20 33.94 2011-06-20 11:46:48.000 171 33452.60 330.38 2300.29 33.94 2011-06-20 11:46:49.000 171 33452.76 330.41 2300.16 33.94 2011-06-20 11:46:50.000 171 33452.69 330.36 2300.12 33.94 2011-06-20 11:46:51.000 171 33452.78 330.32 2300.09 33.94 2011-06-20 11:46:52.000 171 33452.82 330.32 2300.15 33.94 2011-06-20 11:46:53.000 171 33452.91 330.30 2300.08 33.94 2011-06-20 11:46:54.000 171 33452.87 330.30 2300.13 33.94 2011-06-20 11:46:55.000 171 33453.00 330.30 2300.07 33.94 2011-06-20 11:46:56.000 171 33452.91 330.25 2300.07 33.94 2011-06-20 11:46:57.000 171 33453.06 330.25 2299.95 33.94 2011-06-20 11:46:58.000 171 33452.99 330.24 2300.03 33.94 2011-06-20 11:46:59.000 171 33452.94 330.29 2300.01 33.94 2011-06-20 11:47:00.000 171 33453.04 330.22 2299.95 33.94 2011-06-20 11:47:01.000 171 33453.05 330.24 2299.90 33.94 2011-06-20 11:47:02.000 171 33453.07 330.25 2299.90 33.94 2011-06-20 11:47:03.000 171 33453.05 330.22 2299.93 33.94 2011-06-20 11:47:04.000 171 33453.00 330.21 2299.86 33.94 2011-06-20 11:47:05.000 171 33452.98 330.25 2299.88 33.94 2011-06-20 11:47:06.000 171 33452.91 330.27 2299.90 33.94 2011-06-20 11:47:07.000 171 33453.03 330.31 2299.88 33.94 2011-06-20 11:47:08.000 171 33453.07 330.28 2299.99 33.94 2011-06-20 11:47:09.000 171 33453.04 330.25 2299.86 33.94 2011-06-20 11:47:10.000 171 33453.04 330.29 2299.84 33.94 2011-06-20 11:47:11.000 171 33453.13 330.30 2299.83 33.94 2011-06-20 11:47:12.000 171 33453.09 330.35 2299.82 33.94 2011-06-20 11:47:13.000 171 33453.12 330.31 2299.76 33.94 2011-06-20 11:47:14.000 171 33453.04 330.32 2299.77 33.94 2011-06-20 11:47:15.000 171 33453.12 330.32 2299.75 33.94 2011-06-20 11:47:16.000 171 33453.12 330.30 2299.85 33.94 2011-06-20 11:47:17.000 171 33453.14 330.36 2299.70 33.94 2011-06-20 11:47:18.000 171 33453.10 330.36 2299.82 33.94 2011-06-20 11:47:19.000 171 33453.13 330.43 2299.80 33.94 2011-06-20 11:47:20.000 171 33453.31 330.34 2299.74 33.94 2011-06-20 11:47:21.000 171 33453.13 330.38 2299.77 33.94 2011-06-20 11:47:22.000 171 33453.21 330.38 2299.73 33.94 2011-06-20 11:47:23.000 171 33453.19 330.38 2299.76 33.94 2011-06-20 11:47:24.000 171 33453.22 330.41 2299.79 33.94 2011-06-20 11:47:25.000 171 33453.22 330.39 2299.78 33.94 2011-06-20 11:47:26.000 171 33453.19 330.39 2299.77 33.94 2011-06-20 11:47:27.000 171 33453.20 330.38 2299.74 33.94 2011-06-20 11:47:28.000 171 33453.31 330.37 2299.86 33.94 2011-06-20 11:47:29.000 171 33453.31 330.38 2299.75 33.94 2011-06-20 11:47:30.000 171 33453.16 330.36 2299.74 33.94 2011-06-20 11:47:31.000 171 33453.21 330.40 2299.73 33.94 2011-06-20 11:47:32.000 171 33453.29 330.42 2299.80 33.94 2011-06-20 11:47:33.000 171 33453.32 330.41 2299.78 33.94 2011-06-20 11:47:34.000 171 33453.26 330.38 2299.80 33.94 2011-06-20 11:47:35.000 171 33453.29 330.38 2299.75 33.94 2011-06-20 11:47:36.000 171 33453.28 330.33 2299.73 33.94 2011-06-20 11:47:37.000 171 33453.22 330.34 2299.74 33.94 2011-06-20 11:47:38.000 171 33453.31 330.37 2299.78 33.94 2011-06-20 11:47:39.000 171 33453.29 330.38 2299.76 33.94 2011-06-20 11:47:40.000 171 33453.37 330.38 2299.77 33.94 2011-06-20 11:47:41.000 171 33453.31 330.36 2299.72 33.94 2011-06-20 11:47:42.000 171 33453.35 330.33 2299.77 33.94 2011-06-20 11:47:43.000 171 33453.44 330.36 2299.80 33.94 2011-06-20 11:47:44.000 171 33453.33 330.35 2299.81 33.94 2011-06-20 11:47:45.000 171 33453.33 330.33 2299.74 33.94 2011-06-20 11:47:46.000 171 33453.43 330.33 2299.79 33.94 2011-06-20 11:47:47.000 171 33453.37 330.32 2299.80 33.94 2011-06-20 11:47:48.000 171 33453.35 330.33 2299.76 33.94 2011-06-20 11:47:49.000 171 33453.45 330.34 2299.79 33.94 2011-06-20 11:47:50.000 171 33453.56 330.33 2299.73 33.94 2011-06-20 11:47:51.000 171 33453.54 330.31 2299.77 33.94 2011-06-20 11:47:52.000 171 33453.52 330.33 2299.78 33.94 2011-06-20 11:47:53.000 171 33453.57 330.27 2299.77 33.94 2011-06-20 11:47:54.000 171 33453.55 330.29 2299.79 33.94 2011-06-20 11:47:55.000 171 33453.59 330.26 2299.83 33.94 2011-06-20 11:47:56.000 171 33453.63 330.27 2299.71 33.94 2011-06-20 11:47:57.000 171 33453.66 330.26 2299.79 33.94 2011-06-20 11:47:58.000 171 33453.53 330.24 2299.79 33.94 2011-06-20 11:47:59.000 171 33453.64 330.26 2299.80 33.94 2011-06-20 11:48:00.000 171 33453.62 330.28 2299.67 33.94 2011-06-20 11:48:01.000 171 33453.74 330.23 2299.79 33.94 2011-06-20 11:48:02.000 171 33453.68 330.23 2299.73 33.94 2011-06-20 11:48:03.000 171 33453.68 330.26 2299.67 33.94 2011-06-20 11:48:04.000 171 33453.67 330.23 2299.73 33.94 2011-06-20 11:48:05.000 171 33453.72 330.25 2299.70 33.94 2011-06-20 11:48:06.000 171 33453.73 330.21 2299.77 33.94 2011-06-20 11:48:07.000 171 33453.65 330.23 2299.69 33.94 2011-06-20 11:48:08.000 171 33453.82 330.25 2299.63 33.94 2011-06-20 11:48:09.000 171 33453.67 330.23 2299.71 33.94 2011-06-20 11:48:10.000 171 33453.81 330.26 2299.68 33.94 2011-06-20 11:48:11.000 171 33453.78 330.22 2299.65 33.94 2011-06-20 11:48:12.000 171 33453.77 330.28 2299.60 33.94 2011-06-20 11:48:13.000 171 33453.75 330.29 2299.65 33.94 2011-06-20 11:48:14.000 171 33453.90 330.23 2299.65 33.94 2011-06-20 11:48:15.000 171 33453.83 330.25 2299.66 33.94 2011-06-20 11:48:16.000 171 33453.87 330.30 2299.61 33.94 2011-06-20 11:48:17.000 171 33453.86 330.29 2299.60 33.94 2011-06-20 11:48:18.000 171 33453.78 330.29 2299.59 33.94 2011-06-20 11:48:19.000 171 33453.70 330.30 2299.63 33.94 2011-06-20 11:48:20.000 171 33453.84 330.30 2299.63 33.94 2011-06-20 11:48:21.000 171 33453.73 330.26 2299.58 33.94 2011-06-20 11:48:22.000 171 33453.80 330.29 2299.58 33.94 2011-06-20 11:48:23.000 171 33453.82 330.33 2299.64 33.94 2011-06-20 11:48:24.000 171 33453.76 330.39 2299.60 33.94 2011-06-20 11:48:25.000 171 33453.81 330.34 2299.69 33.94 2011-06-20 11:48:26.000 171 33453.75 330.31 2299.60 33.94 2011-06-20 11:48:27.000 171 33453.76 330.31 2299.60 33.94 2011-06-20 11:48:28.000 171 33453.80 330.31 2299.61 33.94 2011-06-20 11:48:29.000 171 33453.80 330.33 2299.71 33.94 2011-06-20 11:48:30.000 171 33453.74 330.34 2299.58 33.94 2011-06-20 11:48:31.000 171 33453.83 330.35 2299.70 33.94 2011-06-20 11:48:32.000 171 33453.74 330.35 2299.61 33.94 2011-06-20 11:48:33.000 171 33453.78 330.31 2299.53 33.94 2011-06-20 11:48:34.000 171 33453.82 330.35 2299.59 33.94 2011-06-20 11:48:35.000 171 33453.79 330.33 2299.68 33.94 2011-06-20 11:48:36.000 171 33453.69 330.34 2299.59 33.94 2011-06-20 11:48:37.000 171 33453.80 330.37 2299.68 33.94 2011-06-20 11:48:38.000 171 33453.74 330.38 2299.63 33.94 2011-06-20 11:48:39.000 171 33453.77 330.36 2299.64 33.94 2011-06-20 11:48:40.000 171 33453.80 330.38 2299.67 33.94 2011-06-20 11:48:41.000 171 33453.77 330.39 2299.64 33.94 2011-06-20 11:48:42.000 171 33453.75 330.39 2299.60 33.94 2011-06-20 11:48:43.000 171 33453.63 330.37 2299.65 33.94 2011-06-20 11:48:44.000 171 33453.83 330.42 2299.64 33.94 2011-06-20 11:48:45.000 171 33453.77 330.37 2299.64 33.94 2011-06-20 11:48:46.000 171 33453.78 330.44 2299.64 33.94 2011-06-20 11:48:47.000 171 33453.74 330.43 2299.60 33.94 2011-06-20 11:48:48.000 171 33453.78 330.45 2299.68 33.94 2011-06-20 11:48:49.000 171 33453.65 330.45 2299.68 33.94 2011-06-20 11:48:50.000 171 33453.81 330.46 2299.64 33.94 2011-06-20 11:48:51.000 171 33453.76 330.46 2299.61 33.94 2011-06-20 11:48:52.000 171 33453.71 330.44 2299.74 33.94 2011-06-20 11:48:53.000 171 33453.69 330.46 2299.72 33.94 2011-06-20 11:48:54.000 171 33453.72 330.47 2299.76 33.94 2011-06-20 11:48:55.000 171 33453.69 330.45 2299.75 33.94 2011-06-20 11:48:56.000 171 33453.78 330.42 2299.79 33.94 2011-06-20 11:48:57.000 171 33453.72 330.46 2299.81 33.94 2011-06-20 11:48:58.000 171 33453.72 330.49 2299.70 33.94 2011-06-20 11:48:59.000 171 33453.78 330.46 2299.83 33.94 2011-06-20 11:49:00.000 171 33453.75 330.48 2299.72 33.94 2011-06-20 11:49:01.000 171 33453.78 330.49 2299.77 33.94 2011-06-20 11:49:02.000 171 33453.79 330.50 2299.78 33.94 2011-06-20 11:49:03.000 171 33453.77 330.51 2299.77 33.94 2011-06-20 11:49:04.000 171 33453.75 330.45 2299.77 33.94 2011-06-20 11:49:05.000 171 33453.76 330.46 2299.83 33.94 2011-06-20 11:49:06.000 171 33453.75 330.46 2299.81 33.94 2011-06-20 11:49:07.000 171 33453.71 330.45 2299.76 33.94 2011-06-20 11:49:08.000 171 33453.79 330.45 2299.86 33.94 2011-06-20 11:49:09.000 171 33453.80 330.44 2299.88 33.94 2011-06-20 11:49:10.000 171 33453.86 330.46 2299.77 33.94 2011-06-20 11:49:11.000 171 33453.91 330.40 2299.84 33.94 2011-06-20 11:49:12.000 171 33453.89 330.45 2299.80 33.94 2011-06-20 11:49:13.000 171 33453.82 330.43 2299.84 33.94 2011-06-20 11:49:14.000 171 33453.84 330.45 2299.78 33.94 2011-06-20 11:49:15.000 171 33453.88 330.46 2299.77 33.94 2011-06-20 11:49:16.000 171 33453.95 330.43 2299.87 33.94 2011-06-20 11:49:17.000 171 33453.99 330.41 2299.82 33.94 2011-06-20 11:49:18.000 171 33453.97 330.42 2299.88 33.94 2011-06-20 11:49:19.000 171 33453.92 330.40 2299.77 33.94 2011-06-20 11:49:20.000 171 33454.08 330.40 2299.82 33.94 2011-06-20 11:49:21.000 171 33454.09 330.36 2299.82 33.94 2011-06-20 11:49:22.000 171 33454.10 330.40 2299.83 33.94 2011-06-20 11:49:23.000 171 33454.11 330.41 2299.90 33.94 2011-06-20 11:49:24.000 171 33454.20 330.37 2299.80 33.94 2011-06-20 11:49:25.000 171 33454.17 330.35 2299.88 33.94 2011-06-20 11:49:26.000 171 33454.25 330.39 2299.82 33.94 2011-06-20 11:49:27.000 171 33454.19 330.35 2299.74 33.94 2011-06-20 11:49:28.000 171 33454.21 330.39 2299.78 33.94 2011-06-20 11:49:29.000 171 33454.30 330.37 2299.79 33.94 2011-06-20 11:49:30.000 171 33454.33 330.34 2299.65 33.94 2011-06-20 11:49:31.000 171 33454.29 330.35 2299.74 33.94 2011-06-20 11:49:32.000 171 33454.35 330.34 2299.77 33.94 2011-06-20 11:49:33.000 171 33454.34 330.33 2299.76 33.94 2011-06-20 11:49:34.000 171 33454.36 330.32 2299.74 33.94 2011-06-20 11:49:35.000 171 33454.42 330.31 2299.71 33.94 2011-06-20 11:49:36.000 171 33454.46 330.26 2299.65 33.94 2011-06-20 11:49:37.000 171 33454.36 330.26 2299.68 33.94 2011-06-20 11:49:38.000 171 33454.48 330.26 2299.79 33.94 2011-06-20 11:49:39.000 171 33454.47 330.25 2299.70 33.94 2011-06-20 11:49:40.000 171 33454.59 330.26 2299.68 33.94 2011-06-20 11:49:41.000 171 33454.55 330.21 2299.61 33.94 2011-06-20 11:49:42.000 171 33454.51 330.21 2299.64 33.94 2011-06-20 11:49:43.000 171 33454.62 330.22 2299.48 33.94 2011-06-20 11:49:44.000 171 33454.55 330.21 2299.55 33.94 2011-06-20 11:49:45.000 171 33454.62 330.20 2299.54 33.94 2011-06-20 11:49:46.000 171 33454.61 330.23 2299.58 33.94 2011-06-20 11:49:47.000 171 33454.61 330.23 2299.54 33.94 2011-06-20 11:49:48.000 171 33454.62 330.21 2299.52 33.94 2011-06-20 11:49:49.000 171 33454.59 330.21 2299.57 33.94 2011-06-20 11:49:50.000 171 33454.54 330.23 2299.53 33.94 2011-06-20 11:49:51.000 171 33454.60 330.23 2299.46 33.94 2011-06-20 11:49:52.000 171 33454.51 330.20 2299.50 33.94 2011-06-20 11:49:53.000 171 33454.57 330.31 2299.50 33.94 2011-06-20 11:49:54.000 171 33454.58 330.29 2299.46 33.94 2011-06-20 11:49:55.000 171 33454.58 330.24 2299.47 33.94 2011-06-20 11:49:56.000 171 33454.52 330.31 2299.50 33.94 2011-06-20 11:49:57.000 171 33454.58 330.29 2299.48 33.94 2011-06-20 11:49:58.000 171 33454.70 330.33 2299.48 33.94 2011-06-20 11:49:59.000 171 33454.60 330.31 2299.40 33.94 2011-06-20 11:50:00.000 171 33454.60 330.31 2299.45 33.94 2011-06-20 11:50:01.000 171 33454.65 330.32 2299.47 33.94 2011-06-20 11:50:02.000 171 33454.54 330.28 2299.46 33.94 2011-06-20 11:50:03.000 171 33454.57 330.27 2299.45 33.94 2011-06-20 11:50:04.000 171 33454.65 330.32 2299.55 33.94 2011-06-20 11:50:05.000 171 33454.52 330.30 2299.49 33.94 2011-06-20 11:50:06.000 171 33454.57 330.34 2299.39 33.94 2011-06-20 11:50:07.000 171 33454.59 330.32 2299.52 33.94 2011-06-20 11:50:08.000 171 33454.55 330.28 2299.50 33.94 2011-06-20 11:50:09.000 171 33454.54 330.28 2299.49 33.94 2011-06-20 11:50:10.000 171 33454.59 330.33 2299.51 33.94 2011-06-20 11:50:11.000 171 33454.51 330.37 2299.49 33.94 2011-06-20 11:50:12.000 171 33454.54 330.31 2299.52 33.94 2011-06-20 11:50:13.000 171 33454.62 330.32 2299.54 33.94 2011-06-20 11:50:14.000 171 33454.59 330.33 2299.53 33.94 2011-06-20 11:50:15.000 171 33454.63 330.33 2299.47 33.94 2011-06-20 11:50:16.000 171 33454.58 330.35 2299.47 33.94 2011-06-20 11:50:17.000 171 33454.61 330.34 2299.53 33.94 2011-06-20 11:50:18.000 171 33454.57 330.32 2299.51 33.94 2011-06-20 11:50:19.000 171 33454.64 330.34 2299.48 33.94 2011-06-20 11:50:20.000 171 33454.48 330.35 2299.53 33.94 2011-06-20 11:50:21.000 171 33454.64 330.33 2299.51 33.94 2011-06-20 11:50:22.000 171 33454.57 330.36 2299.51 33.94 2011-06-20 11:50:23.000 171 33454.61 330.34 2299.49 33.94 2011-06-20 11:50:24.000 171 33454.59 330.32 2299.59 33.94 2011-06-20 11:50:25.000 171 33454.70 330.38 2299.55 33.94 2011-06-20 11:50:26.000 171 33454.62 330.35 2299.51 33.94 2011-06-20 11:50:27.000 171 33454.63 330.35 2299.51 33.94 2011-06-20 11:50:28.000 171 33454.70 330.37 2299.51 33.94 2011-06-20 11:50:29.000 171 33454.74 330.38 2299.62 33.94 2011-06-20 11:50:30.000 171 33454.71 330.42 2299.57 33.94 2011-06-20 11:50:31.000 171 33454.48 330.33 2299.53 33.94 2011-06-20 11:50:32.000 171 33454.71 330.34 2299.57 33.94 2011-06-20 11:50:33.000 171 33454.70 330.34 2299.61 33.94 2011-06-20 11:50:34.000 171 33454.68 330.37 2299.62 33.94 2011-06-20 11:50:35.000 171 33454.73 330.33 2299.47 33.94 2011-06-20 11:50:36.000 171 33454.75 330.36 2299.61 33.94 2011-06-20 11:50:37.000 171 33454.77 330.39 2299.62 33.94 2011-06-20 11:50:38.000 171 33454.67 330.32 2299.55 33.94 2011-06-20 11:50:39.000 171 33454.68 330.32 2299.51 33.94 2011-06-20 11:50:40.000 171 33454.74 330.34 2299.59 33.94 2011-06-20 11:50:41.000 171 33454.69 330.35 2299.53 33.94 2011-06-20 11:50:42.000 171 33454.62 330.39 2299.64 33.94 2011-06-20 11:50:43.000 171 33454.80 330.35 2299.57 33.94 2011-06-20 11:50:44.000 171 33454.78 330.34 2299.58 33.94 2011-06-20 11:50:45.000 171 33454.79 330.32 2299.59 33.94 2011-06-20 11:50:46.000 171 33454.82 330.37 2299.65 33.94 2011-06-20 11:50:47.000 171 33454.79 330.35 2299.59 33.94 2011-06-20 11:50:48.000 171 33454.82 330.39 2299.58 33.94 2011-06-20 11:50:49.000 171 33455.01 330.33 2299.52 33.94 2011-06-20 11:50:50.000 171 33454.91 330.36 2299.61 33.94 2011-06-20 11:50:51.000 171 33454.88 330.38 2299.54 33.94 2011-06-20 11:50:52.000 171 33454.88 330.32 2299.67 33.94 2011-06-20 11:50:53.000 171 33454.93 330.31 2299.55 33.94 2011-06-20 11:50:54.000 171 33454.90 330.28 2299.65 33.94 2011-06-20 11:50:55.000 171 33454.99 330.31 2299.64 33.94 2011-06-20 11:50:56.000 171 33455.06 330.32 2299.59 33.94 2011-06-20 11:50:57.000 171 33455.01 330.30 2299.61 33.94 2011-06-20 11:50:58.000 171 33455.02 330.29 2299.59 33.94 2011-06-20 11:50:59.000 171 33454.99 330.26 2299.65 33.94 2011-06-20 11:51:00.000 171 33454.99 330.29 2299.58 33.94 2011-06-20 11:51:01.000 171 33455.09 330.23 2299.57 33.94 2011-06-20 11:51:02.000 171 33455.11 330.26 2299.60 33.94 2011-06-20 11:51:03.000 171 33455.12 330.23 2299.58 33.94 2011-06-20 11:51:04.000 171 33455.09 330.26 2299.54 33.94 2011-06-20 11:51:05.000 171 33455.08 330.26 2299.45 33.94 2011-06-20 11:51:06.000 171 33455.15 330.23 2299.51 33.94 2011-06-20 11:51:07.000 171 33455.14 330.21 2299.49 33.94 2011-06-20 11:51:08.000 171 33455.17 330.20 2299.51 33.94 2011-06-20 11:51:09.000 171 33455.13 330.21 2299.47 33.94 2011-06-20 11:51:10.000 171 33455.11 330.22 2299.48 33.94 2011-06-20 11:51:11.000 171 33455.23 330.23 2299.50 33.94 2011-06-20 11:51:12.000 171 33455.21 330.20 2299.49 33.94 2011-06-20 11:51:13.000 171 33455.23 330.22 2299.48 33.94 2011-06-20 11:51:14.000 171 33455.12 330.25 2299.51 33.94 2011-06-20 11:51:15.000 171 33455.13 330.24 2299.47 33.94 2011-06-20 11:51:16.000 171 33455.16 330.24 2299.48 33.94 2011-06-20 11:51:17.000 171 33455.26 330.27 2299.45 33.94 2011-06-20 11:51:18.000 171 33455.26 330.29 2299.51 33.94 2011-06-20 11:51:19.000 171 33455.24 330.26 2299.45 33.94 2011-06-20 11:51:20.000 171 33455.26 330.25 2299.47 33.94 2011-06-20 11:51:21.000 171 33455.17 330.25 2299.44 33.94 2011-06-20 11:51:22.000 171 33455.15 330.23 2299.41 33.94 2011-06-20 11:51:23.000 171 33455.26 330.22 2299.45 33.94 2011-06-20 11:51:24.000 171 33455.23 330.25 2299.47 33.94 2011-06-20 11:51:25.000 171 33455.27 330.25 2299.42 33.94 2011-06-20 11:51:26.000 171 33455.29 330.25 2299.49 33.94 2011-06-20 11:51:27.000 171 33455.32 330.25 2299.52 33.94 2011-06-20 11:51:28.000 171 33455.18 330.25 2299.47 33.94 2011-06-20 11:51:29.000 171 33455.24 330.22 2299.45 33.94 2011-06-20 11:51:30.000 171 33455.17 330.26 2299.44 33.94 2011-06-20 11:51:31.000 171 33455.21 330.23 2299.43 33.94 2011-06-20 11:51:32.000 171 33455.23 330.25 2299.45 33.94 2011-06-20 11:51:33.000 171 33455.23 330.23 2299.47 33.94 2011-06-20 11:51:34.000 171 33455.17 330.20 2299.45 33.94 2011-06-20 11:51:35.000 171 33455.22 330.22 2299.55 33.94 2011-06-20 11:51:36.000 171 33455.31 330.22 2299.51 33.94 2011-06-20 11:51:37.000 171 33455.38 330.21 2299.51 33.94 2011-06-20 11:51:38.000 171 33455.21 330.23 2299.48 33.94 2011-06-20 11:51:39.000 171 33455.26 330.23 2299.52 33.94 2011-06-20 11:51:40.000 171 33455.35 330.20 2299.59 33.94 2011-06-20 11:51:41.000 171 33455.34 330.20 2299.55 33.94 2011-06-20 11:51:42.000 171 33455.30 330.21 2299.52 33.94 2011-06-20 11:51:43.000 171 33455.35 330.16 2299.46 33.94 2011-06-20 11:51:44.000 171 33455.33 330.23 2299.48 33.94 2011-06-20 11:51:45.000 171 33455.39 330.20 2299.51 33.94 2011-06-20 11:51:46.000 171 33455.38 330.18 2299.50 33.94 2011-06-20 11:51:47.000 171 33455.42 330.17 2299.49 33.94 2011-06-20 11:51:48.000 171 33455.43 330.14 2299.46 33.94 2011-06-20 11:51:49.000 171 33455.35 330.15 2299.47 33.94 2011-06-20 11:51:50.000 171 33455.43 330.14 2299.46 33.94 2011-06-20 11:51:51.000 171 33455.46 330.14 2299.47 33.94 2011-06-20 11:51:52.000 171 33455.51 330.11 2299.50 33.94 2011-06-20 11:51:53.000 171 33455.51 330.14 2299.43 33.94 2011-06-20 11:51:54.000 171 33455.54 330.14 2299.47 33.94 2011-06-20 11:51:55.000 171 33455.59 330.15 2299.55 33.94 2011-06-20 11:51:56.000 171 33455.48 330.11 2299.51 33.94 2011-06-20 11:51:57.000 171 33455.51 330.08 2299.47 33.94 2011-06-20 11:51:58.000 171 33455.62 330.08 2299.45 33.94 2011-06-20 11:51:59.000 171 33455.59 330.09 2299.47 33.94 2011-06-20 11:52:00.000 171 33455.68 330.12 2299.51 33.94 2011-06-20 11:52:01.000 171 33455.60 330.07 2299.44 33.94 2011-06-20 11:52:02.000 171 33455.68 330.10 2299.45 33.94 2011-06-20 11:52:03.000 171 33455.63 330.11 2299.48 33.94 2011-06-20 11:52:04.000 171 33455.66 330.06 2299.43 33.94 2011-06-20 11:52:05.000 171 33455.79 330.06 2299.43 33.94 2011-06-20 11:52:06.000 171 33455.64 330.06 2299.43 33.94 2011-06-20 11:52:07.000 171 33455.72 330.05 2299.47 33.94 2011-06-20 11:52:08.000 171 33455.90 330.08 2299.47 33.94 2011-06-20 11:52:09.000 171 33455.80 330.01 2299.48 33.94 2011-06-20 11:52:10.000 171 33455.83 330.02 2299.40 33.94 2011-06-20 11:52:11.000 171 33455.95 330.01 2299.45 33.94 2011-06-20 11:52:12.000 171 33455.93 329.98 2299.39 33.94 2011-06-20 11:52:13.000 171 33455.85 329.98 2299.42 33.94 2011-06-20 11:52:14.000 171 33456.00 329.98 2299.39 33.94 2011-06-20 11:52:15.000 171 33455.96 329.98 2299.39 33.94 2011-06-20 11:52:16.000 171 33456.03 329.97 2299.32 33.94 2011-06-20 11:52:17.000 171 33456.11 329.95 2299.37 33.94 2011-06-20 11:52:18.000 171 33456.10 329.98 2299.38 33.94 2011-06-20 11:52:19.000 171 33455.99 329.93 2299.30 33.94 2011-06-20 11:52:20.000 171 33456.14 329.91 2299.30 33.94 2011-06-20 11:52:21.000 171 33456.10 329.87 2299.27 33.94 2011-06-20 11:52:22.000 171 33456.14 329.87 2299.30 33.94 2011-06-20 11:52:23.000 171 33456.20 329.89 2299.33 33.94 2011-06-20 11:52:24.000 171 33456.19 329.88 2299.21 33.94 2011-06-20 11:52:25.000 171 33456.17 329.89 2299.26 33.94 2011-06-20 11:52:26.000 171 33456.26 329.91 2299.22 33.94 2011-06-20 11:52:27.000 171 33456.22 329.87 2299.18 33.94 2011-06-20 11:52:28.000 171 33456.21 329.82 2299.28 33.94 2011-06-20 11:52:29.000 171 33456.26 329.86 2299.18 33.94 2011-06-20 11:52:30.000 171 33456.28 329.86 2299.16 33.94 2011-06-20 11:52:31.000 171 33456.32 329.88 2299.14 33.94 2011-06-20 11:52:32.000 171 33456.31 329.83 2299.24 33.94 2011-06-20 11:52:33.000 171 33456.21 329.81 2299.18 33.94 2011-06-20 11:52:34.000 171 33456.33 329.84 2299.12 33.94 2011-06-20 11:52:35.000 171 33456.32 329.81 2299.14 33.94 2011-06-20 11:52:36.000 171 33456.31 329.83 2299.19 33.94 2011-06-20 11:52:37.000 171 33456.33 329.82 2299.12 33.94 2011-06-20 11:52:38.000 171 33456.38 329.79 2299.16 33.94 2011-06-20 11:52:39.000 171 33456.39 329.79 2299.22 33.94 2011-06-20 11:52:40.000 171 33456.50 329.79 2299.11 33.94 2011-06-20 11:52:41.000 171 33456.39 329.76 2299.11 33.94 2011-06-20 11:52:42.000 171 33456.35 329.77 2299.12 33.94 2011-06-20 11:52:43.000 171 33456.35 329.79 2299.15 33.94 2011-06-20 11:52:44.000 171 33456.47 329.75 2299.09 33.94 2011-06-20 11:52:45.000 171 33456.46 329.77 2299.04 33.94 2011-06-20 11:52:46.000 171 33456.55 329.74 2299.08 33.94 2011-06-20 11:52:47.000 171 33456.44 329.74 2299.06 33.94 2011-06-20 11:52:48.000 171 33456.56 329.74 2299.08 33.94 2011-06-20 11:52:49.000 171 33456.52 329.74 2299.09 33.94 2011-06-20 11:52:50.000 171 33456.61 329.67 2299.03 33.94 2011-06-20 11:52:51.000 171 33456.64 329.70 2299.09 33.94 2011-06-20 11:52:52.000 171 33456.63 329.76 2299.06 33.94 2011-06-20 11:52:53.000 171 33456.62 329.74 2299.03 33.94 2011-06-20 11:52:54.000 171 33456.60 329.71 2299.03 33.94 2011-06-20 11:52:55.000 171 33456.61 329.74 2299.00 33.94 2011-06-20 11:52:56.000 171 33456.63 329.73 2299.03 33.94 2011-06-20 11:52:57.000 171 33456.67 329.75 2298.98 33.94 2011-06-20 11:52:58.000 171 33456.63 329.73 2298.93 33.94 2011-06-20 11:52:59.000 171 33456.64 329.70 2298.95 33.94 2011-06-20 11:53:00.000 171 33456.66 329.69 2298.98 33.94 2011-06-20 11:53:01.000 171 33456.86 329.69 2299.00 33.94 2011-06-20 11:53:02.000 171 33456.76 329.70 2299.06 33.94 2011-06-20 11:53:03.000 171 33456.79 329.70 2298.99 33.94 2011-06-20 11:53:04.000 171 33456.87 329.69 2298.95 33.94 2011-06-20 11:53:05.000 171 33456.85 329.68 2298.97 33.94 2011-06-20 11:53:06.000 171 33456.85 329.69 2298.93 33.94 2011-06-20 11:53:07.000 171 33456.82 329.67 2298.95 33.94 2011-06-20 11:53:08.000 171 33456.96 329.66 2298.90 33.94 2011-06-20 11:53:09.000 171 33456.97 329.63 2298.91 33.94 2011-06-20 11:53:10.000 171 33456.97 329.63 2298.93 33.94 2011-06-20 11:53:11.000 171 33456.90 329.62 2298.89 33.94 2011-06-20 11:53:12.000 171 33456.94 329.67 2298.91 33.94 2011-06-20 11:53:13.000 171 33457.07 329.59 2298.89 33.94 2011-06-20 11:53:14.000 171 33457.07 329.64 2298.83 33.94 2011-06-20 11:53:15.000 171 33457.03 329.64 2298.85 33.94 2011-06-20 11:53:16.000 171 33457.07 329.61 2298.89 33.94 2011-06-20 11:53:17.000 171 33457.01 329.61 2298.80 33.94 2011-06-20 11:53:18.000 171 33457.08 329.60 2298.89 33.94 2011-06-20 11:53:19.000 171 33457.07 329.63 2298.87 33.94 2011-06-20 11:53:20.000 171 33457.09 329.54 2298.85 33.94 2011-06-20 11:53:21.000 171 33457.14 329.57 2298.81 33.94 2011-06-20 11:53:22.000 171 33457.14 329.58 2298.78 33.94 2011-06-20 11:53:23.000 171 33457.19 329.55 2298.79 33.94 2011-06-20 11:53:24.000 171 33457.11 329.56 2298.81 33.94 2011-06-20 11:53:25.000 171 33457.26 329.52 2298.79 33.94 2011-06-20 11:53:26.000 171 33457.20 329.60 2298.90 33.94 2011-06-20 11:53:27.000 171 33457.28 329.58 2298.82 33.94 2011-06-20 11:53:28.000 171 33457.27 329.52 2298.80 33.94 2011-06-20 11:53:29.000 171 33457.29 329.55 2298.77 33.94 2011-06-20 11:53:30.000 171 33457.26 329.56 2298.80 33.94 2011-06-20 11:53:31.000 171 33457.37 329.56 2298.81 33.94 2011-06-20 11:53:32.000 171 33457.31 329.53 2298.75 33.94 2011-06-20 11:53:33.000 171 33457.41 329.53 2298.80 33.94 2011-06-20 11:53:34.000 171 33457.38 329.53 2298.77 33.94 2011-06-20 11:53:35.000 171 33457.34 329.54 2298.74 33.94 2011-06-20 11:53:36.000 171 33457.50 329.48 2298.66 33.94 2011-06-20 11:53:37.000 171 33457.42 329.52 2298.76 33.94 2011-06-20 11:53:38.000 171 33457.37 329.49 2298.71 33.94 2011-06-20 11:53:39.000 171 33457.43 329.50 2298.69 33.94 2011-06-20 11:53:40.000 171 33457.51 329.54 2298.70 33.94 2011-06-20 11:53:41.000 171 33457.50 329.45 2298.62 33.94 2011-06-20 11:53:42.000 171 33457.47 329.47 2298.65 33.94 2011-06-20 11:53:43.000 171 33457.42 329.45 2298.65 33.94 2011-06-20 11:53:44.000 171 33457.57 329.42 2298.77 33.94 2011-06-20 11:53:45.000 171 33457.43 329.41 2298.69 33.94 2011-06-20 11:53:46.000 171 33457.45 329.40 2298.64 33.94 2011-06-20 11:53:47.000 171 33457.54 329.44 2298.59 33.94 2011-06-20 11:53:48.000 171 33457.50 329.45 2298.61 33.94 2011-06-20 11:53:49.000 171 33457.35 329.38 2298.61 33.94 2011-06-20 11:53:50.000 171 33457.50 329.44 2298.57 33.94 2011-06-20 11:53:51.000 171 33457.47 329.40 2298.60 33.94 2011-06-20 11:53:52.000 171 33457.49 329.38 2298.59 33.94 2011-06-20 11:53:53.000 171 33457.46 329.38 2298.56 33.94 2011-06-20 11:53:54.000 171 33457.43 329.42 2298.62 33.94 2011-06-20 11:53:55.000 171 33457.53 329.38 2298.56 33.94 2011-06-20 11:53:56.000 171 33457.47 329.39 2298.52 33.94 2011-06-20 11:53:57.000 171 33457.53 329.38 2298.53 33.94 2011-06-20 11:53:58.000 171 33457.57 329.39 2298.57 33.94 2011-06-20 11:53:59.000 171 33457.49 329.37 2298.58 33.94 2011-06-20 11:54:00.000 171 33457.58 329.43 2298.62 33.94 2011-06-20 11:54:01.000 171 33457.51 329.36 2298.56 33.94 2011-06-20 11:54:02.000 171 33457.68 329.38 2298.63 33.94 2011-06-20 11:54:03.000 171 33457.59 329.36 2298.63 33.94 2011-06-20 11:54:04.000 171 33457.63 329.41 2298.65 33.94 2011-06-20 11:54:05.000 171 33457.63 329.47 2298.56 33.94 2011-06-20 11:54:06.000 171 33457.66 329.41 2298.45 33.94 2011-06-20 11:54:07.000 171 33457.68 329.39 2298.62 33.94 2011-06-20 11:54:08.000 171 33457.67 329.38 2298.60 33.94 2011-06-20 11:54:09.000 171 33457.57 329.39 2298.57 33.94 2011-06-20 11:54:10.000 171 33457.69 329.39 2298.61 33.94 2011-06-20 11:54:11.000 171 33457.63 329.39 2298.58 33.94 2011-06-20 11:54:12.000 171 33457.57 329.38 2298.57 33.94 2011-06-20 11:54:13.000 171 33457.59 329.44 2298.57 33.94 2011-06-20 11:54:14.000 171 33457.59 329.43 2298.53 33.94 2011-06-20 11:54:15.000 171 33457.65 329.42 2298.62 33.94 2011-06-20 11:54:16.000 171 33457.57 329.41 2298.65 33.94 2011-06-20 11:54:17.000 171 33457.52 329.45 2298.63 33.94 2011-06-20 11:54:18.000 171 33457.63 329.41 2298.60 33.94 2011-06-20 11:54:19.000 171 33457.47 329.38 2298.61 33.94 2011-06-20 11:54:20.000 171 33457.46 329.43 2298.61 33.94 2011-06-20 11:54:21.000 171 33457.42 329.42 2298.56 33.94 2011-06-20 11:54:22.000 171 33457.55 329.41 2298.55 33.94 2011-06-20 11:54:23.000 171 33457.53 329.48 2298.59 33.94 2011-06-20 11:54:24.000 171 33457.52 329.39 2298.57 33.94 2011-06-20 11:54:25.000 171 33457.49 329.46 2298.58 33.94 2011-06-20 11:54:26.000 171 33457.53 329.42 2298.59 33.94 2011-06-20 11:54:27.000 171 33457.55 329.43 2298.59 33.94 2011-06-20 11:54:28.000 171 33457.53 329.45 2298.65 33.94 2011-06-20 11:54:29.000 171 33457.49 329.48 2298.57 33.94 2011-06-20 11:54:30.000 171 33457.50 329.44 2298.64 33.94 2011-06-20 11:54:31.000 171 33457.59 329.41 2298.63 33.94 2011-06-20 11:54:32.000 171 33457.54 329.41 2298.61 33.94 2011-06-20 11:54:33.000 171 33457.61 329.42 2298.60 33.94 2011-06-20 11:54:34.000 171 33457.49 329.41 2298.68 33.94 2011-06-20 11:54:35.000 171 33457.59 329.43 2298.59 33.94 2011-06-20 11:54:36.000 171 33457.50 329.42 2298.54 33.94 2011-06-20 11:54:37.000 171 33457.51 329.37 2298.64 33.94 2011-06-20 11:54:38.000 171 33457.54 329.40 2298.59 33.94 2011-06-20 11:54:39.000 171 33457.52 329.39 2298.64 33.94 2011-06-20 11:54:40.000 171 33457.53 329.43 2298.59 33.94 2011-06-20 11:54:41.000 171 33457.59 329.41 2298.61 33.94 2011-06-20 11:54:42.000 171 33457.56 329.36 2298.59 33.94 2011-06-20 11:54:43.000 171 33457.49 329.38 2298.68 33.94 2011-06-20 11:54:44.000 171 33457.56 329.38 2298.58 33.94 2011-06-20 11:54:45.000 171 33457.49 329.35 2298.59 33.94 2011-06-20 11:54:46.000 171 33457.56 329.38 2298.67 33.94 2011-06-20 11:54:47.000 171 33457.54 329.41 2298.58 33.94 2011-06-20 11:54:48.000 171 33457.65 329.36 2298.71 33.94 2011-06-20 11:54:49.000 171 33457.58 329.38 2298.60 33.94 2011-06-20 11:54:50.000 171 33457.63 329.37 2298.72 33.94 2011-06-20 11:54:51.000 171 33457.60 329.34 2298.66 33.94 2011-06-20 11:54:52.000 171 33457.56 329.32 2298.59 33.94 2011-06-20 11:54:53.000 171 33457.55 329.35 2298.59 33.94 2011-06-20 11:54:54.000 171 33457.60 329.37 2298.65 33.94 2011-06-20 11:54:55.000 171 33457.51 329.35 2298.59 33.94 2011-06-20 11:54:56.000 171 33457.63 329.34 2298.55 33.94 2011-06-20 11:54:57.000 171 33457.51 329.34 2298.59 33.94 2011-06-20 11:54:58.000 171 33457.65 329.36 2298.66 33.94 2011-06-20 11:54:59.000 171 33457.70 329.33 2298.65 33.94 2011-06-20 11:55:00.000 171 33457.70 329.33 2298.57 33.94 2011-06-20 11:55:01.000 171 33457.66 329.36 2298.56 33.94 2011-06-20 11:55:02.000 171 33457.62 329.35 2298.59 33.94 2011-06-20 11:55:03.000 171 33457.62 329.36 2298.57 33.94 2011-06-20 11:55:04.000 171 33457.59 329.33 2298.68 33.94 2011-06-20 11:55:05.000 171 33457.67 329.39 2298.67 33.94 2011-06-20 11:55:06.000 171 33457.56 329.35 2298.61 33.94 2011-06-20 11:55:07.000 171 33457.78 329.40 2298.62 33.94 2011-06-20 11:55:08.000 171 33457.54 329.35 2298.70 33.94 2011-06-20 11:55:09.000 171 33457.59 329.33 2298.71 33.94 2011-06-20 11:55:10.000 171 33457.60 329.31 2298.64 33.94 2011-06-20 11:55:11.000 171 33457.57 329.36 2298.63 33.94 2011-06-20 11:55:12.000 171 33457.63 329.37 2298.73 33.94 2011-06-20 11:55:13.000 171 33457.62 329.36 2298.66 33.94 2011-06-20 11:55:14.000 171 33457.60 329.36 2298.59 33.94 2011-06-20 11:55:15.000 171 33457.58 329.34 2298.56 33.94 2011-06-20 11:55:16.000 171 33457.60 329.39 2298.63 33.94 2011-06-20 11:55:17.000 171 33457.48 329.43 2298.66 33.94 2011-06-20 11:55:18.000 171 33457.66 329.43 2298.70 33.94 2011-06-20 11:55:19.000 171 33457.63 329.39 2298.65 33.94 2011-06-20 11:55:20.000 171 33457.55 329.40 2298.69 33.94 2011-06-20 11:55:21.000 171 33457.57 329.40 2298.64 33.94 2011-06-20 11:55:22.000 171 33457.60 329.40 2298.80 33.94 2011-06-20 11:55:23.000 171 33457.65 329.41 2298.71 33.94 2011-06-20 11:55:24.000 171 33457.56 329.38 2298.74 33.94 2011-06-20 11:55:25.000 171 33457.60 329.42 2298.69 33.94 2011-06-20 11:55:26.000 171 33457.59 329.38 2298.67 33.94 2011-06-20 11:55:27.000 171 33457.59 329.42 2298.64 33.94 2011-06-20 11:55:28.000 171 33457.57 329.38 2298.67 33.94 2011-06-20 11:55:29.000 171 33457.46 329.38 2298.68 33.94 2011-06-20 11:55:30.000 171 33457.43 329.37 2298.74 33.94 2011-06-20 11:55:31.000 171 33457.59 329.36 2298.70 33.94 2011-06-20 11:55:32.000 171 33457.39 329.39 2298.75 33.94 2011-06-20 11:55:33.000 171 33457.43 329.34 2298.76 33.94 2011-06-20 11:55:34.000 171 33457.42 329.37 2298.72 33.94 2011-06-20 11:55:35.000 171 33457.48 329.37 2298.69 33.94 2011-06-20 11:55:36.000 171 33457.59 329.38 2298.72 33.94 2011-06-20 11:55:37.000 171 33457.37 329.37 2298.76 33.94 2011-06-20 11:55:38.000 171 33457.49 329.36 2298.70 33.93 2011-06-20 11:55:39.000 171 33457.40 329.34 2298.83 33.94 2011-06-20 11:55:40.000 171 33457.46 329.38 2298.77 33.94 2011-06-20 11:55:41.000 171 33457.43 329.36 2298.75 33.94 2011-06-20 11:55:42.000 171 33457.41 329.34 2298.74 33.94 2011-06-20 11:55:43.000 171 33457.43 329.39 2298.78 33.94 2011-06-20 11:55:44.000 171 33457.43 329.37 2298.81 33.94 2011-06-20 11:55:45.000 171 33457.42 329.36 2298.78 33.94 2011-06-20 11:55:46.000 171 33457.46 329.38 2298.68 33.94 2011-06-20 11:55:47.000 171 33457.46 329.38 2298.74 33.94 2011-06-20 11:55:48.000 171 33457.46 329.37 2298.75 33.94 2011-06-20 11:55:49.000 171 33457.47 329.37 2298.76 33.94 2011-06-20 11:55:50.000 171 33457.42 329.33 2298.71 33.94 2011-06-20 11:55:51.000 171 33457.37 329.37 2298.74 33.94 2011-06-20 11:55:52.000 171 33457.40 329.31 2298.80 33.94 2011-06-20 11:55:53.000 171 33457.40 329.35 2298.83 33.94 2011-06-20 11:55:54.000 171 33457.32 329.34 2298.81 33.94 2011-06-20 11:55:55.000 171 33457.44 329.35 2298.74 33.94 2011-06-20 11:55:56.000 171 33457.33 329.38 2298.74 33.94 2011-06-20 11:55:57.000 171 33457.43 329.39 2298.77 33.94 2011-06-20 11:55:58.000 171 33457.35 329.34 2298.78 33.94 2011-06-20 11:55:59.000 171 33457.40 329.38 2298.75 33.94 2011-06-20 11:56:00.000 171 33457.43 329.33 2298.87 33.94 2011-06-20 11:56:01.000 171 33457.34 329.36 2298.82 33.94 2011-06-20 11:56:02.000 171 33457.34 329.35 2298.78 33.94 2011-06-20 11:56:03.000 171 33457.40 329.34 2298.83 33.94 2011-06-20 11:56:04.000 171 33457.35 329.39 2298.87 33.94 2011-06-20 11:56:05.000 171 33457.44 329.40 2298.75 33.94 2011-06-20 11:56:06.000 171 33457.30 329.39 2298.87 33.94 2011-06-20 11:56:07.000 171 33457.34 329.38 2298.75 33.94 2011-06-20 11:56:08.000 171 33457.41 329.39 2298.89 33.94 2011-06-20 11:56:09.000 171 33457.40 329.38 2298.80 33.94 2011-06-20 11:56:10.000 171 33457.44 329.41 2298.80 33.94 2011-06-20 11:56:11.000 171 33457.35 329.40 2298.93 33.94 2011-06-20 11:56:12.000 171 33457.49 329.40 2298.86 33.94 2011-06-20 11:56:13.000 171 33457.38 329.43 2298.87 33.94 2011-06-20 11:56:14.000 171 33457.39 329.39 2298.81 33.94 2011-06-20 11:56:15.000 171 33457.43 329.38 2298.85 33.94 2011-06-20 11:56:16.000 171 33457.48 329.37 2298.84 33.94 2011-06-20 11:56:17.000 171 33457.48 329.38 2298.81 33.94 2011-06-20 11:56:18.000 171 33457.46 329.40 2298.86 33.94 2011-06-20 11:56:19.000 171 33457.34 329.35 2298.88 33.94 2011-06-20 11:56:20.000 171 33457.34 329.40 2298.87 33.94 2011-06-20 11:56:21.000 171 33457.36 329.40 2298.81 33.94 2011-06-20 11:56:22.000 171 33457.40 329.38 2298.87 33.94 2011-06-20 11:56:23.000 171 33457.31 329.39 2298.84 33.94 2011-06-20 11:56:24.000 171 33457.35 329.40 2298.83 33.94 2011-06-20 11:56:25.000 171 33457.34 329.38 2298.80 33.94 2011-06-20 11:56:26.000 171 33457.35 329.38 2298.85 33.94 2011-06-20 11:56:27.000 171 33457.35 329.38 2298.87 33.94 2011-06-20 11:56:28.000 171 33457.34 329.35 2298.84 33.94 2011-06-20 11:56:29.000 171 33457.31 329.34 2298.80 33.94 2011-06-20 11:56:30.000 171 33457.35 329.35 2298.81 33.94 2011-06-20 11:56:31.000 171 33457.41 329.33 2298.90 33.94 2011-06-20 11:56:32.000 171 33457.32 329.39 2298.81 33.94 2011-06-20 11:56:33.000 171 33457.32 329.35 2298.91 33.94 2011-06-20 11:56:34.000 171 33457.35 329.35 2298.90 33.94 2011-06-20 11:56:35.000 171 33457.37 329.38 2298.78 33.94 2011-06-20 11:56:36.000 171 33457.33 329.39 2298.92 33.94 2011-06-20 11:56:37.000 171 33457.34 329.38 2298.84 33.94 2011-06-20 11:56:38.000 171 33457.36 329.33 2298.90 33.94 2011-06-20 11:56:39.000 171 33457.32 329.33 2298.87 33.94 2011-06-20 11:56:40.000 171 33457.43 329.42 2298.87 33.94 2011-06-20 11:56:41.000 171 33457.39 329.39 2298.78 33.94 2011-06-20 11:56:42.000 171 33457.35 329.38 2298.90 33.94 2011-06-20 11:56:43.000 171 33457.31 329.38 2298.93 33.94 2011-06-20 11:56:44.000 171 33457.40 329.39 2298.88 33.94 2011-06-20 11:56:45.000 171 33457.29 329.38 2298.88 33.94 2011-06-20 11:56:46.000 171 33457.44 329.38 2298.95 33.94 2011-06-20 11:56:47.000 171 33457.39 329.40 2298.90 33.94 2011-06-20 11:56:48.000 171 33457.44 329.39 2298.83 33.94 2011-06-20 11:56:49.000 171 33457.45 329.38 2298.90 33.94 2011-06-20 11:56:50.000 171 33457.50 329.38 2298.86 33.94 2011-06-20 11:56:51.000 171 33457.41 329.44 2298.86 33.94 2011-06-20 11:56:52.000 171 33457.40 329.39 2298.83 33.94 2011-06-20 11:56:53.000 171 33457.47 329.39 2298.83 33.94 2011-06-20 11:56:54.000 171 33457.28 329.42 2298.85 33.94 2011-06-20 11:56:55.000 171 33457.50 329.40 2298.92 33.94 2011-06-20 11:56:56.000 171 33457.37 329.40 2298.95 33.94 2011-06-20 11:56:57.000 171 33457.33 329.40 2298.87 33.94 2011-06-20 11:56:58.000 171 33457.34 329.39 2298.84 33.94 2011-06-20 11:56:59.000 171 33457.31 329.35 2298.86 33.94 2011-06-20 11:57:00.000 171 33457.32 329.41 2298.87 33.94 2011-06-20 11:57:01.000 171 33457.35 329.33 2298.87 33.94 2011-06-20 11:57:02.000 171 33457.26 329.35 2298.93 33.94 2011-06-20 11:57:03.000 171 33457.29 329.36 2298.99 33.94 2011-06-20 11:57:04.000 171 33457.32 329.41 2298.88 33.94 2011-06-20 11:57:05.000 171 33457.36 329.35 2298.87 33.94 2011-06-20 11:57:06.000 171 33457.27 329.38 2298.94 33.94 2011-06-20 11:57:07.000 171 33457.31 329.38 2298.88 33.94 2011-06-20 11:57:08.000 171 33457.32 329.36 2298.95 33.94 2011-06-20 11:57:09.000 171 33457.28 329.38 2298.91 33.94 2011-06-20 11:57:10.000 171 33457.33 329.42 2298.91 33.94 2011-06-20 11:57:11.000 171 33457.35 329.40 2298.88 33.94 2011-06-20 11:57:12.000 171 33457.37 329.40 2298.86 33.94 2011-06-20 11:57:13.000 171 33457.29 329.38 2298.89 33.94 2011-06-20 11:57:14.000 171 33457.25 329.43 2298.90 33.94 2011-06-20 11:57:15.000 171 33457.22 329.40 2298.91 33.94 2011-06-20 11:57:16.000 171 33457.25 329.43 2298.92 33.94 2011-06-20 11:57:17.000 171 33457.25 329.43 2298.90 33.94 2011-06-20 11:57:18.000 171 33457.21 329.44 2298.95 33.94 2011-06-20 11:57:19.000 171 33457.32 329.43 2298.95 33.94 2011-06-20 11:57:20.000 171 33457.37 329.42 2298.96 33.94 2011-06-20 11:57:21.000 171 33457.24 329.42 2298.90 33.94 2011-06-20 11:57:22.000 171 33457.19 329.38 2298.97 33.94 2011-06-20 11:57:23.000 171 33457.28 329.46 2298.97 33.94 2011-06-20 11:57:24.000 171 33457.23 329.42 2298.96 33.94 2011-06-20 11:57:25.000 171 33457.23 329.42 2298.89 33.94 2011-06-20 11:57:26.000 171 33457.26 329.45 2298.94 33.94 2011-06-20 11:57:27.000 171 33457.25 329.42 2298.91 33.94 2011-06-20 11:57:28.000 171 33457.33 329.48 2298.89 33.94 2011-06-20 11:57:29.000 171 33457.15 329.44 2298.96 33.94 2011-06-20 11:57:30.000 171 33457.17 329.45 2298.98 33.94 2011-06-20 11:57:31.000 171 33457.20 329.41 2299.00 33.94 2011-06-20 11:57:32.000 171 33457.11 329.47 2298.99 33.94 2011-06-20 11:57:33.000 171 33457.16 329.42 2299.03 33.94 2011-06-20 11:57:34.000 171 33457.16 329.43 2298.90 33.94 2011-06-20 11:57:35.000 171 33457.07 329.42 2299.02 33.94 2011-06-20 11:57:36.000 171 33457.10 329.45 2299.02 33.94 2011-06-20 11:57:37.000 171 33457.19 329.49 2299.08 33.94 2011-06-20 11:57:38.000 171 33457.03 329.48 2298.95 33.94 2011-06-20 11:57:39.000 171 33457.06 329.46 2298.97 33.94 2011-06-20 11:57:40.000 171 33457.05 329.45 2299.02 33.94 2011-06-20 11:57:41.000 171 33457.03 329.44 2299.04 33.94 2011-06-20 11:57:42.000 171 33457.16 329.46 2299.04 33.94 2011-06-20 11:57:43.000 171 33457.06 329.50 2298.98 33.94 2011-06-20 11:57:44.000 171 33457.13 329.51 2299.00 33.94 2011-06-20 11:57:45.000 171 33457.07 329.44 2299.09 33.94 2011-06-20 11:57:46.000 171 33457.08 329.48 2299.00 33.94 2011-06-20 11:57:47.000 171 33457.12 329.50 2299.05 33.94 2011-06-20 11:57:48.000 171 33457.12 329.48 2299.01 33.94 2011-06-20 11:57:49.000 171 33457.12 329.45 2299.06 33.94 2011-06-20 11:57:50.000 171 33457.14 329.43 2299.04 33.94 2011-06-20 11:57:51.000 171 33457.09 329.42 2299.09 33.94 2011-06-20 11:57:52.000 171 33457.12 329.43 2299.03 33.94 2011-06-20 11:57:53.000 171 33457.04 329.50 2299.09 33.94 2011-06-20 11:57:54.000 171 33457.03 329.42 2299.07 33.94 2011-06-20 11:57:55.000 171 33457.11 329.47 2299.05 33.94 2011-06-20 11:57:56.000 171 33457.09 329.45 2298.98 33.94 2011-06-20 11:57:57.000 171 33456.98 329.45 2299.06 33.94 2011-06-20 11:57:58.000 171 33457.01 329.44 2299.11 33.94 2011-06-20 11:57:59.000 171 33457.06 329.44 2299.12 33.94 2011-06-20 11:58:00.000 171 33457.05 329.45 2299.08 33.94 2011-06-20 11:58:01.000 171 33457.01 329.47 2299.09 33.94 2011-06-20 11:58:02.000 171 33457.09 329.44 2299.04 33.94 2011-06-20 11:58:03.000 171 33456.96 329.47 2299.09 33.94 2011-06-20 11:58:04.000 171 33456.90 329.44 2299.06 33.94 2011-06-20 11:58:05.000 171 33457.00 329.47 2299.18 33.94 2011-06-20 11:58:06.000 171 33457.03 329.51 2299.11 33.94 2011-06-20 11:58:07.000 171 33456.97 329.48 2299.12 33.94 2011-06-20 11:58:08.000 171 33456.96 329.49 2299.20 33.94 2011-06-20 11:58:09.000 171 33457.00 329.48 2299.15 33.94 2011-06-20 11:58:10.000 171 33456.98 329.47 2299.15 33.94 2011-06-20 11:58:11.000 171 33457.01 329.44 2299.19 33.94 2011-06-20 11:58:12.000 171 33456.95 329.45 2299.18 33.93 2011-06-20 11:58:13.000 171 33456.89 329.48 2299.14 33.94 2011-06-20 11:58:14.000 171 33456.95 329.44 2299.20 33.93 2011-06-20 11:58:15.000 171 33456.90 329.42 2299.15 33.93 2011-06-20 11:58:16.000 171 33457.01 329.45 2299.16 33.93 2011-06-20 11:58:17.000 171 33457.08 329.47 2299.20 33.93 2011-06-20 11:58:18.000 171 33457.14 329.42 2299.16 33.93 2011-06-20 11:58:19.000 171 33456.94 329.40 2299.22 33.93 2011-06-20 11:58:20.000 171 33457.09 329.45 2299.18 33.93 2011-06-20 11:58:21.000 171 33456.98 329.44 2299.25 33.93 2011-06-20 11:58:22.000 171 33457.01 329.41 2299.22 33.93 2011-06-20 11:58:23.000 171 33457.04 329.46 2299.16 33.93 2011-06-20 11:58:24.000 171 33457.20 329.42 2299.16 33.93 2011-06-20 11:58:25.000 171 33456.97 329.45 2299.21 33.93 2011-06-20 11:58:26.000 171 33457.07 329.45 2299.24 33.94 2011-06-20 11:58:27.000 171 33456.97 329.42 2299.23 33.93 2011-06-20 11:58:28.000 171 33457.04 329.43 2299.19 33.93 2011-06-20 11:58:29.000 171 33457.07 329.45 2299.18 33.93 2011-06-20 11:58:30.000 171 33457.07 329.40 2299.18 33.93 2011-06-20 11:58:31.000 171 33457.07 329.41 2299.24 33.93 2011-06-20 11:58:32.000 171 33457.06 329.44 2299.23 33.93 2011-06-20 11:58:33.000 171 33457.00 329.39 2299.16 33.93 2011-06-20 11:58:34.000 171 33457.06 329.44 2299.24 33.93 2011-06-20 11:58:35.000 171 33457.16 329.39 2299.26 33.93 2011-06-20 11:58:36.000 171 33457.12 329.42 2299.18 33.93 2011-06-20 11:58:37.000 171 33457.11 329.40 2299.23 33.93 2011-06-20 11:58:38.000 171 33457.07 329.42 2299.19 33.93 2011-06-20 11:58:39.000 171 33457.03 329.42 2299.12 33.93 2011-06-20 11:58:40.000 171 33457.06 329.38 2299.16 33.93 2011-06-20 11:58:41.000 171 33457.10 329.45 2299.13 33.93 2011-06-20 11:58:42.000 171 33457.14 329.44 2299.14 33.93 2011-06-20 11:58:43.000 171 33457.05 329.40 2299.24 33.93 2011-06-20 11:58:44.000 171 33457.04 329.40 2299.26 33.93 2011-06-20 11:58:45.000 171 33457.09 329.40 2299.18 33.93 2011-06-20 11:58:46.000 171 33457.13 329.37 2299.15 33.93 2011-06-20 11:58:47.000 171 33457.09 329.38 2299.15 33.93 2011-06-20 11:58:48.000 171 33457.17 329.40 2299.19 33.93 2011-06-20 11:58:49.000 171 33457.06 329.38 2299.11 33.93 2011-06-20 11:58:50.000 171 33457.19 329.39 2299.14 33.93 2011-06-20 11:58:51.000 171 33457.13 329.43 2299.16 33.93 2011-06-20 11:58:52.000 171 33457.17 329.41 2299.16 33.93 2011-06-20 11:58:53.000 171 33457.17 329.35 2299.05 33.93 2011-06-20 11:58:54.000 171 33457.07 329.36 2299.11 33.93 2011-06-20 11:58:55.000 171 33457.26 329.32 2299.11 33.93 2011-06-20 11:58:56.000 171 33457.25 329.32 2299.16 33.93 2011-06-20 11:58:57.000 171 33457.13 329.35 2299.09 33.93 2011-06-20 11:58:58.000 171 33457.20 329.41 2299.18 33.93 2011-06-20 11:58:59.000 171 33457.21 329.37 2299.13 33.93 2011-06-20 11:59:00.000 171 33457.26 329.35 2299.14 33.93 2011-06-20 11:59:01.000 171 33457.23 329.36 2299.11 33.93 2011-06-20 11:59:02.000 171 33457.41 329.38 2299.12 33.93 2011-06-20 11:59:03.000 171 33457.24 329.37 2299.14 33.93 2011-06-20 11:59:04.000 171 33457.24 329.36 2299.16 33.93 2011-06-20 11:59:05.000 171 33457.19 329.33 2299.09 33.93 2011-06-20 11:59:06.000 171 33457.21 329.40 2299.08 33.93 2011-06-20 11:59:07.000 171 33457.17 329.36 2299.12 33.93 2011-06-20 11:59:08.000 171 33457.27 329.36 2299.20 33.93 2011-06-20 11:59:09.000 171 33457.28 329.33 2299.17 33.93 2011-06-20 11:59:10.000 171 33457.16 329.34 2299.16 33.93 2011-06-20 11:59:11.000 171 33457.14 329.37 2299.15 33.93 2011-06-20 11:59:12.000 171 33457.26 329.32 2299.09 33.93 2011-06-20 11:59:13.000 171 33457.14 329.36 2299.14 33.93 2011-06-20 11:59:14.000 171 33457.26 329.37 2299.10 33.93 2011-06-20 11:59:15.000 171 33457.21 329.35 2299.05 33.93 2011-06-20 11:59:16.000 171 33457.26 329.36 2299.14 33.93 2011-06-20 11:59:17.000 171 33457.18 329.41 2299.13 33.93 2011-06-20 11:59:18.000 171 33457.22 329.39 2299.12 33.93 2011-06-20 11:59:19.000 171 33457.18 329.39 2299.05 33.93 2011-06-20 11:59:20.000 171 33457.24 329.39 2299.12 33.93 2011-06-20 11:59:21.000 171 33457.18 329.39 2299.14 33.93 2011-06-20 11:59:22.000 171 33457.14 329.38 2299.08 33.93 2011-06-20 11:59:23.000 171 33457.19 329.37 2299.07 33.93 2011-06-20 11:59:24.000 171 33457.12 329.36 2299.07 33.93 2011-06-20 11:59:25.000 171 33457.24 329.31 2299.16 33.93 2011-06-20 11:59:26.000 171 33457.17 329.36 2299.15 33.93 2011-06-20 11:59:27.000 171 33457.16 329.33 2299.20 33.93 2011-06-20 11:59:28.000 171 33457.10 329.38 2299.06 33.93 2011-06-20 11:59:29.000 171 33457.15 329.40 2299.12 33.93 2011-06-20 11:59:30.000 171 33457.10 329.38 2299.11 33.93 2011-06-20 11:59:31.000 171 33457.18 329.38 2299.12 33.93 2011-06-20 11:59:32.000 171 33457.15 329.37 2299.09 33.93 2011-06-20 11:59:33.000 171 33457.09 329.37 2299.05 33.93 2011-06-20 11:59:34.000 171 33457.14 329.36 2299.10 33.93 2011-06-20 11:59:35.000 171 33457.14 329.38 2299.18 33.93 2011-06-20 11:59:36.000 171 33457.06 329.40 2299.10 33.93 2011-06-20 11:59:37.000 171 33457.11 329.42 2299.18 33.93 2011-06-20 11:59:38.000 171 33456.97 329.42 2299.14 33.93 2011-06-20 11:59:39.000 171 33457.00 329.43 2299.11 33.93 2011-06-20 11:59:40.000 171 33457.06 329.41 2299.16 33.93 2011-06-20 11:59:41.000 171 33456.92 329.40 2299.16 33.93 2011-06-20 11:59:42.000 171 33457.06 329.38 2299.20 33.93 2011-06-20 11:59:43.000 171 33456.94 329.41 2299.26 33.93 2011-06-20 11:59:44.000 171 33456.99 329.41 2299.13 33.93 2011-06-20 11:59:45.000 171 33456.98 329.39 2299.17 33.93 2011-06-20 11:59:46.000 171 33456.99 329.42 2299.18 33.93 2011-06-20 11:59:47.000 171 33456.97 329.43 2299.21 33.93 2011-06-20 11:59:48.000 171 33456.85 329.45 2299.21 33.93 2011-06-20 11:59:49.000 171 33457.00 329.42 2299.20 33.93 2011-06-20 11:59:50.000 171 33456.98 329.46 2299.27 33.93 2011-06-20 11:59:51.000 171 33456.98 329.45 2299.22 33.93 2011-06-20 11:59:52.000 171 33456.98 329.40 2299.26 33.93 2011-06-20 11:59:53.000 171 33456.97 329.46 2299.26 33.93 2011-06-20 11:59:54.000 171 33456.92 329.42 2299.15 33.93 2011-06-20 11:59:55.000 171 33456.98 329.45 2299.18 33.93 2011-06-20 11:59:56.000 171 33456.88 329.47 2299.22 33.93 2011-06-20 11:59:57.000 171 33456.96 329.43 2299.24 33.93 2011-06-20 11:59:58.000 171 33456.97 329.43 2299.24 33.93 2011-06-20 11:59:59.000 171 33456.99 329.43 2299.24 33.93 2011-06-20 12:00:00.000 171 33456.97 329.42 2299.22 33.93 2011-06-20 12:00:01.000 171 33456.95 329.44 2299.28 33.93 2011-06-20 12:00:02.000 171 33456.98 329.41 2299.21 33.93 2011-06-20 12:00:03.000 171 33456.92 329.37 2299.23 33.93 2011-06-20 12:00:04.000 171 33456.92 329.36 2299.23 33.93 2011-06-20 12:00:05.000 171 33456.99 329.37 2299.20 33.93 2011-06-20 12:00:06.000 171 33456.92 329.37 2299.22 33.93 2011-06-20 12:00:07.000 171 33456.95 329.38 2299.23 33.93 2011-06-20 12:00:08.000 171 33456.98 329.41 2299.17 33.93 2011-06-20 12:00:09.000 171 33456.92 329.37 2299.21 33.93 2011-06-20 12:00:10.000 171 33456.96 329.34 2299.18 33.93 2011-06-20 12:00:11.000 171 33456.84 329.37 2299.23 33.93 2011-06-20 12:00:12.000 171 33457.00 329.33 2299.19 33.93 2011-06-20 12:00:13.000 171 33456.93 329.32 2299.26 33.93 2011-06-20 12:00:14.000 171 33456.96 329.35 2299.24 33.93 2011-06-20 12:00:15.000 171 33456.98 329.33 2299.19 33.93 2011-06-20 12:00:16.000 171 33456.88 329.35 2299.26 33.93 2011-06-20 12:00:17.000 171 33456.93 329.35 2299.25 33.93 2011-06-20 12:00:18.000 171 33456.94 329.33 2299.20 33.93 2011-06-20 12:00:19.000 171 33456.86 329.32 2299.28 33.93 2011-06-20 12:00:20.000 171 33457.00 329.38 2299.17 33.93 2011-06-20 12:00:21.000 171 33456.89 329.35 2299.13 33.93 2011-06-20 12:00:22.000 171 33456.91 329.35 2299.20 33.93 2011-06-20 12:00:23.000 171 33456.91 329.36 2299.26 33.93 2011-06-20 12:00:24.000 171 33456.89 329.38 2299.21 33.93 2011-06-20 12:00:25.000 171 33456.94 329.36 2299.23 33.93 2011-06-20 12:00:26.000 171 33456.86 329.38 2299.31 33.93 2011-06-20 12:00:27.000 171 33456.89 329.35 2299.25 33.93 2011-06-20 12:00:28.000 171 33456.97 329.39 2299.26 33.93 2011-06-20 12:00:29.000 171 33456.94 329.39 2299.27 33.93 2011-06-20 12:00:30.000 171 33456.90 329.36 2299.25 33.93 2011-06-20 12:00:31.000 171 33456.92 329.36 2299.26 33.93 2011-06-20 12:00:32.000 171 33456.93 329.35 2299.20 33.93 2011-06-20 12:00:33.000 171 33456.88 329.39 2299.22 33.93 2011-06-20 12:00:34.000 171 33456.91 329.37 2299.27 33.93 2011-06-20 12:00:35.000 171 33456.88 329.36 2299.20 33.93 2011-06-20 12:00:36.000 171 33456.85 329.36 2299.21 33.93 2011-06-20 12:00:37.000 171 33456.89 329.36 2299.15 33.93 2011-06-20 12:00:38.000 171 33456.93 329.40 2299.26 33.93 2011-06-20 12:00:39.000 171 33456.98 329.36 2299.25 33.93 2011-06-20 12:00:40.000 171 33456.94 329.42 2299.23 33.93 2011-06-20 12:00:41.000 171 33456.87 329.36 2299.14 33.93 2011-06-20 12:00:42.000 171 33456.94 329.36 2299.27 33.93 2011-06-20 12:00:43.000 171 33456.91 329.36 2299.21 33.93 2011-06-20 12:00:44.000 171 33456.96 329.41 2299.21 33.93 2011-06-20 12:00:45.000 171 33456.88 329.34 2299.24 33.93 2011-06-20 12:00:46.000 171 33456.89 329.34 2299.27 33.93 2011-06-20 12:00:47.000 171 33456.86 329.35 2299.19 33.93 2011-06-20 12:00:48.000 171 33456.98 329.33 2299.28 33.93 2011-06-20 12:00:49.000 171 33456.98 329.32 2299.21 33.93 2011-06-20 12:00:50.000 171 33456.96 329.32 2299.27 33.93 2011-06-20 12:00:51.000 171 33456.85 329.35 2299.20 33.93 2011-06-20 12:00:52.000 171 33456.91 329.35 2299.21 33.93 2011-06-20 12:00:53.000 171 33456.83 329.37 2299.21 33.93 2011-06-20 12:00:54.000 171 33456.89 329.34 2299.24 33.93 2011-06-20 12:00:55.000 171 33456.88 329.33 2299.24 33.93 2011-06-20 12:00:56.000 171 33456.89 329.35 2299.33 33.93 2011-06-20 12:00:57.000 171 33456.81 329.33 2299.22 33.93 2011-06-20 12:00:58.000 171 33456.79 329.34 2299.17 33.93 2011-06-20 12:00:59.000 171 33456.85 329.35 2299.26 33.93 2011-06-20 12:01:00.000 171 33456.83 329.30 2299.28 33.93 2011-06-20 12:01:01.000 171 33456.96 329.33 2299.30 33.93 2011-06-20 12:01:02.000 171 33456.81 329.31 2299.22 33.93 2011-06-20 12:01:03.000 171 33456.93 329.32 2299.21 33.93 2011-06-20 12:01:04.000 171 33456.79 329.32 2299.18 33.93 2011-06-20 12:01:05.000 171 33456.82 329.31 2299.24 33.93 2011-06-20 12:01:06.000 171 33456.83 329.30 2299.24 33.93 2011-06-20 12:01:07.000 171 33456.85 329.32 2299.24 33.93 2011-06-20 12:01:08.000 171 33456.78 329.33 2299.23 33.93 2011-06-20 12:01:09.000 171 33456.73 329.39 2299.28 33.93 2011-06-20 12:01:10.000 171 33456.75 329.38 2299.24 33.93 2011-06-20 12:01:11.000 171 33456.82 329.36 2299.33 33.93 2011-06-20 12:01:12.000 171 33456.79 329.37 2299.33 33.93 2011-06-20 12:01:13.000 171 33456.84 329.35 2299.30 33.93 2011-06-20 12:01:14.000 171 33456.70 329.37 2299.36 33.93 2011-06-20 12:01:15.000 171 33456.82 329.40 2299.32 33.93 2011-06-20 12:01:16.000 171 33456.77 329.39 2299.29 33.93 2011-06-20 12:01:17.000 171 33456.70 329.41 2299.29 33.93 2011-06-20 12:01:18.000 171 33456.66 329.31 2299.37 33.93 2011-06-20 12:01:19.000 171 33456.63 329.35 2299.25 33.93 2011-06-20 12:01:20.000 171 33456.70 329.40 2299.33 33.93 2011-06-20 12:01:21.000 171 33456.72 329.38 2299.32 33.93 2011-06-20 12:01:22.000 171 33456.64 329.37 2299.35 33.93 2011-06-20 12:01:23.000 171 33456.66 329.36 2299.34 33.93 2011-06-20 12:01:24.000 171 33456.76 329.36 2299.31 33.93 2011-06-20 12:01:25.000 171 33456.69 329.35 2299.36 33.93 2011-06-20 12:01:26.000 171 33456.58 329.41 2299.40 33.93 2011-06-20 12:01:27.000 171 33456.75 329.39 2299.31 33.93 2011-06-20 12:01:28.000 171 33456.67 329.37 2299.36 33.93 2011-06-20 12:01:29.000 171 33456.73 329.42 2299.39 33.93 2011-06-20 12:01:30.000 171 33456.69 329.44 2299.31 33.93 2011-06-20 12:01:31.000 171 33456.72 329.41 2299.37 33.93 2011-06-20 12:01:32.000 171 33456.61 329.41 2299.40 33.93 2011-06-20 12:01:33.000 171 33456.71 329.40 2299.39 33.93 2011-06-20 12:01:34.000 171 33456.64 329.44 2299.43 33.93 2011-06-20 12:01:35.000 171 33456.58 329.44 2299.35 33.93 2011-06-20 12:01:36.000 171 33456.58 329.41 2299.35 33.93 2011-06-20 12:01:37.000 171 33456.58 329.41 2299.41 33.93 2011-06-20 12:01:38.000 171 33456.50 329.45 2299.38 33.93 2011-06-20 12:01:39.000 171 33456.63 329.38 2299.36 33.93 2011-06-20 12:01:40.000 171 33456.51 329.39 2299.33 33.93 2011-06-20 12:01:41.000 171 33456.44 329.42 2299.40 33.93 2011-06-20 12:01:42.000 171 33456.52 329.43 2299.43 33.93 2011-06-20 12:01:43.000 171 33456.51 329.41 2299.37 33.93 2011-06-20 12:01:44.000 171 33456.50 329.40 2299.45 33.93 2011-06-20 12:01:45.000 171 33456.56 329.40 2299.49 33.93 2011-06-20 12:01:46.000 171 33456.51 329.43 2299.49 33.93 2011-06-20 12:01:47.000 171 33456.56 329.44 2299.47 33.93 2011-06-20 12:01:48.000 171 33456.50 329.41 2299.39 33.93 2011-06-20 12:01:49.000 171 33456.57 329.42 2299.39 33.93 2011-06-20 12:01:50.000 171 33456.35 329.42 2299.51 33.93 2011-06-20 12:01:51.000 171 33456.53 329.41 2299.48 33.93 2011-06-20 12:01:52.000 171 33456.44 329.38 2299.45 33.93 2011-06-20 12:01:53.000 171 33456.45 329.41 2299.44 33.93 2011-06-20 12:01:54.000 171 33456.42 329.45 2299.53 33.93 2011-06-20 12:01:55.000 171 33456.32 329.48 2299.47 33.93 2011-06-20 12:01:56.000 171 33456.45 329.43 2299.44 33.93 2011-06-20 12:01:57.000 171 33456.42 329.45 2299.46 33.93 2011-06-20 12:01:58.000 171 33456.50 329.47 2299.47 33.93 2011-06-20 12:01:59.000 171 33456.41 329.46 2299.50 33.93 2011-06-20 12:02:00.000 171 33456.36 329.45 2299.46 33.93 2011-06-20 12:02:01.000 171 33456.33 329.48 2299.49 33.93 2011-06-20 12:02:02.000 171 33456.29 329.45 2299.49 33.93 2011-06-20 12:02:03.000 171 33456.28 329.44 2299.43 33.93 2011-06-20 12:02:04.000 171 33456.33 329.47 2299.47 33.93 2011-06-20 12:02:05.000 171 33456.33 329.45 2299.51 33.93 2011-06-20 12:02:06.000 171 33456.32 329.46 2299.50 33.93 2011-06-20 12:02:07.000 171 33456.35 329.46 2299.55 33.93 2011-06-20 12:02:08.000 171 33456.23 329.46 2299.49 33.93 2011-06-20 12:02:09.000 171 33456.38 329.50 2299.50 33.93 2011-06-20 12:02:10.000 171 33456.33 329.52 2299.49 33.93 2011-06-20 12:02:11.000 171 33456.33 329.48 2299.57 33.93 2011-06-20 12:02:12.000 171 33456.32 329.44 2299.51 33.93 2011-06-20 12:02:13.000 171 33456.23 329.51 2299.49 33.93 2011-06-20 12:02:14.000 171 33456.42 329.43 2299.58 33.93 2011-06-20 12:02:15.000 171 33456.24 329.47 2299.56 33.93 2011-06-20 12:02:16.000 171 33456.34 329.53 2299.52 33.93 2011-06-20 12:02:17.000 171 33456.30 329.49 2299.46 33.93 2011-06-20 12:02:18.000 171 33456.39 329.48 2299.55 33.93 2011-06-20 12:02:19.000 171 33456.39 329.45 2299.51 33.93 2011-06-20 12:02:20.000 171 33456.41 329.42 2299.52 33.93 2011-06-20 12:02:21.000 171 33456.30 329.46 2299.58 33.93 2011-06-20 12:02:22.000 171 33456.41 329.43 2299.57 33.93 2011-06-20 12:02:23.000 171 33456.34 329.48 2299.54 33.93 2011-06-20 12:02:24.000 171 33456.39 329.44 2299.55 33.93 2011-06-20 12:02:25.000 171 33456.48 329.46 2299.55 33.93 2011-06-20 12:02:26.000 171 33456.41 329.43 2299.56 33.93 2011-06-20 12:02:27.000 171 33456.47 329.44 2299.50 33.93 2011-06-20 12:02:28.000 171 33456.42 329.43 2299.55 33.93 2011-06-20 12:02:29.000 171 33456.45 329.41 2299.57 33.93 2011-06-20 12:02:30.000 171 33456.42 329.38 2299.59 33.93 2011-06-20 12:02:31.000 171 33456.41 329.36 2299.58 33.93 2011-06-20 12:02:32.000 171 33456.46 329.38 2299.52 33.93 2011-06-20 12:02:33.000 171 33456.44 329.42 2299.55 33.93 2011-06-20 12:02:34.000 171 33456.48 329.42 2299.60 33.93 2011-06-20 12:02:35.000 171 33456.47 329.40 2299.54 33.93 2011-06-20 12:02:36.000 171 33456.58 329.36 2299.64 33.93 2011-06-20 12:02:37.000 171 33456.48 329.37 2299.54 33.93 2011-06-20 12:02:38.000 171 33456.58 329.38 2299.53 33.93 2011-06-20 12:02:39.000 171 33456.46 329.35 2299.57 33.93 2011-06-20 12:02:40.000 171 33456.44 329.35 2299.57 33.93 2011-06-20 12:02:41.000 171 33456.52 329.33 2299.58 33.93 2011-06-20 12:02:42.000 171 33456.56 329.32 2299.57 33.93 2011-06-20 12:02:43.000 171 33456.53 329.32 2299.42 33.93 2011-06-20 12:02:44.000 171 33456.57 329.32 2299.40 33.93 2011-06-20 12:02:45.000 171 33456.70 329.34 2299.53 33.93 2011-06-20 12:02:46.000 171 33456.56 329.30 2299.57 33.93 2011-06-20 12:02:47.000 171 33456.54 329.31 2299.50 33.93 2011-06-20 12:02:48.000 171 33456.53 329.28 2299.57 33.93 2011-06-20 12:02:49.000 171 33456.68 329.33 2299.43 33.93 2011-06-20 12:02:50.000 171 33456.63 329.32 2299.48 33.93 2011-06-20 12:02:51.000 171 33456.56 329.31 2299.54 33.93 2011-06-20 12:02:52.000 171 33456.63 329.29 2299.45 33.93 2011-06-20 12:02:53.000 171 33456.64 329.35 2299.47 33.93 2011-06-20 12:02:54.000 171 33456.64 329.29 2299.40 33.93 2011-06-20 12:02:55.000 171 33456.68 329.29 2299.53 33.93 2011-06-20 12:02:56.000 171 33456.57 329.28 2299.43 33.93 2011-06-20 12:02:57.000 171 33456.59 329.31 2299.45 33.93 2011-06-20 12:02:58.000 171 33456.54 329.30 2299.43 33.93 2011-06-20 12:02:59.000 171 33456.69 329.28 2299.40 33.93 2011-06-20 12:03:00.000 171 33456.70 329.29 2299.46 33.93 2011-06-20 12:03:01.000 171 33456.57 329.29 2299.46 33.93 2011-06-20 12:03:02.000 171 33456.79 329.35 2299.47 33.93 2011-06-20 12:03:03.000 171 33456.69 329.31 2299.42 33.93 2011-06-20 12:03:04.000 171 33456.69 329.32 2299.45 33.93 2011-06-20 12:03:05.000 171 33456.70 329.29 2299.40 33.93 2011-06-20 12:03:06.000 171 33456.71 329.29 2299.36 33.93 2011-06-20 12:03:07.000 171 33456.83 329.30 2299.42 33.93 2011-06-20 12:03:08.000 171 33456.67 329.29 2299.38 33.93 2011-06-20 12:03:09.000 171 33456.64 329.28 2299.41 33.93 2011-06-20 12:03:10.000 171 33456.71 329.26 2299.43 33.93 2011-06-20 12:03:11.000 171 33456.74 329.28 2299.39 33.93 2011-06-20 12:03:12.000 171 33456.73 329.29 2299.41 33.93 2011-06-20 12:03:13.000 171 33456.81 329.29 2299.32 33.93 2011-06-20 12:03:14.000 171 33456.82 329.31 2299.42 33.93 2011-06-20 12:03:15.000 171 33456.75 329.25 2299.37 33.93 2011-06-20 12:03:16.000 171 33456.81 329.27 2299.41 33.93 2011-06-20 12:03:17.000 171 33456.81 329.29 2299.27 33.93 2011-06-20 12:03:18.000 171 33456.82 329.31 2299.33 33.93 2011-06-20 12:03:19.000 171 33456.78 329.33 2299.31 33.93 2011-06-20 12:03:20.000 171 33456.81 329.27 2299.32 33.93 2011-06-20 12:03:21.000 171 33456.79 329.30 2299.36 33.93 2011-06-20 12:03:22.000 171 33456.79 329.29 2299.31 33.93 2011-06-20 12:03:23.000 171 33456.79 329.32 2299.35 33.93 2011-06-20 12:03:24.000 171 33456.88 329.27 2299.34 33.93 2011-06-20 12:03:25.000 171 33456.90 329.25 2299.38 33.93 2011-06-20 12:03:26.000 171 33456.79 329.26 2299.33 33.93 2011-06-20 12:03:27.000 171 33456.73 329.25 2299.29 33.93 2011-06-20 12:03:28.000 171 33456.81 329.25 2299.32 33.93 2011-06-20 12:03:29.000 171 33456.93 329.27 2299.24 33.93 2011-06-20 12:03:30.000 171 33456.89 329.30 2299.34 33.93 2011-06-20 12:03:31.000 171 33456.94 329.34 2299.35 33.93 2011-06-20 12:03:32.000 171 33456.89 329.27 2299.39 33.93 2011-06-20 12:03:33.000 171 33456.86 329.30 2299.30 33.93 2011-06-20 12:03:34.000 171 33456.83 329.27 2299.28 33.93 2011-06-20 12:03:35.000 171 33456.94 329.30 2299.35 33.93 2011-06-20 12:03:36.000 171 33456.89 329.27 2299.32 33.93 2011-06-20 12:03:37.000 171 33456.99 329.30 2299.31 33.93 2011-06-20 12:03:38.000 171 33456.77 329.33 2299.31 33.93 2011-06-20 12:03:39.000 171 33456.91 329.32 2299.26 33.93 2011-06-20 12:03:40.000 171 33456.91 329.30 2299.21 33.93 2011-06-20 12:03:41.000 171 33456.98 329.33 2299.36 33.93 2011-06-20 12:03:42.000 171 33456.87 329.24 2299.28 33.93 2011-06-20 12:03:43.000 171 33456.86 329.24 2299.27 33.93 2011-06-20 12:03:44.000 171 33456.83 329.27 2299.34 33.93 2011-06-20 12:03:45.000 171 33456.94 329.24 2299.27 33.93 2011-06-20 12:03:46.000 171 33456.87 329.23 2299.31 33.93 2011-06-20 12:03:47.000 171 33456.84 329.27 2299.33 33.93 2011-06-20 12:03:48.000 171 33456.95 329.28 2299.42 33.93 2011-06-20 12:03:49.000 171 33456.91 329.25 2299.36 33.93 2011-06-20 12:03:50.000 171 33456.91 329.26 2299.32 33.93 2011-06-20 12:03:51.000 171 33456.98 329.26 2299.36 33.93 2011-06-20 12:03:52.000 171 33457.00 329.26 2299.40 33.93 2011-06-20 12:03:53.000 171 33456.92 329.27 2299.28 33.93 2011-06-20 12:03:54.000 171 33456.93 329.26 2299.29 33.93 2011-06-20 12:03:55.000 171 33456.89 329.28 2299.26 33.93 2011-06-20 12:03:56.000 171 33456.96 329.28 2299.30 33.93 2011-06-20 12:03:57.000 171 33456.94 329.24 2299.19 33.93 2011-06-20 12:03:58.000 171 33456.89 329.28 2299.27 33.93 2011-06-20 12:03:59.000 171 33456.96 329.22 2299.36 33.93 2011-06-20 12:04:00.000 171 33456.94 329.27 2299.23 33.93 2011-06-20 12:04:01.000 171 33457.06 329.27 2299.21 33.93 2011-06-20 12:04:02.000 171 33457.00 329.25 2299.26 33.93 2011-06-20 12:04:03.000 171 33457.08 329.27 2299.32 33.93 2011-06-20 12:04:04.000 171 33456.97 329.26 2299.34 33.93 2011-06-20 12:04:05.000 171 33457.07 329.26 2299.27 33.93 2011-06-20 12:04:06.000 171 33457.00 329.27 2299.27 33.93 2011-06-20 12:04:07.000 171 33457.09 329.22 2299.20 33.93 2011-06-20 12:04:08.000 171 33457.06 329.22 2299.22 33.93 2011-06-20 12:04:09.000 171 33457.14 329.26 2299.24 33.93 2011-06-20 12:04:10.000 171 33457.06 329.24 2299.24 33.93 2011-06-20 12:04:11.000 171 33457.13 329.28 2299.32 33.93 2011-06-20 12:04:12.000 171 33457.11 329.21 2299.21 33.93 2011-06-20 12:04:13.000 171 33457.07 329.24 2299.27 33.93 2011-06-20 12:04:14.000 171 33457.12 329.25 2299.18 33.93 2011-06-20 12:04:15.000 171 33457.07 329.19 2299.31 33.93 2011-06-20 12:04:16.000 171 33457.13 329.18 2299.34 33.93 2011-06-20 12:04:17.000 171 33457.17 329.16 2299.16 33.93 2011-06-20 12:04:18.000 171 33457.13 329.20 2299.20 33.93 2011-06-20 12:04:19.000 171 33457.26 329.21 2299.21 33.93 2011-06-20 12:04:20.000 171 33457.06 329.20 2299.16 33.93 2011-06-20 12:04:21.000 171 33457.14 329.16 2299.21 33.93 2011-06-20 12:04:22.000 171 33457.06 329.19 2299.15 33.93 2011-06-20 12:04:23.000 171 33457.22 329.20 2299.27 33.93 2011-06-20 12:04:24.000 171 33457.25 329.18 2299.22 33.93 2011-06-20 12:04:25.000 171 33457.25 329.19 2299.22 33.93 2011-06-20 12:04:26.000 171 33457.18 329.16 2299.21 33.93 2011-06-20 12:04:27.000 171 33457.28 329.14 2299.18 33.93 2011-06-20 12:04:28.000 171 33457.24 329.16 2299.18 33.93 2011-06-20 12:04:29.000 171 33457.17 329.12 2299.20 33.93 2011-06-20 12:04:30.000 171 33457.20 329.15 2299.17 33.93 2011-06-20 12:04:31.000 171 33457.16 329.21 2299.19 33.93 2011-06-20 12:04:32.000 171 33457.20 329.15 2299.11 33.93 2011-06-20 12:04:33.000 171 33457.35 329.16 2299.12 33.93 2011-06-20 12:04:34.000 171 33457.22 329.12 2299.15 33.93 2011-06-20 12:04:35.000 171 33457.21 329.19 2299.28 33.93 2011-06-20 12:04:36.000 171 33457.23 329.19 2299.23 33.93 2011-06-20 12:04:37.000 171 33457.16 329.16 2299.18 33.93 2011-06-20 12:04:38.000 171 33457.25 329.25 2299.09 33.93 2011-06-20 12:04:39.000 171 33457.31 329.19 2299.18 33.93 2011-06-20 12:04:40.000 171 33457.25 329.20 2299.14 33.93 2011-06-20 12:04:41.000 171 33457.31 329.19 2299.16 33.93 2011-06-20 12:04:42.000 171 33457.34 329.19 2299.18 33.93 2011-06-20 12:04:43.000 171 33457.32 329.13 2299.19 33.93 2011-06-20 12:04:44.000 171 33457.28 329.14 2299.16 33.93 2011-06-20 12:04:45.000 171 33457.25 329.16 2299.18 33.93 2011-06-20 12:04:46.000 171 33457.32 329.12 2299.09 33.93 2011-06-20 12:04:47.000 171 33457.31 329.15 2299.16 33.93 2011-06-20 12:04:48.000 171 33457.38 329.14 2299.15 33.93 2011-06-20 12:04:49.000 171 33457.39 329.10 2299.12 33.93 2011-06-20 12:04:50.000 171 33457.25 329.10 2299.19 33.93 2011-06-20 12:04:51.000 171 33457.41 329.14 2299.16 33.93 2011-06-20 12:04:52.000 171 33457.35 329.11 2299.15 33.93 2011-06-20 12:04:53.000 171 33457.38 329.14 2299.08 33.93 2011-06-20 12:04:54.000 171 33457.37 329.09 2299.14 33.93 2011-06-20 12:04:55.000 171 33457.36 329.08 2299.27 33.93 2011-06-20 12:04:56.000 171 33457.37 329.08 2299.12 33.93 2011-06-20 12:04:57.000 171 33457.39 329.10 2299.12 33.93 2011-06-20 12:04:58.000 171 33457.39 329.05 2299.07 33.93 2011-06-20 12:04:59.000 171 33457.37 329.11 2299.17 33.93 2011-06-20 12:05:00.000 171 33457.46 329.10 2299.15 33.93 2011-06-20 12:05:01.000 171 33457.36 329.09 2299.09 33.93 2011-06-20 12:05:02.000 171 33457.46 329.07 2299.09 33.93 2011-06-20 12:05:03.000 171 33457.48 329.06 2299.01 33.93 2011-06-20 12:05:04.000 171 33457.48 329.06 2299.07 33.93 2011-06-20 12:05:05.000 171 33457.48 329.08 2299.09 33.93 2011-06-20 12:05:06.000 171 33457.39 329.02 2299.08 33.93 2011-06-20 12:05:07.000 171 33457.35 329.06 2299.06 33.93 2011-06-20 12:05:08.000 171 33457.37 329.06 2299.09 33.93 2011-06-20 12:05:09.000 171 33457.46 329.06 2299.15 33.93 2011-06-20 12:05:10.000 171 33457.46 329.07 2299.18 33.93 2011-06-20 12:05:11.000 171 33457.41 329.08 2299.04 33.93 2011-06-20 12:05:12.000 171 33457.52 329.03 2299.05 33.93 2011-06-20 12:05:13.000 171 33457.44 329.04 2299.14 33.93 2011-06-20 12:05:14.000 171 33457.54 329.05 2299.12 33.93 2011-06-20 12:05:15.000 171 33457.46 329.03 2299.07 33.93 2011-06-20 12:05:16.000 171 33457.44 329.00 2299.08 33.93 2011-06-20 12:05:17.000 171 33457.46 328.98 2299.11 33.93 2011-06-20 12:05:18.000 171 33457.57 329.01 2299.03 33.93 2011-06-20 12:05:19.000 171 33457.59 329.03 2299.18 33.93 2011-06-20 12:05:20.000 171 33457.44 329.02 2299.04 33.93 2011-06-20 12:05:21.000 171 33457.46 329.03 2299.09 33.93 2011-06-20 12:05:22.000 171 33457.49 329.01 2299.04 33.93 2011-06-20 12:05:23.000 171 33457.54 329.02 2299.02 33.93 2011-06-20 12:05:24.000 171 33457.54 328.95 2299.02 33.93 2011-06-20 12:05:25.000 171 33457.47 328.94 2299.06 33.93 2011-06-20 12:05:26.000 171 33457.48 328.99 2299.08 33.93 2011-06-20 12:05:27.000 171 33457.43 328.98 2299.00 33.93 2011-06-20 12:05:28.000 171 33457.49 329.02 2299.08 33.93 2011-06-20 12:05:29.000 171 33457.56 329.02 2299.09 33.93 2011-06-20 12:05:30.000 171 33457.56 329.00 2299.08 33.93 2011-06-20 12:05:31.000 171 33457.57 328.99 2299.12 33.93 2011-06-20 12:05:32.000 171 33457.50 329.00 2299.14 33.93 2011-06-20 12:05:33.000 171 33457.66 328.99 2299.10 33.93 2011-06-20 12:05:34.000 171 33457.57 329.00 2299.06 33.93 2011-06-20 12:05:35.000 171 33457.56 329.03 2299.05 33.93 2011-06-20 12:05:36.000 171 33457.56 329.00 2299.05 33.93 2011-06-20 12:05:37.000 171 33457.52 329.02 2298.96 33.93 2011-06-20 12:05:38.000 171 33457.68 328.97 2299.08 33.93 2011-06-20 12:05:39.000 171 33457.62 328.97 2299.12 33.93 2011-06-20 12:05:40.000 171 33457.59 328.94 2299.05 33.93 2011-06-20 12:05:41.000 171 33457.62 328.97 2298.99 33.93 2011-06-20 12:05:42.000 171 33457.60 329.01 2299.10 33.93 2011-06-20 12:05:43.000 171 33457.55 329.00 2299.05 33.93 2011-06-20 12:05:44.000 171 33457.55 329.04 2299.02 33.93 2011-06-20 12:05:45.000 171 33457.63 329.02 2299.04 33.93 2011-06-20 12:05:46.000 171 33457.59 329.02 2298.98 33.93 2011-06-20 12:05:47.000 171 33457.67 329.02 2299.04 33.93 2011-06-20 12:05:48.000 171 33457.65 329.01 2299.03 33.93 2011-06-20 12:05:49.000 171 33457.63 328.98 2299.00 33.93 2011-06-20 12:05:50.000 171 33457.70 328.96 2298.99 33.93 2011-06-20 12:05:51.000 171 33457.69 328.94 2299.15 33.93 2011-06-20 12:05:52.000 171 33457.70 328.94 2299.02 33.93 2011-06-20 12:05:53.000 171 33457.72 328.99 2299.05 33.93 2011-06-20 12:05:54.000 171 33457.68 328.94 2299.06 33.93 2011-06-20 12:05:55.000 171 33457.77 329.00 2299.03 33.93 2011-06-20 12:05:56.000 171 33457.71 328.93 2299.14 33.93 2011-06-20 12:05:57.000 171 33457.78 328.98 2298.99 33.93 2011-06-20 12:05:58.000 171 33457.64 328.93 2299.04 33.93 2011-06-20 12:05:59.000 171 33457.65 328.92 2299.12 33.93 2011-06-20 12:06:00.000 171 33457.77 328.92 2299.00 33.93 2011-06-20 12:06:01.000 171 33457.75 328.96 2299.06 33.93 2011-06-20 12:06:02.000 171 33457.76 328.92 2299.02 33.93 2011-06-20 12:06:03.000 171 33457.76 328.92 2299.09 33.93 2011-06-20 12:06:04.000 171 33457.65 328.94 2299.08 33.93 2011-06-20 12:06:05.000 171 33457.69 328.88 2298.97 33.93 2011-06-20 12:06:06.000 171 33457.72 328.93 2299.05 33.93 2011-06-20 12:06:07.000 171 33457.80 328.94 2298.99 33.93 2011-06-20 12:06:08.000 171 33457.78 328.95 2298.89 33.93 2011-06-20 12:06:09.000 171 33457.88 328.89 2299.05 33.93 2011-06-20 12:06:10.000 171 33457.84 328.88 2299.01 33.93 2011-06-20 12:06:11.000 171 33457.77 328.92 2298.99 33.93 2011-06-20 12:06:12.000 171 33457.88 328.90 2298.95 33.93 2011-06-20 12:06:13.000 171 33457.79 328.86 2299.02 33.93 2011-06-20 12:06:14.000 171 33457.96 328.92 2298.93 33.93 2011-06-20 12:06:15.000 171 33457.91 328.91 2299.00 33.93 2011-06-20 12:06:16.000 171 33457.88 328.89 2298.99 33.93 2011-06-20 12:06:17.000 171 33457.85 328.90 2298.99 33.93 2011-06-20 12:06:18.000 171 33457.90 328.86 2299.00 33.93 2011-06-20 12:06:19.000 171 33457.88 328.91 2298.99 33.93 2011-06-20 12:06:20.000 171 33457.87 328.87 2298.97 33.93 2011-06-20 12:06:21.000 171 33458.00 328.87 2298.97 33.93 2011-06-20 12:06:22.000 171 33457.96 328.85 2298.92 33.93 2011-06-20 12:06:23.000 171 33457.93 328.84 2298.92 33.93 2011-06-20 12:06:24.000 171 33458.03 328.90 2298.96 33.93 2011-06-20 12:06:25.000 171 33457.98 328.88 2298.93 33.93 2011-06-20 12:06:26.000 171 33457.96 328.88 2298.98 33.93 2011-06-20 12:06:27.000 171 33458.07 328.91 2298.90 33.93 2011-06-20 12:06:28.000 171 33458.00 328.86 2298.89 33.93 2011-06-20 12:06:29.000 171 33458.00 328.83 2298.89 33.93 2011-06-20 12:06:30.000 171 33457.99 328.80 2298.95 33.93 2011-06-20 12:06:31.000 171 33457.95 328.82 2298.89 33.93 2011-06-20 12:06:32.000 171 33458.11 328.84 2298.96 33.93 2011-06-20 12:06:33.000 171 33458.09 328.82 2298.86 33.93 2011-06-20 12:06:34.000 171 33458.04 328.79 2298.87 33.93 2011-06-20 12:06:35.000 171 33458.07 328.79 2298.89 33.93 2011-06-20 12:06:36.000 171 33458.01 328.79 2298.87 33.93 2011-06-20 12:06:37.000 171 33458.11 328.79 2298.91 33.93 2011-06-20 12:06:38.000 171 33458.13 328.80 2298.89 33.93 2011-06-20 12:06:39.000 171 33458.15 328.78 2298.85 33.93 2011-06-20 12:06:40.000 171 33458.10 328.81 2298.87 33.93 2011-06-20 12:06:41.000 171 33458.19 328.83 2298.82 33.93 2011-06-20 12:06:42.000 171 33458.20 328.80 2298.93 33.93 2011-06-20 12:06:43.000 171 33458.27 328.80 2298.91 33.93 2011-06-20 12:06:44.000 171 33458.23 328.76 2298.82 33.93 2011-06-20 12:06:45.000 171 33458.23 328.76 2298.89 33.93 2011-06-20 12:06:46.000 171 33458.30 328.78 2298.84 33.93 2011-06-20 12:06:47.000 171 33458.24 328.79 2298.87 33.93 2011-06-20 12:06:48.000 171 33458.36 328.82 2298.88 33.93 2011-06-20 12:06:49.000 171 33458.29 328.77 2298.89 33.93 2011-06-20 12:06:50.000 171 33458.23 328.75 2298.89 33.93 2011-06-20 12:06:51.000 171 33458.29 328.74 2298.81 33.93 2011-06-20 12:06:52.000 171 33458.21 328.73 2298.81 33.93 2011-06-20 12:06:53.000 171 33458.32 328.76 2298.76 33.93 2011-06-20 12:06:54.000 171 33458.28 328.74 2298.81 33.93 2011-06-20 12:06:55.000 171 33458.32 328.72 2298.73 33.93 2011-06-20 12:06:56.000 171 33458.42 328.73 2298.81 33.93 2011-06-20 12:06:57.000 171 33458.44 328.69 2298.83 33.93 2011-06-20 12:06:58.000 171 33458.40 328.68 2298.83 33.93 2011-06-20 12:06:59.000 171 33458.40 328.71 2298.82 33.93 2011-06-20 12:07:00.000 171 33458.45 328.72 2298.71 33.93 2011-06-20 12:07:01.000 171 33458.31 328.71 2298.72 33.93 2011-06-20 12:07:02.000 171 33458.47 328.73 2298.76 33.93 2011-06-20 12:07:03.000 171 33458.42 328.69 2298.80 33.93 2011-06-20 12:07:04.000 171 33458.43 328.66 2298.74 33.93 2011-06-20 12:07:05.000 171 33458.44 328.67 2298.74 33.93 2011-06-20 12:07:06.000 171 33458.52 328.70 2298.68 33.93 2011-06-20 12:07:07.000 171 33458.62 328.67 2298.72 33.93 2011-06-20 12:07:08.000 171 33458.44 328.66 2298.71 33.93 2011-06-20 12:07:09.000 171 33458.48 328.62 2298.74 33.93 2011-06-20 12:07:10.000 171 33458.42 328.62 2298.72 33.93 2011-06-20 12:07:11.000 171 33458.56 328.62 2298.66 33.93 2011-06-20 12:07:12.000 171 33458.53 328.66 2298.72 33.93 2011-06-20 12:07:13.000 171 33458.55 328.64 2298.70 33.93 2011-06-20 12:07:14.000 171 33458.53 328.66 2298.64 33.93 2011-06-20 12:07:15.000 171 33458.64 328.64 2298.72 33.93 2011-06-20 12:07:16.000 171 33458.59 328.61 2298.70 33.93 2011-06-20 12:07:17.000 171 33458.64 328.64 2298.72 33.93 2011-06-20 12:07:18.000 171 33458.64 328.64 2298.62 33.93 2011-06-20 12:07:19.000 171 33458.72 328.68 2298.64 33.93 2011-06-20 12:07:20.000 171 33458.69 328.61 2298.71 33.93 2011-06-20 12:07:21.000 171 33458.64 328.64 2298.75 33.93 2011-06-20 12:07:22.000 171 33458.63 328.63 2298.74 33.93 2011-06-20 12:07:23.000 171 33458.75 328.57 2298.59 33.93 2011-06-20 12:07:24.000 171 33458.72 328.61 2298.59 33.93 2011-06-20 12:07:25.000 171 33458.79 328.63 2298.60 33.93 2011-06-20 12:07:26.000 171 33458.74 328.57 2298.67 33.93 2011-06-20 12:07:27.000 171 33458.83 328.55 2298.55 33.93 2011-06-20 12:07:28.000 171 33458.79 328.54 2298.55 33.93 2011-06-20 12:07:29.000 171 33458.81 328.59 2298.52 33.93 2011-06-20 12:07:30.000 171 33458.80 328.55 2298.50 33.93 2011-06-20 12:07:31.000 171 33458.72 328.55 2298.61 33.93 2011-06-20 12:07:32.000 171 33458.75 328.52 2298.57 33.93 2011-06-20 12:07:33.000 171 33458.84 328.55 2298.64 33.93 2011-06-20 12:07:34.000 171 33458.81 328.53 2298.60 33.93 2011-06-20 12:07:35.000 171 33458.91 328.56 2298.57 33.93 2011-06-20 12:07:36.000 171 33458.85 328.53 2298.53 33.93 2011-06-20 12:07:37.000 171 33458.84 328.53 2298.52 33.93 2011-06-20 12:07:38.000 171 33458.87 328.51 2298.50 33.93 2011-06-20 12:07:39.000 171 33458.85 328.55 2298.48 33.93 2011-06-20 12:07:40.000 171 33458.84 328.53 2298.47 33.93 2011-06-20 12:07:41.000 171 33458.87 328.53 2298.47 33.93 2011-06-20 12:07:42.000 171 33458.86 328.54 2298.46 33.93 2011-06-20 12:07:43.000 171 33458.88 328.48 2298.53 33.93 2011-06-20 12:07:44.000 171 33459.00 328.51 2298.47 33.93 2011-06-20 12:07:45.000 171 33458.88 328.49 2298.48 33.93 2011-06-20 12:07:46.000 171 33458.83 328.50 2298.47 33.93 2011-06-20 12:07:47.000 171 33458.93 328.52 2298.50 33.93 2011-06-20 12:07:48.000 171 33458.84 328.52 2298.38 33.93 2011-06-20 12:07:49.000 171 33458.89 328.47 2298.45 33.93 2011-06-20 12:07:50.000 171 33459.01 328.53 2298.53 33.93 2011-06-20 12:07:51.000 171 33459.04 328.50 2298.45 33.93 2011-06-20 12:07:52.000 171 33458.97 328.48 2298.38 33.93 2011-06-20 12:07:53.000 171 33459.00 328.52 2298.48 33.93 2011-06-20 12:07:54.000 171 33459.01 328.48 2298.49 33.93 2011-06-20 12:07:55.000 171 33458.96 328.49 2298.39 33.93 2011-06-20 12:07:56.000 171 33459.00 328.49 2298.37 33.93 2011-06-20 12:07:57.000 171 33458.86 328.51 2298.45 33.93 2011-06-20 12:07:58.000 171 33458.94 328.47 2298.47 33.93 2011-06-20 12:07:59.000 171 33458.97 328.44 2298.49 33.93 2011-06-20 12:08:00.000 171 33459.00 328.47 2298.47 33.93 2011-06-20 12:08:01.000 171 33459.12 328.48 2298.42 33.93 2011-06-20 12:08:02.000 171 33458.94 328.46 2298.50 33.93 2011-06-20 12:08:03.000 171 33459.00 328.47 2298.39 33.93 2011-06-20 12:08:04.000 171 33458.97 328.49 2298.40 33.93 2011-06-20 12:08:05.000 171 33458.99 328.43 2298.40 33.93 2011-06-20 12:08:06.000 171 33458.92 328.44 2298.44 33.93 2011-06-20 12:08:07.000 171 33458.87 328.43 2298.36 33.93 2011-06-20 12:08:08.000 171 33459.08 328.46 2298.45 33.93 2011-06-20 12:08:09.000 171 33458.97 328.44 2298.29 33.93 2011-06-20 12:08:10.000 171 33458.97 328.44 2298.27 33.93 2011-06-20 12:08:11.000 171 33459.02 328.41 2298.43 33.93 2011-06-20 12:08:12.000 171 33459.02 328.43 2298.37 33.93 2011-06-20 12:08:13.000 171 33458.90 328.51 2298.40 33.93 2011-06-20 12:08:14.000 171 33459.09 328.42 2298.38 33.93 2011-06-20 12:08:15.000 171 33459.04 328.46 2298.46 33.93 2011-06-20 12:08:16.000 171 33459.00 328.45 2298.42 33.93 2011-06-20 12:08:17.000 171 33458.99 328.46 2298.43 33.93 2011-06-20 12:08:18.000 171 33459.02 328.45 2298.43 33.93 2011-06-20 12:08:19.000 171 33459.10 328.47 2298.39 33.93 2011-06-20 12:08:20.000 171 33459.10 328.40 2298.44 33.93 2011-06-20 12:08:21.000 171 33459.00 328.39 2298.41 33.93 2011-06-20 12:08:22.000 171 33459.02 328.39 2298.40 33.93 2011-06-20 12:08:23.000 171 33459.07 328.39 2298.43 33.93 2011-06-20 12:08:24.000 171 33459.18 328.39 2298.34 33.93 2011-06-20 12:08:25.000 171 33459.14 328.43 2298.41 33.93 2011-06-20 12:08:26.000 171 33459.02 328.36 2298.45 33.93 2011-06-20 12:08:27.000 171 33459.20 328.37 2298.40 33.93 2011-06-20 12:08:28.000 171 33459.09 328.37 2298.43 33.93 2011-06-20 12:08:29.000 171 33459.21 328.31 2298.52 33.93 2011-06-20 12:08:30.000 171 33459.11 328.31 2298.39 33.93 2011-06-20 12:08:31.000 171 33459.18 328.35 2298.44 33.93 2011-06-20 12:08:32.000 171 33459.15 328.32 2298.34 33.93 2011-06-20 12:08:33.000 171 33459.31 328.35 2298.40 33.93 2011-06-20 12:08:34.000 171 33459.20 328.32 2298.39 33.93 2011-06-20 12:08:35.000 171 33459.27 328.29 2298.37 33.93 2011-06-20 12:08:36.000 171 33459.27 328.32 2298.37 33.93 2011-06-20 12:08:37.000 171 33459.29 328.24 2298.32 33.93 2011-06-20 12:08:38.000 171 33459.21 328.27 2298.32 33.93 2011-06-20 12:08:39.000 171 33459.21 328.31 2298.26 33.93 2011-06-20 12:08:40.000 171 33459.25 328.28 2298.25 33.93 2011-06-20 12:08:41.000 171 33459.25 328.28 2298.34 33.93 2011-06-20 12:08:42.000 171 33459.24 328.29 2298.37 33.93 2011-06-20 12:08:43.000 171 33459.29 328.25 2298.32 33.93 2011-06-20 12:08:44.000 171 33459.36 328.26 2298.31 33.93 2011-06-20 12:08:45.000 171 33459.45 328.30 2298.25 33.93 2011-06-20 12:08:46.000 171 33459.36 328.23 2298.32 33.93 2011-06-20 12:08:47.000 171 33459.37 328.25 2298.24 33.93 2011-06-20 12:08:48.000 171 33459.39 328.23 2298.24 33.93 2011-06-20 12:08:49.000 171 33459.48 328.20 2298.21 33.93 2011-06-20 12:08:50.000 171 33459.36 328.21 2298.18 33.93 2011-06-20 12:08:51.000 171 33459.35 328.17 2298.19 33.93 2011-06-20 12:08:52.000 171 33459.44 328.15 2298.24 33.93 2011-06-20 12:08:53.000 171 33459.37 328.17 2298.19 33.93 2011-06-20 12:08:54.000 171 33459.46 328.17 2298.16 33.93 2011-06-20 12:08:55.000 171 33459.44 328.18 2298.26 33.93 2011-06-20 12:08:56.000 171 33459.46 328.21 2298.25 33.93 2011-06-20 12:08:57.000 171 33459.54 328.24 2298.24 33.93 2011-06-20 12:08:58.000 171 33459.43 328.20 2298.28 33.93 2011-06-20 12:08:59.000 171 33459.49 328.15 2298.16 33.93 2011-06-20 12:09:00.000 171 33459.54 328.20 2298.23 33.93 2011-06-20 12:09:01.000 171 33459.52 328.19 2298.24 33.93 2011-06-20 12:09:02.000 171 33459.48 328.19 2298.21 33.93 2011-06-20 12:09:03.000 171 33459.52 328.16 2298.22 33.93 2011-06-20 12:09:04.000 171 33459.60 328.16 2298.22 33.93 2011-06-20 12:09:05.000 171 33459.48 328.16 2298.12 33.93 2011-06-20 12:09:06.000 171 33459.46 328.20 2298.06 33.93 2011-06-20 12:09:07.000 171 33459.62 328.15 2298.20 33.93 2011-06-20 12:09:08.000 171 33459.45 328.14 2298.15 33.93 2011-06-20 12:09:09.000 171 33459.39 328.19 2298.13 33.93 2011-06-20 12:09:10.000 171 33459.45 328.16 2298.18 33.93 2011-06-20 12:09:11.000 171 33459.50 328.16 2298.19 33.93 2011-06-20 12:09:12.000 171 33459.48 328.18 2298.15 33.93 2011-06-20 12:09:13.000 171 33459.50 328.20 2298.22 33.93 2011-06-20 12:09:14.000 171 33459.47 328.19 2298.19 33.93 2011-06-20 12:09:15.000 171 33459.50 328.17 2298.13 33.93 2011-06-20 12:09:16.000 171 33459.43 328.18 2298.12 33.93 2011-06-20 12:09:17.000 171 33459.43 328.18 2298.16 33.93 2011-06-20 12:09:18.000 171 33459.43 328.17 2298.12 33.93 2011-06-20 12:09:19.000 171 33459.46 328.18 2298.15 33.93 2011-06-20 12:09:20.000 171 33459.53 328.15 2298.18 33.93 2011-06-20 12:09:21.000 171 33459.48 328.14 2298.09 33.93 2011-06-20 12:09:22.000 171 33459.45 328.13 2298.07 33.93 2011-06-20 12:09:23.000 171 33459.46 328.17 2298.12 33.93 2011-06-20 12:09:24.000 171 33459.42 328.21 2298.12 33.93 2011-06-20 12:09:25.000 171 33459.51 328.17 2298.08 33.93 2011-06-20 12:09:26.000 171 33459.52 328.14 2298.09 33.93 2011-06-20 12:09:27.000 171 33459.50 328.16 2298.05 33.93 2011-06-20 12:09:28.000 171 33459.53 328.14 2298.09 33.93 2011-06-20 12:09:29.000 171 33459.45 328.16 2298.10 33.93 2011-06-20 12:09:30.000 171 33459.40 328.16 2298.14 33.93 2011-06-20 12:09:31.000 171 33459.40 328.15 2298.16 33.93 2011-06-20 12:09:32.000 171 33459.50 328.13 2298.08 33.93 2011-06-20 12:09:33.000 171 33459.39 328.13 2298.15 33.93 2011-06-20 12:09:34.000 171 33459.41 328.15 2298.16 33.93 2011-06-20 12:09:35.000 171 33459.48 328.12 2298.07 33.93 2011-06-20 12:09:36.000 171 33459.46 328.10 2298.06 33.93 2011-06-20 12:09:37.000 171 33459.36 328.16 2298.11 33.93 2011-06-20 12:09:38.000 171 33459.47 328.12 2298.03 33.93 2011-06-20 12:09:39.000 171 33459.42 328.14 2298.12 33.93 2011-06-20 12:09:40.000 171 33459.44 328.11 2298.02 33.93 2011-06-20 12:09:41.000 171 33459.46 328.10 2298.07 33.93 2011-06-20 12:09:42.000 171 33459.56 328.15 2298.11 33.93 2011-06-20 12:09:43.000 171 33459.45 328.13 2298.07 33.93 2011-06-20 12:09:44.000 171 33459.48 328.11 2298.06 33.93 2011-06-20 12:09:45.000 171 33459.52 328.13 2298.06 33.93 2011-06-20 12:09:46.000 171 33459.52 328.15 2298.03 33.93 2011-06-20 12:09:47.000 171 33459.48 328.14 2298.04 33.93 2011-06-20 12:09:48.000 171 33459.56 328.10 2298.10 33.93 2011-06-20 12:09:49.000 171 33459.42 328.12 2298.05 33.93 2011-06-20 12:09:50.000 171 33459.53 328.12 2298.11 33.93 2011-06-20 12:09:51.000 171 33459.60 328.12 2298.15 33.93 2011-06-20 12:09:52.000 171 33459.52 328.09 2298.09 33.93 2011-06-20 12:09:53.000 171 33459.52 328.11 2298.06 33.93 2011-06-20 12:09:54.000 171 33459.56 328.12 2298.03 33.93 2011-06-20 12:09:55.000 171 33459.60 328.12 2298.00 33.93 2011-06-20 12:09:56.000 171 33459.63 328.12 2297.98 33.93 2011-06-20 12:09:57.000 171 33459.53 328.09 2298.05 33.93 2011-06-20 12:09:58.000 171 33459.48 328.08 2298.04 33.93 2011-06-20 12:09:59.000 171 33459.57 328.12 2298.04 33.93 2011-06-20 12:10:00.000 171 33459.58 328.12 2298.06 33.93 2011-06-20 12:10:01.000 171 33459.51 328.08 2298.00 33.93 2011-06-20 12:10:02.000 171 33459.57 328.12 2298.03 33.93 2011-06-20 12:10:03.000 171 33459.56 328.11 2297.95 33.93 2011-06-20 12:10:04.000 171 33459.51 328.08 2298.00 33.93 2011-06-20 12:10:05.000 171 33459.54 328.07 2298.07 33.93 2011-06-20 12:10:06.000 171 33459.61 328.07 2298.02 33.93 2011-06-20 12:10:07.000 171 33459.61 328.06 2298.06 33.93 2011-06-20 12:10:08.000 171 33459.62 328.08 2297.97 33.93 2011-06-20 12:10:09.000 171 33459.57 328.08 2298.09 33.93 2011-06-20 12:10:10.000 171 33459.60 328.07 2298.07 33.93 2011-06-20 12:10:11.000 171 33459.58 328.04 2298.06 33.93 2011-06-20 12:10:12.000 171 33459.57 328.09 2298.06 33.93 2011-06-20 12:10:13.000 171 33459.58 328.09 2298.01 33.93 2011-06-20 12:10:14.000 171 33459.60 328.04 2298.04 33.93 2011-06-20 12:10:15.000 171 33459.60 328.03 2298.00 33.93 2011-06-20 12:10:16.000 171 33459.44 328.02 2298.03 33.93 2011-06-20 12:10:17.000 171 33459.58 328.06 2298.00 33.93 2011-06-20 12:10:18.000 171 33459.64 328.00 2298.06 33.93 2011-06-20 12:10:19.000 171 33459.57 328.01 2298.01 33.93 2011-06-20 12:10:20.000 171 33459.71 328.10 2298.03 33.93 2011-06-20 12:10:21.000 171 33459.54 328.04 2298.02 33.93 2011-06-20 12:10:22.000 171 33459.52 328.03 2298.03 33.93 2011-06-20 12:10:23.000 171 33459.62 328.05 2297.98 33.93 2011-06-20 12:10:24.000 171 33459.61 328.04 2298.03 33.93 2011-06-20 12:10:25.000 171 33459.61 328.05 2298.01 33.93 2011-06-20 12:10:26.000 171 33459.58 327.99 2298.03 33.93 2011-06-20 12:10:27.000 171 33459.74 328.09 2298.05 33.93 2011-06-20 12:10:28.000 171 33459.67 328.03 2298.04 33.93 2011-06-20 12:10:29.000 171 33459.61 328.04 2297.98 33.93 2011-06-20 12:10:30.000 171 33459.63 328.04 2298.03 33.93 2011-06-20 12:10:31.000 171 33459.73 328.03 2298.05 33.93 2011-06-20 12:10:32.000 171 33459.70 328.01 2298.08 33.93 2011-06-20 12:10:33.000 171 33459.74 328.06 2298.02 33.93 2011-06-20 12:10:34.000 171 33459.73 328.04 2298.01 33.93 2011-06-20 12:10:35.000 171 33459.68 328.04 2298.02 33.93 2011-06-20 12:10:36.000 171 33459.70 328.06 2298.04 33.93 2011-06-20 12:10:37.000 171 33459.66 328.03 2298.10 33.93 2011-06-20 12:10:38.000 171 33459.65 328.02 2298.02 33.93 2011-06-20 12:10:39.000 171 33459.70 328.01 2298.13 33.93 2011-06-20 12:10:40.000 171 33459.62 328.00 2298.03 33.93 2011-06-20 12:10:41.000 171 33459.71 328.04 2297.93 33.93 2011-06-20 12:10:42.000 171 33459.72 328.05 2298.01 33.93 2011-06-20 12:10:43.000 171 33459.63 328.02 2297.98 33.93 2011-06-20 12:10:44.000 171 33459.68 328.07 2298.01 33.93 2011-06-20 12:10:45.000 171 33459.73 328.06 2298.05 33.93 2011-06-20 12:10:46.000 171 33459.62 328.04 2298.07 33.93 2011-06-20 12:10:47.000 171 33459.63 328.07 2298.03 33.93 2011-06-20 12:10:48.000 171 33459.65 328.07 2297.98 33.93 2011-06-20 12:10:49.000 171 33459.58 328.06 2298.01 33.93 2011-06-20 12:10:50.000 171 33459.68 328.02 2298.04 33.93 2011-06-20 12:10:51.000 171 33459.68 328.08 2298.15 33.93 2011-06-20 12:10:52.000 171 33459.58 328.05 2298.10 33.93 2011-06-20 12:10:53.000 171 33459.65 328.05 2298.01 33.93 2011-06-20 12:10:54.000 171 33459.60 328.03 2298.10 33.93 2011-06-20 12:10:55.000 171 33459.68 328.04 2298.01 33.93 2011-06-20 12:10:56.000 171 33459.63 328.08 2298.01 33.93 2011-06-20 12:10:57.000 171 33459.69 328.04 2298.04 33.93 2011-06-20 12:10:58.000 171 33459.67 328.05 2298.05 33.93 2011-06-20 12:10:59.000 171 33459.65 328.08 2298.03 33.93 2011-06-20 12:11:00.000 171 33459.63 328.07 2298.06 33.93 2011-06-20 12:11:01.000 171 33459.62 328.08 2298.10 33.93 2011-06-20 12:11:02.000 171 33459.67 328.06 2298.12 33.93 2011-06-20 12:11:03.000 171 33459.70 328.04 2298.10 33.93 2011-06-20 12:11:04.000 171 33459.61 328.06 2298.07 33.93 2011-06-20 12:11:05.000 171 33459.67 328.11 2298.01 33.93 2011-06-20 12:11:06.000 171 33459.70 328.07 2298.11 33.93 2011-06-20 12:11:07.000 171 33459.71 328.03 2298.09 33.93 2011-06-20 12:11:08.000 171 33459.69 328.06 2298.01 33.93 2011-06-20 12:11:09.000 171 33459.65 328.04 2298.01 33.93 2011-06-20 12:11:10.000 171 33459.59 328.05 2297.99 33.93 2011-06-20 12:11:11.000 171 33459.64 328.10 2298.04 33.93 2011-06-20 12:11:12.000 171 33459.57 328.12 2298.01 33.93 2011-06-20 12:11:13.000 171 33459.64 328.11 2298.08 33.93 2011-06-20 12:11:14.000 171 33459.64 328.13 2298.09 33.93 2011-06-20 12:11:15.000 171 33459.71 328.10 2298.00 33.93 2011-06-20 12:11:16.000 171 33459.66 328.07 2298.02 33.93 2011-06-20 12:11:17.000 171 33459.65 328.12 2298.00 33.93 2011-06-20 12:11:18.000 171 33459.61 328.09 2298.05 33.93 2011-06-20 12:11:19.000 171 33459.72 328.11 2298.01 33.93 2011-06-20 12:11:20.000 171 33459.62 328.10 2298.09 33.93 2011-06-20 12:11:21.000 171 33459.60 328.11 2298.06 33.93 2011-06-20 12:11:22.000 171 33459.59 328.12 2298.02 33.93 2011-06-20 12:11:23.000 171 33459.59 328.12 2298.04 33.93 2011-06-20 12:11:24.000 171 33459.60 328.13 2298.03 33.93 2011-06-20 12:11:25.000 171 33459.60 328.05 2298.09 33.93 2011-06-20 12:11:26.000 171 33459.47 328.11 2297.97 33.93 2011-06-20 12:11:27.000 171 33459.60 328.15 2297.99 33.93 2011-06-20 12:11:28.000 171 33459.55 328.14 2298.08 33.93 2011-06-20 12:11:29.000 171 33459.50 328.10 2298.01 33.93 2011-06-20 12:11:30.000 171 33459.54 328.14 2297.96 33.93 2011-06-20 12:11:31.000 171 33459.57 328.11 2298.04 33.93 2011-06-20 12:11:32.000 171 33459.58 328.11 2298.00 33.93 2011-06-20 12:11:33.000 171 33459.59 328.07 2297.99 33.93 2011-06-20 12:11:34.000 171 33459.52 328.06 2297.97 33.93 2011-06-20 12:11:35.000 171 33459.60 328.10 2298.04 33.93 2011-06-20 12:11:36.000 171 33459.57 328.09 2297.95 33.93 2011-06-20 12:11:37.000 171 33459.50 328.14 2298.11 33.93 2011-06-20 12:11:38.000 171 33459.57 328.11 2298.06 33.93 2011-06-20 12:11:39.000 171 33459.64 328.12 2298.09 33.93 2011-06-20 12:11:40.000 171 33459.53 328.09 2298.11 33.93 2011-06-20 12:11:41.000 171 33459.54 328.12 2298.07 33.93 2011-06-20 12:11:42.000 171 33459.39 328.08 2298.07 33.93 2011-06-20 12:11:43.000 171 33459.39 328.12 2298.03 33.93 2011-06-20 12:11:44.000 171 33459.50 328.07 2298.06 33.93 2011-06-20 12:11:45.000 171 33459.45 328.10 2298.10 33.93 2011-06-20 12:11:46.000 171 33459.44 328.10 2298.09 33.93 2011-06-20 12:11:47.000 171 33459.40 328.16 2298.15 33.93 2011-06-20 12:11:48.000 171 33459.39 328.11 2298.12 33.93 2011-06-20 12:11:49.000 171 33459.44 328.18 2298.08 33.93 2011-06-20 12:11:50.000 171 33459.42 328.20 2298.11 33.93 2011-06-20 12:11:51.000 171 33459.45 328.13 2298.09 33.93 2011-06-20 12:11:52.000 171 33459.36 328.16 2298.05 33.93 2011-06-20 12:11:53.000 171 33459.39 328.17 2298.15 33.93 2011-06-20 12:11:54.000 171 33459.37 328.19 2298.12 33.93 2011-06-20 12:11:55.000 171 33459.36 328.18 2298.11 33.93 2011-06-20 12:11:56.000 171 33459.30 328.23 2298.12 33.93 2011-06-20 12:11:57.000 171 33459.22 328.18 2298.18 33.93 2011-06-20 12:11:58.000 171 33459.25 328.18 2298.16 33.93 2011-06-20 12:11:59.000 171 33459.30 328.15 2298.14 33.93 2011-06-20 12:12:00.000 171 33459.22 328.18 2298.21 33.93 2011-06-20 12:12:01.000 171 33459.20 328.13 2298.15 33.93 2011-06-20 12:12:02.000 171 33459.29 328.20 2298.27 33.93 2011-06-20 12:12:03.000 171 33459.26 328.22 2298.18 33.93 2011-06-20 12:12:04.000 171 33459.22 328.24 2298.20 33.93 2011-06-20 12:12:05.000 171 33459.22 328.26 2298.19 33.93 2011-06-20 12:12:06.000 171 33459.15 328.20 2298.22 33.93 2011-06-20 12:12:07.000 171 33459.28 328.23 2298.16 33.93 2011-06-20 12:12:08.000 171 33459.21 328.24 2298.16 33.93 2011-06-20 12:12:09.000 171 33459.18 328.23 2298.20 33.93 2011-06-20 12:12:10.000 171 33459.20 328.24 2298.28 33.93 2011-06-20 12:12:11.000 171 33459.23 328.23 2298.18 33.93 2011-06-20 12:12:12.000 171 33459.12 328.26 2298.22 33.93 2011-06-20 12:12:13.000 171 33459.20 328.30 2298.20 33.93 2011-06-20 12:12:14.000 171 33459.33 328.27 2298.26 33.93 2011-06-20 12:12:15.000 171 33459.15 328.23 2298.24 33.93 2011-06-20 12:12:16.000 171 33459.10 328.22 2298.19 33.93 2011-06-20 12:12:17.000 171 33459.15 328.24 2298.23 33.93 2011-06-20 12:12:18.000 171 33459.24 328.26 2298.16 33.92 2011-06-20 12:12:19.000 171 33459.18 328.23 2298.24 33.93 2011-06-20 12:12:20.000 171 33459.17 328.25 2298.26 33.93 2011-06-20 12:12:21.000 171 33459.12 328.28 2298.23 33.93 2011-06-20 12:12:22.000 171 33459.08 328.25 2298.24 33.93 2011-06-20 12:12:23.000 171 33459.18 328.27 2298.30 33.93 2011-06-20 12:12:24.000 171 33458.99 328.27 2298.31 33.92 2011-06-20 12:12:25.000 171 33459.07 328.29 2298.26 33.93 2011-06-20 12:12:26.000 171 33458.97 328.29 2298.22 33.92 2011-06-20 12:12:27.000 171 33458.96 328.28 2298.34 33.93 2011-06-20 12:12:28.000 171 33458.99 328.31 2298.27 33.92 2011-06-20 12:12:29.000 171 33458.94 328.31 2298.37 33.93 2011-06-20 12:12:30.000 171 33458.98 328.31 2298.26 33.92 2011-06-20 12:12:31.000 171 33458.87 328.28 2298.34 33.92 2011-06-20 12:12:32.000 171 33458.87 328.31 2298.39 33.92 2011-06-20 12:12:33.000 171 33459.01 328.32 2298.32 33.92 2011-06-20 12:12:34.000 171 33458.92 328.34 2298.34 33.92 2011-06-20 12:12:35.000 171 33458.86 328.31 2298.41 33.92 2011-06-20 12:12:36.000 171 33458.86 328.31 2298.31 33.92 2011-06-20 12:12:37.000 171 33458.81 328.30 2298.38 33.92 2011-06-20 12:12:38.000 171 33458.84 328.33 2298.41 33.92 2011-06-20 12:12:39.000 171 33458.87 328.35 2298.41 33.92 2011-06-20 12:12:40.000 171 33458.77 328.35 2298.32 33.92 2011-06-20 12:12:41.000 171 33458.83 328.35 2298.43 33.92 2011-06-20 12:12:42.000 171 33458.81 328.41 2298.43 33.92 2011-06-20 12:12:43.000 171 33458.76 328.39 2298.40 33.92 2011-06-20 12:12:44.000 171 33458.81 328.40 2298.42 33.92 2011-06-20 12:12:45.000 171 33458.86 328.38 2298.43 33.92 2011-06-20 12:12:46.000 171 33458.80 328.34 2298.45 33.92 2011-06-20 12:12:47.000 171 33458.84 328.39 2298.44 33.92 2011-06-20 12:12:48.000 171 33458.89 328.38 2298.45 33.92 2011-06-20 12:12:49.000 171 33458.80 328.33 2298.46 33.92 2011-06-20 12:12:50.000 171 33458.78 328.33 2298.44 33.92 2011-06-20 12:12:51.000 171 33458.81 328.33 2298.48 33.92 2011-06-20 12:12:52.000 171 33458.76 328.35 2298.43 33.92 2011-06-20 12:12:53.000 171 33458.78 328.32 2298.44 33.92 2011-06-20 12:12:54.000 171 33458.79 328.33 2298.50 33.92 2011-06-20 12:12:55.000 171 33458.85 328.31 2298.48 33.92 2011-06-20 12:12:56.000 171 33458.78 328.34 2298.50 33.92 2011-06-20 12:12:57.000 171 33458.77 328.34 2298.50 33.92 2011-06-20 12:12:58.000 171 33458.69 328.32 2298.46 33.92 2011-06-20 12:12:59.000 171 33458.85 328.35 2298.52 33.92 2011-06-20 12:13:00.000 171 33458.78 328.38 2298.47 33.92 2011-06-20 12:13:01.000 171 33458.64 328.33 2298.51 33.92 2011-06-20 12:13:02.000 171 33458.68 328.30 2298.49 33.92 2011-06-20 12:13:03.000 171 33458.77 328.31 2298.52 33.92 2011-06-20 12:13:04.000 171 33458.77 328.32 2298.52 33.92 2011-06-20 12:13:05.000 171 33458.80 328.36 2298.56 33.92 2011-06-20 12:13:06.000 171 33458.72 328.36 2298.55 33.92 2011-06-20 12:13:07.000 171 33458.66 328.33 2298.47 33.92 2011-06-20 12:13:08.000 171 33458.79 328.32 2298.46 33.92 2011-06-20 12:13:09.000 171 33458.67 328.33 2298.50 33.92 2011-06-20 12:13:10.000 171 33458.68 328.32 2298.55 33.92 2011-06-20 12:13:11.000 171 33458.71 328.34 2298.47 33.92 2011-06-20 12:13:12.000 171 33458.74 328.32 2298.48 33.92 2011-06-20 12:13:13.000 171 33458.68 328.36 2298.52 33.92 2011-06-20 12:13:14.000 171 33458.61 328.35 2298.54 33.92 2011-06-20 12:13:15.000 171 33458.72 328.34 2298.55 33.92 2011-06-20 12:13:16.000 171 33458.64 328.33 2298.56 33.92 2011-06-20 12:13:17.000 171 33458.65 328.36 2298.49 33.92 2011-06-20 12:13:18.000 171 33458.69 328.36 2298.59 33.92 2011-06-20 12:13:19.000 171 33458.70 328.35 2298.53 33.92 2011-06-20 12:13:20.000 171 33458.64 328.33 2298.50 33.92 2011-06-20 12:13:21.000 171 33458.55 328.34 2298.48 33.92 2011-06-20 12:13:22.000 171 33458.64 328.32 2298.49 33.92 2011-06-20 12:13:23.000 171 33458.59 328.35 2298.62 33.92 2011-06-20 12:13:24.000 171 33458.49 328.38 2298.60 33.92 2011-06-20 12:13:25.000 171 33458.49 328.39 2298.62 33.92 2011-06-20 12:13:26.000 171 33458.46 328.35 2298.64 33.92 2011-06-20 12:13:27.000 171 33458.60 328.41 2298.55 33.92 2011-06-20 12:13:28.000 171 33458.53 328.40 2298.56 33.92 2011-06-20 12:13:29.000 171 33458.51 328.42 2298.56 33.92 2011-06-20 12:13:30.000 171 33458.55 328.41 2298.58 33.92 2011-06-20 12:13:31.000 171 33458.62 328.38 2298.55 33.92 2011-06-20 12:13:32.000 171 33458.47 328.36 2298.56 33.92 2011-06-20 12:13:33.000 171 33458.61 328.41 2298.70 33.92 2011-06-20 12:13:34.000 171 33458.53 328.36 2298.68 33.92 2011-06-20 12:13:35.000 171 33458.52 328.33 2298.63 33.92 2011-06-20 12:13:36.000 171 33458.56 328.41 2298.61 33.92 2011-06-20 12:13:37.000 171 33458.51 328.38 2298.52 33.92 2011-06-20 12:13:38.000 171 33458.60 328.39 2298.60 33.92 2011-06-20 12:13:39.000 171 33458.53 328.33 2298.62 33.92 2011-06-20 12:13:40.000 171 33458.50 328.37 2298.59 33.92 2011-06-20 12:13:41.000 171 33458.50 328.31 2298.67 33.92 2011-06-20 12:13:42.000 171 33458.42 328.38 2298.56 33.92 2011-06-20 12:13:43.000 171 33458.49 328.34 2298.65 33.92 2011-06-20 12:13:44.000 171 33458.47 328.36 2298.56 33.92 2011-06-20 12:13:45.000 171 33458.47 328.30 2298.59 33.92 2011-06-20 12:13:46.000 171 33458.42 328.31 2298.61 33.92 2011-06-20 12:13:47.000 171 33458.49 328.35 2298.64 33.92 2011-06-20 12:13:48.000 171 33458.43 328.36 2298.56 33.92 2011-06-20 12:13:49.000 171 33458.40 328.35 2298.62 33.92 2011-06-20 12:13:50.000 171 33458.52 328.35 2298.56 33.92 2011-06-20 12:13:51.000 171 33458.25 328.37 2298.60 33.92 2011-06-20 12:13:52.000 171 33458.36 328.37 2298.61 33.92 2011-06-20 12:13:53.000 171 33458.34 328.34 2298.58 33.92 2011-06-20 12:13:54.000 171 33458.33 328.39 2298.61 33.92 2011-06-20 12:13:55.000 171 33458.33 328.38 2298.59 33.92 2011-06-20 12:13:56.000 171 33458.46 328.40 2298.68 33.92 2011-06-20 12:13:57.000 171 33458.47 328.43 2298.65 33.92 2011-06-20 12:13:58.000 171 33458.40 328.42 2298.68 33.92 2011-06-20 12:13:59.000 171 33458.43 328.42 2298.71 33.92 2011-06-20 12:14:00.000 171 33458.44 328.45 2298.64 33.92 2011-06-20 12:14:01.000 171 33458.43 328.43 2298.61 33.92 2011-06-20 12:14:02.000 171 33458.34 328.43 2298.71 33.92 2011-06-20 12:14:03.000 171 33458.42 328.43 2298.70 33.92 2011-06-20 12:14:04.000 171 33458.36 328.43 2298.66 33.92 2011-06-20 12:14:05.000 171 33458.37 328.41 2298.62 33.92 2011-06-20 12:14:06.000 171 33458.43 328.40 2298.66 33.92 2011-06-20 12:14:07.000 171 33458.37 328.43 2298.65 33.92 2011-06-20 12:14:08.000 171 33458.41 328.48 2298.57 33.92 2011-06-20 12:14:09.000 171 33458.36 328.42 2298.66 33.92 2011-06-20 12:14:10.000 171 33458.36 328.45 2298.61 33.92 2011-06-20 12:14:11.000 171 33458.32 328.44 2298.68 33.92 2011-06-20 12:14:12.000 171 33458.32 328.49 2298.71 33.92 2011-06-20 12:14:13.000 171 33458.17 328.47 2298.61 33.92 2011-06-20 12:14:14.000 171 33458.20 328.45 2298.70 33.92 2011-06-20 12:14:15.000 171 33458.20 328.43 2298.71 33.92 2011-06-20 12:14:16.000 171 33458.31 328.49 2298.66 33.92 2011-06-20 12:14:17.000 171 33458.16 328.49 2298.65 33.92 2011-06-20 12:14:18.000 171 33458.23 328.44 2298.73 33.92 2011-06-20 12:14:19.000 171 33458.18 328.47 2298.74 33.92 2011-06-20 12:14:20.000 171 33458.01 328.47 2298.76 33.92 2011-06-20 12:14:21.000 171 33458.21 328.46 2298.80 33.92 2011-06-20 12:14:22.000 171 33458.19 328.47 2298.73 33.92 2011-06-20 12:14:23.000 171 33458.12 328.49 2298.75 33.92 2011-06-20 12:14:24.000 171 33458.10 328.51 2298.82 33.92 2011-06-20 12:14:25.000 171 33458.21 328.48 2298.79 33.92 2011-06-20 12:14:26.000 171 33458.15 328.53 2298.78 33.92 2011-06-20 12:14:27.000 171 33458.09 328.52 2298.73 33.92 2011-06-20 12:14:28.000 171 33458.13 328.50 2298.73 33.92 2011-06-20 12:14:29.000 171 33458.14 328.51 2298.80 33.92 2011-06-20 12:14:30.000 171 33458.14 328.51 2298.72 33.92 2011-06-20 12:14:31.000 171 33458.04 328.50 2298.76 33.92 2011-06-20 12:14:32.000 171 33458.15 328.53 2298.76 33.92 2011-06-20 12:14:33.000 171 33458.07 328.53 2298.73 33.92 2011-06-20 12:14:34.000 171 33458.16 328.52 2298.73 33.92 2011-06-20 12:14:35.000 171 33458.17 328.54 2298.78 33.92 2011-06-20 12:14:36.000 171 33458.22 328.55 2298.77 33.92 2011-06-20 12:14:37.000 171 33458.12 328.49 2298.84 33.92 2011-06-20 12:14:38.000 171 33458.10 328.54 2298.83 33.92 2011-06-20 12:14:39.000 171 33458.06 328.54 2298.80 33.92 2011-06-20 12:14:40.000 171 33458.10 328.57 2298.81 33.92 2011-06-20 12:14:41.000 171 33458.07 328.55 2298.78 33.92 2011-06-20 12:14:42.000 171 33458.11 328.55 2298.86 33.92 2011-06-20 12:14:43.000 171 33458.11 328.55 2298.83 33.92 2011-06-20 12:14:44.000 171 33458.00 328.53 2298.72 33.92 2011-06-20 12:14:45.000 171 33458.13 328.59 2298.79 33.92 2011-06-20 12:14:46.000 171 33457.98 328.58 2298.78 33.92 2011-06-20 12:14:47.000 171 33458.10 328.58 2298.80 33.92 2011-06-20 12:14:48.000 171 33458.04 328.52 2298.80 33.92 2011-06-20 12:14:49.000 171 33458.07 328.55 2298.78 33.92 2011-06-20 12:14:50.000 171 33458.00 328.58 2298.80 33.92 2011-06-20 12:14:51.000 171 33458.00 328.57 2298.88 33.92 2011-06-20 12:14:52.000 171 33457.97 328.55 2298.75 33.92 2011-06-20 12:14:53.000 171 33458.03 328.57 2298.74 33.92 2011-06-20 12:14:54.000 171 33458.09 328.55 2298.77 33.92 2011-06-20 12:14:55.000 171 33457.97 328.56 2298.79 33.92 2011-06-20 12:14:56.000 171 33458.07 328.52 2298.82 33.92 2011-06-20 12:14:57.000 171 33458.00 328.53 2298.78 33.92 2011-06-20 12:14:58.000 171 33458.05 328.54 2298.81 33.92 2011-06-20 12:14:59.000 171 33458.00 328.52 2298.78 33.92 2011-06-20 12:15:00.000 171 33458.05 328.57 2298.75 33.92 2011-06-20 12:15:01.000 171 33458.05 328.57 2298.70 33.92 2011-06-20 12:15:02.000 171 33458.08 328.56 2298.72 33.92 2011-06-20 12:15:03.000 171 33458.09 328.56 2298.76 33.92 2011-06-20 12:15:04.000 171 33457.93 328.53 2298.76 33.92 2011-06-20 12:15:05.000 171 33458.00 328.54 2298.77 33.92 2011-06-20 12:15:06.000 171 33458.09 328.56 2298.80 33.92 2011-06-20 12:15:07.000 171 33458.12 328.54 2298.71 33.92 2011-06-20 12:15:08.000 171 33458.08 328.51 2298.83 33.92 2011-06-20 12:15:09.000 171 33457.97 328.52 2298.74 33.92 2011-06-20 12:15:10.000 171 33458.04 328.52 2298.91 33.92 2011-06-20 12:15:11.000 171 33458.01 328.51 2298.87 33.92 2011-06-20 12:15:12.000 171 33457.99 328.58 2298.81 33.92 2011-06-20 12:15:13.000 171 33458.00 328.57 2298.78 33.92 2011-06-20 12:15:14.000 171 33458.00 328.55 2298.77 33.92 2011-06-20 12:15:15.000 171 33457.92 328.56 2298.80 33.92 2011-06-20 12:15:16.000 171 33457.99 328.53 2298.81 33.92 2011-06-20 12:15:17.000 171 33458.01 328.51 2298.86 33.92 2011-06-20 12:15:18.000 171 33457.93 328.55 2298.71 33.92 2011-06-20 12:15:19.000 171 33457.95 328.55 2298.84 33.92 2011-06-20 12:15:20.000 171 33457.99 328.55 2298.86 33.92 2011-06-20 12:15:21.000 171 33457.94 328.55 2298.77 33.92 2011-06-20 12:15:22.000 171 33458.03 328.54 2298.86 33.92 2011-06-20 12:15:23.000 171 33458.00 328.53 2298.78 33.92 2011-06-20 12:15:24.000 171 33457.99 328.53 2298.80 33.92 2011-06-20 12:15:25.000 171 33457.99 328.58 2298.81 33.92 2011-06-20 12:15:26.000 171 33457.94 328.52 2298.75 33.92 2011-06-20 12:15:27.000 171 33458.02 328.50 2298.80 33.92 2011-06-20 12:15:28.000 171 33457.83 328.52 2298.91 33.92 2011-06-20 12:15:29.000 171 33457.84 328.52 2298.91 33.92 2011-06-20 12:15:30.000 171 33457.80 328.55 2298.75 33.92 2011-06-20 12:15:31.000 171 33457.86 328.56 2298.88 33.92 2011-06-20 12:15:32.000 171 33457.81 328.53 2298.84 33.92 2011-06-20 12:15:33.000 171 33457.93 328.53 2298.79 33.92 2011-06-20 12:15:34.000 171 33457.76 328.53 2298.89 33.92 2011-06-20 12:15:35.000 171 33457.80 328.51 2298.91 33.92 2011-06-20 12:15:36.000 171 33457.86 328.50 2298.85 33.92 2011-06-20 12:15:37.000 171 33457.84 328.52 2298.91 33.92 2011-06-20 12:15:38.000 171 33457.93 328.57 2298.83 33.92 2011-06-20 12:15:39.000 171 33457.74 328.50 2298.81 33.92 2011-06-20 12:15:40.000 171 33457.82 328.50 2298.86 33.92 2011-06-20 12:15:41.000 171 33457.76 328.52 2298.86 33.92 2011-06-20 12:15:42.000 171 33457.84 328.53 2298.82 33.92 2011-06-20 12:15:43.000 171 33457.71 328.47 2298.87 33.92 2011-06-20 12:15:44.000 171 33457.74 328.51 2298.91 33.92 2011-06-20 12:15:45.000 171 33457.85 328.53 2298.90 33.92 2011-06-20 12:15:46.000 171 33457.71 328.49 2298.97 33.92 2011-06-20 12:15:47.000 171 33457.77 328.53 2298.91 33.92 2011-06-20 12:15:48.000 171 33457.80 328.51 2298.91 33.92 2011-06-20 12:15:49.000 171 33457.79 328.53 2298.85 33.92 2011-06-20 12:15:50.000 171 33457.73 328.52 2298.91 33.92 2011-06-20 12:15:51.000 171 33457.75 328.53 2298.86 33.92 2011-06-20 12:15:52.000 171 33457.74 328.58 2298.85 33.92 2011-06-20 12:15:53.000 171 33457.70 328.57 2298.87 33.92 2011-06-20 12:15:54.000 171 33457.64 328.54 2298.99 33.92 2011-06-20 12:15:55.000 171 33457.72 328.52 2298.92 33.92 2011-06-20 12:15:56.000 171 33457.80 328.54 2298.83 33.92 2011-06-20 12:15:57.000 171 33457.72 328.57 2298.86 33.92 2011-06-20 12:15:58.000 171 33457.76 328.52 2298.97 33.92 2011-06-20 12:15:59.000 171 33457.70 328.52 2298.93 33.92 2011-06-20 12:16:00.000 171 33457.67 328.54 2298.95 33.92 2011-06-20 12:16:01.000 171 33457.71 328.52 2298.95 33.92 2011-06-20 12:16:02.000 171 33457.70 328.53 2298.96 33.92 2011-06-20 12:16:03.000 171 33457.68 328.52 2298.95 33.92 2011-06-20 12:16:04.000 171 33457.76 328.52 2298.96 33.92 2011-06-20 12:16:05.000 171 33457.73 328.48 2298.94 33.92 2011-06-20 12:16:06.000 171 33457.66 328.51 2298.89 33.92 2011-06-20 12:16:07.000 171 33457.76 328.54 2298.83 33.92 2011-06-20 12:16:08.000 171 33457.72 328.52 2298.90 33.92 2011-06-20 12:16:09.000 171 33457.63 328.53 2298.92 33.92 2011-06-20 12:16:10.000 171 33457.79 328.52 2298.91 33.92 2011-06-20 12:16:11.000 171 33457.69 328.47 2298.93 33.92 2011-06-20 12:16:12.000 171 33457.75 328.52 2299.00 33.92 2011-06-20 12:16:13.000 171 33457.70 328.50 2298.95 33.92 2011-06-20 12:16:14.000 171 33457.75 328.47 2298.89 33.92 2011-06-20 12:16:15.000 171 33457.70 328.57 2298.99 33.92 2011-06-20 12:16:16.000 171 33457.65 328.47 2299.00 33.92 2011-06-20 12:16:17.000 171 33457.69 328.48 2298.93 33.92 2011-06-20 12:16:18.000 171 33457.79 328.49 2298.91 33.92 2011-06-20 12:16:19.000 171 33457.62 328.50 2298.88 33.92 2011-06-20 12:16:20.000 171 33457.69 328.46 2298.96 33.92 2011-06-20 12:16:21.000 171 33457.68 328.50 2298.91 33.92 2011-06-20 12:16:22.000 171 33457.76 328.51 2298.93 33.92 2011-06-20 12:16:23.000 171 33457.77 328.48 2298.86 33.92 2011-06-20 12:16:24.000 171 33457.65 328.55 2298.87 33.92 2011-06-20 12:16:25.000 171 33457.69 328.48 2298.90 33.92 2011-06-20 12:16:26.000 171 33457.60 328.49 2298.96 33.92 2011-06-20 12:16:27.000 171 33457.69 328.52 2299.00 33.92 2011-06-20 12:16:28.000 171 33457.65 328.50 2298.90 33.92 2011-06-20 12:16:29.000 171 33457.60 328.50 2298.93 33.92 2011-06-20 12:16:30.000 171 33457.66 328.49 2298.95 33.92 2011-06-20 12:16:31.000 171 33457.68 328.49 2298.91 33.92 2011-06-20 12:16:32.000 171 33457.65 328.49 2298.91 33.92 2011-06-20 12:16:33.000 171 33457.59 328.47 2298.87 33.92 2011-06-20 12:16:34.000 171 33457.71 328.46 2298.91 33.92 2011-06-20 12:16:35.000 171 33457.68 328.50 2298.87 33.92 2011-06-20 12:16:36.000 171 33457.68 328.52 2298.97 33.92 2011-06-20 12:16:37.000 171 33457.66 328.51 2298.91 33.92 2011-06-20 12:16:38.000 171 33457.69 328.51 2298.90 33.92 2011-06-20 12:16:39.000 171 33457.82 328.48 2298.94 33.92 2011-06-20 12:16:40.000 171 33457.64 328.52 2298.91 33.92 2011-06-20 12:16:41.000 171 33457.71 328.49 2298.93 33.92 2011-06-20 12:16:42.000 171 33457.66 328.47 2298.99 33.92 2011-06-20 12:16:43.000 171 33457.78 328.49 2298.97 33.92 2011-06-20 12:16:44.000 171 33457.71 328.47 2298.98 33.92 2011-06-20 12:16:45.000 171 33457.67 328.46 2298.93 33.92 2011-06-20 12:16:46.000 171 33457.71 328.43 2298.93 33.92 2011-06-20 12:16:47.000 171 33457.69 328.44 2298.95 33.92 2011-06-20 12:16:48.000 171 33457.72 328.43 2298.95 33.92 2011-06-20 12:16:49.000 171 33457.74 328.46 2298.86 33.92 2011-06-20 12:16:50.000 171 33457.69 328.46 2298.91 33.92 2011-06-20 12:16:51.000 171 33457.86 328.43 2298.95 33.92 2011-06-20 12:16:52.000 171 33457.79 328.42 2298.99 33.92 2011-06-20 12:16:53.000 171 33457.78 328.41 2299.00 33.92 2011-06-20 12:16:54.000 171 33457.74 328.42 2298.97 33.92 2011-06-20 12:16:55.000 171 33457.75 328.42 2298.92 33.92 2011-06-20 12:16:56.000 171 33457.81 328.43 2298.85 33.92 2011-06-20 12:16:57.000 171 33457.75 328.41 2298.88 33.92 2011-06-20 12:16:58.000 171 33457.82 328.39 2298.91 33.92 2011-06-20 12:16:59.000 171 33457.71 328.38 2298.98 33.92 2011-06-20 12:17:00.000 171 33457.82 328.36 2298.91 33.92 2011-06-20 12:17:01.000 171 33457.76 328.38 2298.95 33.92 2011-06-20 12:17:02.000 171 33457.70 328.42 2298.95 33.92 2011-06-20 12:17:03.000 171 33457.73 328.38 2298.90 33.92 2011-06-20 12:17:04.000 171 33457.87 328.37 2298.93 33.92 2011-06-20 12:17:05.000 171 33457.78 328.39 2298.91 33.92 2011-06-20 12:17:06.000 171 33457.75 328.39 2298.88 33.92 2011-06-20 12:17:07.000 171 33457.71 328.41 2298.89 33.92 2011-06-20 12:17:08.000 171 33457.72 328.44 2298.87 33.92 2011-06-20 12:17:09.000 171 33457.75 328.38 2298.93 33.92 2011-06-20 12:17:10.000 171 33457.86 328.39 2298.85 33.92 2011-06-20 12:17:11.000 171 33457.77 328.36 2298.83 33.92 2011-06-20 12:17:12.000 171 33457.79 328.40 2298.88 33.92 2011-06-20 12:17:13.000 171 33457.87 328.38 2298.87 33.92 2011-06-20 12:17:14.000 171 33457.84 328.36 2298.84 33.92 2011-06-20 12:17:15.000 171 33457.75 328.38 2298.88 33.92 2011-06-20 12:17:16.000 171 33457.90 328.35 2298.89 33.92 2011-06-20 12:17:17.000 171 33457.82 328.34 2298.84 33.92 2011-06-20 12:17:18.000 171 33457.94 328.33 2298.78 33.92 2011-06-20 12:17:19.000 171 33457.87 328.32 2298.81 33.92 2011-06-20 12:17:20.000 171 33457.88 328.32 2298.78 33.92 2011-06-20 12:17:21.000 171 33457.86 328.34 2298.81 33.92 2011-06-20 12:17:22.000 171 33457.97 328.28 2298.81 33.92 2011-06-20 12:17:23.000 171 33457.97 328.28 2298.86 33.92 2011-06-20 12:17:24.000 171 33457.99 328.30 2298.81 33.92 2011-06-20 12:17:25.000 171 33457.98 328.26 2298.74 33.92 2011-06-20 12:17:26.000 171 33457.94 328.25 2298.86 33.92 2011-06-20 12:17:27.000 171 33458.04 328.25 2298.70 33.92 2011-06-20 12:17:28.000 171 33458.07 328.24 2298.78 33.92 2011-06-20 12:17:29.000 171 33458.00 328.26 2298.74 33.92 2011-06-20 12:17:30.000 171 33458.02 328.22 2298.78 33.92 2011-06-20 12:17:31.000 171 33458.03 328.23 2298.76 33.92 2011-06-20 12:17:32.000 171 33458.00 328.22 2298.71 33.92 2011-06-20 12:17:33.000 171 33457.90 328.17 2298.75 33.92 2011-06-20 12:17:34.000 171 33458.06 328.21 2298.66 33.92 2011-06-20 12:17:35.000 171 33458.05 328.21 2298.68 33.92 2011-06-20 12:17:36.000 171 33457.97 328.20 2298.72 33.92 2011-06-20 12:17:37.000 171 33457.99 328.16 2298.62 33.92 2011-06-20 12:17:38.000 171 33458.05 328.16 2298.68 33.92 2011-06-20 12:17:39.000 171 33457.95 328.16 2298.66 33.92 2011-06-20 12:17:40.000 171 33458.03 328.16 2298.67 33.92 2011-06-20 12:17:41.000 171 33458.06 328.15 2298.72 33.92 2011-06-20 12:17:42.000 171 33457.97 328.18 2298.72 33.92 2011-06-20 12:17:43.000 171 33457.99 328.17 2298.61 33.92 2011-06-20 12:17:44.000 171 33458.04 328.16 2298.66 33.92 2011-06-20 12:17:45.000 171 33457.93 328.16 2298.62 33.92 2011-06-20 12:17:46.000 171 33458.06 328.21 2298.61 33.92 2011-06-20 12:17:47.000 171 33457.96 328.21 2298.57 33.92 2011-06-20 12:17:48.000 171 33458.06 328.22 2298.72 33.92 2011-06-20 12:17:49.000 171 33458.01 328.17 2298.59 33.92 2011-06-20 12:17:50.000 171 33458.05 328.19 2298.59 33.92 2011-06-20 12:17:51.000 171 33457.99 328.21 2298.61 33.92 2011-06-20 12:17:52.000 171 33457.99 328.22 2298.57 33.92 2011-06-20 12:17:53.000 171 33458.07 328.23 2298.61 33.92 2011-06-20 12:17:54.000 171 33458.01 328.20 2298.57 33.92 2011-06-20 12:17:55.000 171 33458.02 328.23 2298.50 33.92 2011-06-20 12:17:56.000 171 33458.01 328.22 2298.58 33.92 2011-06-20 12:17:57.000 171 33457.97 328.18 2298.55 33.92 2011-06-20 12:17:58.000 171 33457.97 328.21 2298.70 33.92 2011-06-20 12:17:59.000 171 33458.02 328.18 2298.67 33.92 2011-06-20 12:18:00.000 171 33457.99 328.24 2298.62 33.92 2011-06-20 12:18:01.000 171 33458.03 328.22 2298.60 33.92 2011-06-20 12:18:02.000 171 33458.06 328.28 2298.63 33.92 2011-06-20 12:18:03.000 171 33457.97 328.21 2298.58 33.92 2011-06-20 12:18:04.000 171 33457.84 328.22 2298.62 33.92 2011-06-20 12:18:05.000 171 33457.89 328.24 2298.60 33.92 2011-06-20 12:18:06.000 171 33457.91 328.25 2298.65 33.92 2011-06-20 12:18:07.000 171 33457.94 328.22 2298.67 33.92 2011-06-20 12:18:08.000 171 33457.86 328.24 2298.62 33.92 2011-06-20 12:18:09.000 171 33457.91 328.23 2298.52 33.92 2011-06-20 12:18:10.000 171 33457.92 328.24 2298.55 33.92 2011-06-20 12:18:11.000 171 33457.87 328.23 2298.57 33.92 2011-06-20 12:18:12.000 171 33457.89 328.29 2298.62 33.92 2011-06-20 12:18:13.000 171 33457.91 328.25 2298.53 33.92 2011-06-20 12:18:14.000 171 33457.81 328.26 2298.68 33.92 2011-06-20 12:18:15.000 171 33457.75 328.26 2298.59 33.92 2011-06-20 12:18:16.000 171 33457.84 328.28 2298.68 33.92 2011-06-20 12:18:17.000 171 33457.79 328.30 2298.65 33.92 2011-06-20 12:18:18.000 171 33457.81 328.30 2298.58 33.92 2011-06-20 12:18:19.000 171 33457.74 328.24 2298.67 33.92 2011-06-20 12:18:20.000 171 33457.75 328.24 2298.61 33.92 2011-06-20 12:18:21.000 171 33457.70 328.25 2298.69 33.92 2011-06-20 12:18:22.000 171 33457.73 328.25 2298.63 33.92 2011-06-20 12:18:23.000 171 33457.78 328.26 2298.59 33.92 2011-06-20 12:18:24.000 171 33457.87 328.26 2298.68 33.92 2011-06-20 12:18:25.000 171 33457.71 328.28 2298.70 33.92 2011-06-20 12:18:26.000 171 33457.80 328.26 2298.64 33.92 2011-06-20 12:18:27.000 171 33457.70 328.29 2298.64 33.92 2011-06-20 12:18:28.000 171 33457.81 328.27 2298.58 33.92 2011-06-20 12:18:29.000 171 33457.74 328.27 2298.64 33.92 2011-06-20 12:18:30.000 171 33457.83 328.29 2298.66 33.92 2011-06-20 12:18:31.000 171 33457.82 328.26 2298.67 33.92 2011-06-20 12:18:32.000 171 33457.85 328.31 2298.55 33.92 2011-06-20 12:18:33.000 171 33457.76 328.30 2298.71 33.92 2011-06-20 12:18:34.000 171 33457.81 328.27 2298.65 33.92 2011-06-20 12:18:35.000 171 33457.82 328.28 2298.61 33.92 2011-06-20 12:18:36.000 171 33457.75 328.27 2298.63 33.92 2011-06-20 12:18:37.000 171 33457.73 328.30 2298.66 33.92 2011-06-20 12:18:38.000 171 33457.73 328.28 2298.66 33.92 2011-06-20 12:18:39.000 171 33457.75 328.29 2298.61 33.92 2011-06-20 12:18:40.000 171 33457.69 328.29 2298.65 33.92 2011-06-20 12:18:41.000 171 33457.70 328.28 2298.65 33.92 2011-06-20 12:18:42.000 171 33457.75 328.28 2298.74 33.92 2011-06-20 12:18:43.000 171 33457.66 328.29 2298.61 33.92 2011-06-20 12:18:44.000 171 33457.68 328.27 2298.59 33.92 2011-06-20 12:18:45.000 171 33457.77 328.26 2298.66 33.92 2011-06-20 12:18:46.000 171 33457.75 328.29 2298.75 33.92 2011-06-20 12:18:47.000 171 33457.78 328.27 2298.70 33.92 2011-06-20 12:18:48.000 171 33457.72 328.25 2298.63 33.92 2011-06-20 12:18:49.000 171 33457.72 328.29 2298.66 33.92 2011-06-20 12:18:50.000 171 33457.60 328.28 2298.67 33.92 2011-06-20 12:18:51.000 171 33457.56 328.20 2298.67 33.92 2011-06-20 12:18:52.000 171 33457.69 328.24 2298.74 33.92 2011-06-20 12:18:53.000 171 33457.62 328.23 2298.71 33.92 2011-06-20 12:18:54.000 171 33457.65 328.26 2298.65 33.92 2011-06-20 12:18:55.000 171 33457.68 328.28 2298.72 33.92 2011-06-20 12:18:56.000 171 33457.61 328.25 2298.79 33.92 2011-06-20 12:18:57.000 171 33457.62 328.24 2298.65 33.92 2011-06-20 12:18:58.000 171 33457.67 328.26 2298.72 33.92 2011-06-20 12:18:59.000 171 33457.61 328.23 2298.71 33.92 2011-06-20 12:19:00.000 171 33457.70 328.27 2298.66 33.92 2011-06-20 12:19:01.000 171 33457.65 328.28 2298.66 33.92 2011-06-20 12:19:02.000 171 33457.66 328.25 2298.72 33.92 2011-06-20 12:19:03.000 171 33457.78 328.25 2298.70 33.92 2011-06-20 12:19:04.000 171 33457.73 328.27 2298.75 33.92 2011-06-20 12:19:05.000 171 33457.78 328.26 2298.77 33.92 2011-06-20 12:19:06.000 171 33457.69 328.23 2298.67 33.92 2011-06-20 12:19:07.000 171 33457.67 328.26 2298.64 33.92 2011-06-20 12:19:08.000 171 33457.76 328.27 2298.70 33.92 2011-06-20 12:19:09.000 171 33457.70 328.25 2298.67 33.92 2011-06-20 12:19:10.000 171 33457.61 328.26 2298.66 33.92 2011-06-20 12:19:11.000 171 33457.69 328.27 2298.62 33.92 2011-06-20 12:19:12.000 171 33457.63 328.24 2298.61 33.92 2011-06-20 12:19:13.000 171 33457.69 328.24 2298.67 33.92 2011-06-20 12:19:14.000 171 33457.64 328.21 2298.54 33.92 2011-06-20 12:19:15.000 171 33457.61 328.30 2298.68 33.92 2011-06-20 12:19:16.000 171 33457.62 328.29 2298.65 33.92 2011-06-20 12:19:17.000 171 33457.59 328.27 2298.74 33.92 2011-06-20 12:19:18.000 171 33457.61 328.31 2298.68 33.92 2011-06-20 12:19:19.000 171 33457.55 328.28 2298.70 33.92 2011-06-20 12:19:20.000 171 33457.47 328.28 2298.77 33.92 2011-06-20 12:19:21.000 171 33457.49 328.33 2298.62 33.92 2011-06-20 12:19:22.000 171 33457.57 328.27 2298.62 33.92 2011-06-20 12:19:23.000 171 33457.49 328.29 2298.59 33.92 2011-06-20 12:19:24.000 171 33457.47 328.34 2298.71 33.92 2011-06-20 12:19:25.000 171 33457.51 328.26 2298.69 33.92 2011-06-20 12:19:26.000 171 33457.51 328.25 2298.62 33.92 2011-06-20 12:19:27.000 171 33457.59 328.30 2298.65 33.92 2011-06-20 12:19:28.000 171 33457.59 328.25 2298.64 33.92 2011-06-20 12:19:29.000 171 33457.56 328.28 2298.68 33.92 2011-06-20 12:19:30.000 171 33457.57 328.23 2298.63 33.92 2011-06-20 12:19:31.000 171 33457.60 328.26 2298.68 33.92 2011-06-20 12:19:32.000 171 33457.61 328.24 2298.65 33.92 2011-06-20 12:19:33.000 171 33457.52 328.26 2298.77 33.92 2011-06-20 12:19:34.000 171 33457.62 328.20 2298.70 33.92 2011-06-20 12:19:35.000 171 33457.52 328.21 2298.70 33.92 2011-06-20 12:19:36.000 171 33457.54 328.25 2298.66 33.92 2011-06-20 12:19:37.000 171 33457.61 328.20 2298.68 33.92 2011-06-20 12:19:38.000 171 33457.53 328.21 2298.70 33.92 2011-06-20 12:19:39.000 171 33457.50 328.23 2298.67 33.92 2011-06-20 12:19:40.000 171 33457.58 328.20 2298.62 33.92 2011-06-20 12:19:41.000 171 33457.50 328.21 2298.62 33.92 2011-06-20 12:19:42.000 171 33457.49 328.21 2298.72 33.92 2011-06-20 12:19:43.000 171 33457.51 328.23 2298.64 33.92 2011-06-20 12:19:44.000 171 33457.51 328.21 2298.73 33.92 2011-06-20 12:19:45.000 171 33457.35 328.21 2298.69 33.92 2011-06-20 12:19:46.000 171 33457.43 328.23 2298.72 33.92 2011-06-20 12:19:47.000 171 33457.37 328.23 2298.72 33.92 2011-06-20 12:19:48.000 171 33457.40 328.27 2298.70 33.92 2011-06-20 12:19:49.000 171 33457.38 328.25 2298.74 33.92 2011-06-20 12:19:50.000 171 33457.40 328.22 2298.65 33.92 2011-06-20 12:19:51.000 171 33457.34 328.24 2298.71 33.92 2011-06-20 12:19:52.000 171 33457.43 328.25 2298.73 33.92 2011-06-20 12:19:53.000 171 33457.29 328.24 2298.66 33.92 2011-06-20 12:19:54.000 171 33457.31 328.30 2298.71 33.92 2011-06-20 12:19:55.000 171 33457.34 328.29 2298.80 33.92 2011-06-20 12:19:56.000 171 33457.29 328.26 2298.72 33.92 2011-06-20 12:19:57.000 171 33457.33 328.27 2298.71 33.92 2011-06-20 12:19:58.000 171 33457.32 328.31 2298.77 33.92 2011-06-20 12:19:59.000 171 33457.33 328.27 2298.73 33.92 2011-06-20 12:20:00.000 171 33457.30 328.28 2298.74 33.92 2011-06-20 12:20:01.000 171 33457.34 328.26 2298.72 33.92 2011-06-20 12:20:02.000 171 33457.31 328.26 2298.75 33.92 2011-06-20 12:20:03.000 171 33457.32 328.24 2298.67 33.92 2011-06-20 12:20:04.000 171 33457.40 328.26 2298.80 33.92 2011-06-20 12:20:05.000 171 33457.29 328.23 2298.76 33.92 2011-06-20 12:20:06.000 171 33457.28 328.32 2298.82 33.92 2011-06-20 12:20:07.000 171 33457.28 328.30 2298.81 33.92 2011-06-20 12:20:08.000 171 33457.30 328.30 2298.78 33.92 2011-06-20 12:20:09.000 171 33457.28 328.28 2298.81 33.92 2011-06-20 12:20:10.000 171 33457.23 328.25 2298.82 33.92 2011-06-20 12:20:11.000 171 33457.17 328.26 2298.80 33.92 2011-06-20 12:20:12.000 171 33457.18 328.28 2298.78 33.92 2011-06-20 12:20:13.000 171 33457.25 328.27 2298.81 33.92 2011-06-20 12:20:14.000 171 33457.24 328.30 2298.75 33.92 2011-06-20 12:20:15.000 171 33457.19 328.30 2298.75 33.92 2011-06-20 12:20:16.000 171 33457.13 328.27 2298.79 33.92 2011-06-20 12:20:17.000 171 33457.14 328.31 2298.80 33.92 2011-06-20 12:20:18.000 171 33457.21 328.30 2298.81 33.92 2011-06-20 12:20:19.000 171 33457.20 328.32 2298.82 33.92 2011-06-20 12:20:20.000 171 33457.22 328.28 2298.74 33.92 2011-06-20 12:20:21.000 171 33457.18 328.30 2298.84 33.92 2011-06-20 12:20:22.000 171 33457.24 328.31 2298.86 33.92 2011-06-20 12:20:23.000 171 33457.13 328.30 2298.76 33.92 2011-06-20 12:20:24.000 171 33457.16 328.31 2298.81 33.92 2011-06-20 12:20:25.000 171 33457.06 328.32 2298.78 33.92 2011-06-20 12:20:26.000 171 33457.11 328.30 2298.81 33.92 2011-06-20 12:20:27.000 171 33457.08 328.28 2298.80 33.92 2011-06-20 12:20:28.000 171 33457.07 328.30 2298.76 33.92 2011-06-20 12:20:29.000 171 33457.05 328.33 2298.71 33.92 2011-06-20 12:20:30.000 171 33457.01 328.29 2298.81 33.92 2011-06-20 12:20:31.000 171 33457.04 328.32 2298.71 33.92 2011-06-20 12:20:32.000 171 33457.01 328.30 2298.76 33.92 2011-06-20 12:20:33.000 171 33457.07 328.31 2298.80 33.92 2011-06-20 12:20:34.000 171 33456.90 328.37 2298.81 33.92 2011-06-20 12:20:35.000 171 33456.95 328.32 2298.83 33.92 2011-06-20 12:20:36.000 171 33456.94 328.30 2298.85 33.92 2011-06-20 12:20:37.000 171 33456.97 328.32 2298.84 33.92 2011-06-20 12:20:38.000 171 33456.98 328.37 2298.79 33.92 2011-06-20 12:20:39.000 171 33456.94 328.31 2299.00 33.92 2011-06-20 12:20:40.000 171 33456.91 328.35 2298.84 33.92 2011-06-20 12:20:41.000 171 33457.00 328.33 2298.83 33.92 2011-06-20 12:20:42.000 171 33456.95 328.35 2298.93 33.92 2011-06-20 12:20:43.000 171 33456.94 328.37 2298.85 33.92 2011-06-20 12:20:44.000 171 33456.96 328.39 2298.92 33.92 2011-06-20 12:20:45.000 171 33456.91 328.35 2298.85 33.92 2011-06-20 12:20:46.000 171 33456.93 328.35 2298.86 33.92 2011-06-20 12:20:47.000 171 33456.99 328.35 2298.88 33.92 2011-06-20 12:20:48.000 171 33456.98 328.32 2298.90 33.92 2011-06-20 12:20:49.000 171 33456.88 328.33 2298.86 33.92 2011-06-20 12:20:50.000 171 33456.85 328.36 2298.84 33.92 2011-06-20 12:20:51.000 171 33456.91 328.34 2298.89 33.92 2011-06-20 12:20:52.000 171 33456.88 328.38 2298.91 33.92 2011-06-20 12:20:53.000 171 33456.95 328.33 2298.85 33.92 2011-06-20 12:20:54.000 171 33456.89 328.37 2298.86 33.92 2011-06-20 12:20:55.000 171 33456.81 328.36 2298.95 33.92 2011-06-20 12:20:56.000 171 33456.95 328.32 2298.91 33.92 2011-06-20 12:20:57.000 171 33456.93 328.33 2298.98 33.92 2011-06-20 12:20:58.000 171 33456.96 328.36 2298.87 33.92 2011-06-20 12:20:59.000 171 33456.91 328.36 2298.84 33.92 2011-06-20 12:21:00.000 171 33456.93 328.36 2298.89 33.92 2011-06-20 12:21:01.000 171 33456.83 328.33 2298.93 33.92 2011-06-20 12:21:02.000 171 33456.94 328.34 2298.87 33.92 2011-06-20 12:21:03.000 171 33456.82 328.35 2298.87 33.92 2011-06-20 12:21:04.000 171 33456.88 328.33 2298.95 33.92 2011-06-20 12:21:05.000 171 33456.92 328.36 2298.90 33.92 2011-06-20 12:21:06.000 171 33456.81 328.36 2298.91 33.92 2011-06-20 12:21:07.000 171 33456.93 328.33 2298.96 33.92 2011-06-20 12:21:08.000 171 33456.91 328.33 2298.95 33.92 2011-06-20 12:21:09.000 171 33457.00 328.30 2298.90 33.92 2011-06-20 12:21:10.000 171 33456.79 328.29 2298.95 33.92 2011-06-20 12:21:11.000 171 33456.82 328.29 2298.96 33.92 2011-06-20 12:21:12.000 171 33456.86 328.26 2298.88 33.92 2011-06-20 12:21:13.000 171 33456.81 328.30 2298.96 33.92 2011-06-20 12:21:14.000 171 33456.85 328.31 2298.90 33.92 2011-06-20 12:21:15.000 171 33456.83 328.28 2298.94 33.92 2011-06-20 12:21:16.000 171 33456.79 328.32 2298.89 33.92 2011-06-20 12:21:17.000 171 33456.88 328.29 2298.84 33.92 2011-06-20 12:21:18.000 171 33456.88 328.28 2298.85 33.92 2011-06-20 12:21:19.000 171 33456.78 328.30 2298.94 33.92 2011-06-20 12:21:20.000 171 33456.79 328.34 2298.92 33.92 2011-06-20 12:21:21.000 171 33456.91 328.36 2298.93 33.92 2011-06-20 12:21:22.000 171 33456.78 328.32 2298.96 33.92 2011-06-20 12:21:23.000 171 33456.85 328.29 2298.89 33.92 2011-06-20 12:21:24.000 171 33456.94 328.32 2298.85 33.92 2011-06-20 12:21:25.000 171 33456.90 328.33 2298.90 33.92 2011-06-20 12:21:26.000 171 33456.93 328.31 2298.88 33.92 2011-06-20 12:21:27.000 171 33456.83 328.28 2299.03 33.92 2011-06-20 12:21:28.000 171 33456.81 328.32 2298.97 33.92 2011-06-20 12:21:29.000 171 33456.91 328.32 2298.96 33.92 2011-06-20 12:21:30.000 171 33456.83 328.32 2298.87 33.92 2011-06-20 12:21:31.000 171 33456.87 328.26 2298.92 33.92 2011-06-20 12:21:32.000 171 33456.76 328.28 2298.86 33.92 2011-06-20 12:21:33.000 171 33456.75 328.31 2298.89 33.92 2011-06-20 12:21:34.000 171 33456.81 328.31 2298.94 33.92 2011-06-20 12:21:35.000 171 33456.73 328.29 2298.89 33.92 2011-06-20 12:21:36.000 171 33456.69 328.26 2298.81 33.92 2011-06-20 12:21:37.000 171 33456.65 328.32 2298.79 33.92 2011-06-20 12:21:38.000 171 33456.62 328.26 2298.95 33.92 2011-06-20 12:21:39.000 171 33456.59 328.25 2298.87 33.92 2011-06-20 12:21:40.000 171 33456.71 328.24 2299.03 33.92 2011-06-20 12:21:41.000 171 33456.58 328.23 2298.94 33.92 2011-06-20 12:21:42.000 171 33456.57 328.28 2298.88 33.92 2011-06-20 12:21:43.000 171 33456.55 328.22 2298.94 33.92 2011-06-20 12:21:44.000 171 33456.49 328.23 2298.81 33.92 2011-06-20 12:21:45.000 171 33456.42 328.22 2298.92 33.92 2011-06-20 12:21:46.000 171 33456.57 328.30 2298.95 33.92 2011-06-20 12:21:47.000 171 33456.61 328.29 2298.95 33.92 2011-06-20 12:21:48.000 171 33456.61 328.24 2298.96 33.92 2011-06-20 12:21:49.000 171 33456.55 328.31 2298.96 33.92 2011-06-20 12:21:50.000 171 33456.56 328.29 2299.00 33.92 2011-06-20 12:21:51.000 171 33456.46 328.30 2298.89 33.92 2011-06-20 12:21:52.000 171 33456.66 328.32 2298.96 33.92 2011-06-20 12:21:53.000 171 33456.52 328.30 2298.90 33.92 2011-06-20 12:21:54.000 171 33456.53 328.36 2298.99 33.92 2011-06-20 12:21:55.000 171 33456.54 328.32 2298.99 33.92 2011-06-20 12:21:56.000 171 33456.57 328.33 2298.90 33.92 2011-06-20 12:21:57.000 171 33456.50 328.35 2298.96 33.92 2011-06-20 12:21:58.000 171 33456.56 328.34 2298.96 33.92 2011-06-20 12:21:59.000 171 33456.53 328.34 2298.96 33.92 2011-06-20 12:22:00.000 171 33456.53 328.32 2298.99 33.92 2011-06-20 12:22:01.000 171 33456.41 328.32 2299.00 33.92 2011-06-20 12:22:02.000 171 33456.44 328.36 2299.02 33.92 2011-06-20 12:22:03.000 171 33456.56 328.32 2299.03 33.92 2011-06-20 12:22:04.000 171 33456.44 328.37 2298.94 33.92 2011-06-20 12:22:05.000 171 33456.38 328.35 2298.96 33.92 2011-06-20 12:22:06.000 171 33456.39 328.32 2299.00 33.92 2011-06-20 12:22:07.000 171 33456.44 328.35 2299.03 33.92 2011-06-20 12:22:08.000 171 33456.34 328.29 2298.99 33.92 2011-06-20 12:22:09.000 171 33456.28 328.26 2299.03 33.92 2011-06-20 12:22:10.000 171 33456.33 328.28 2299.05 33.92 2011-06-20 12:22:11.000 171 33456.29 328.28 2298.97 33.92 2011-06-20 12:22:12.000 171 33456.20 328.26 2299.00 33.92 2011-06-20 12:22:13.000 171 33456.26 328.25 2299.01 33.92 2011-06-20 12:22:14.000 171 33456.28 328.26 2299.01 33.92 2011-06-20 12:22:15.000 171 33456.20 328.27 2299.02 33.92 2011-06-20 12:22:16.000 171 33456.20 328.26 2298.99 33.92 2011-06-20 12:22:17.000 171 33456.28 328.24 2298.98 33.92 2011-06-20 12:22:18.000 171 33456.28 328.24 2299.00 33.92 2011-06-20 12:22:19.000 171 33456.26 328.24 2299.09 33.92 2011-06-20 12:22:20.000 171 33456.31 328.24 2299.05 33.92 2011-06-20 12:22:21.000 171 33456.28 328.28 2299.01 33.92 2011-06-20 12:22:22.000 171 33456.22 328.28 2299.10 33.92 2011-06-20 12:22:23.000 171 33456.26 328.26 2299.02 33.92 2011-06-20 12:22:24.000 171 33456.29 328.24 2299.13 33.92 2011-06-20 12:22:25.000 171 33456.28 328.24 2299.11 33.92 2011-06-20 12:22:26.000 171 33456.42 328.23 2299.03 33.92 2011-06-20 12:22:27.000 171 33456.45 328.25 2298.99 33.92 2011-06-20 12:22:28.000 171 33456.41 328.23 2299.12 33.92 2011-06-20 12:22:29.000 171 33456.50 328.23 2299.02 33.92 2011-06-20 12:22:30.000 171 33456.41 328.24 2299.08 33.92 2011-06-20 12:22:31.000 171 33456.41 328.18 2299.18 33.92 2011-06-20 12:22:32.000 171 33456.39 328.17 2299.02 33.92 2011-06-20 12:22:33.000 171 33456.33 328.15 2298.99 33.92 2011-06-20 12:22:34.000 171 33456.42 328.20 2299.02 33.92 2011-06-20 12:22:35.000 171 33456.40 328.15 2298.97 33.92 2011-06-20 12:22:36.000 171 33456.38 328.16 2299.06 33.92 2011-06-20 12:22:37.000 171 33456.33 328.17 2298.99 33.92 2011-06-20 12:22:38.000 171 33456.35 328.15 2299.05 33.92 2011-06-20 12:22:39.000 171 33456.35 328.15 2299.03 33.92 2011-06-20 12:22:40.000 171 33456.26 328.15 2298.98 33.92 2011-06-20 12:22:41.000 171 33456.29 328.15 2299.02 33.92 2011-06-20 12:22:42.000 171 33456.26 328.17 2299.03 33.92 2011-06-20 12:22:43.000 171 33456.27 328.14 2299.01 33.92 2011-06-20 12:22:44.000 171 33456.28 328.13 2299.05 33.92 2011-06-20 12:22:45.000 171 33456.16 328.11 2299.03 33.92 2011-06-20 12:22:46.000 171 33456.20 328.15 2299.00 33.92 2011-06-20 12:22:47.000 171 33456.21 328.13 2299.02 33.92 2011-06-20 12:22:48.000 171 33456.21 328.12 2298.93 33.92 2011-06-20 12:22:49.000 171 33456.19 328.12 2298.98 33.92 2011-06-20 12:22:50.000 171 33456.18 328.12 2298.97 33.92 2011-06-20 12:22:51.000 171 33456.14 328.13 2299.03 33.92 2011-06-20 12:22:52.000 171 33456.22 328.14 2299.05 33.92 2011-06-20 12:22:53.000 171 33456.17 328.15 2298.97 33.92 2011-06-20 12:22:54.000 171 33456.18 328.13 2298.96 33.92 2011-06-20 12:22:55.000 171 33456.26 328.15 2298.99 33.92 2011-06-20 12:22:56.000 171 33456.33 328.14 2299.02 33.92 2011-06-20 12:22:57.000 171 33456.32 328.16 2299.05 33.92 2011-06-20 12:22:58.000 171 33456.26 328.13 2298.93 33.92 2011-06-20 12:22:59.000 171 33456.27 328.11 2298.96 33.92 2011-06-20 12:23:00.000 171 33456.31 328.15 2299.02 33.92 2011-06-20 12:23:01.000 171 33456.31 328.16 2299.05 33.92 2011-06-20 12:23:02.000 171 33456.20 328.13 2298.89 33.92 2011-06-20 12:23:03.000 171 33456.35 328.13 2298.97 33.92 2011-06-20 12:23:04.000 171 33456.29 328.13 2298.94 33.92 2011-06-20 12:23:05.000 171 33456.29 328.15 2298.98 33.92 2011-06-20 12:23:06.000 171 33456.21 328.10 2298.97 33.92 2011-06-20 12:23:07.000 171 33456.25 328.10 2299.02 33.92 2011-06-20 12:23:08.000 171 33456.24 328.09 2298.99 33.92 2011-06-20 12:23:09.000 171 33456.29 328.11 2299.00 33.92 2011-06-20 12:23:10.000 171 33456.23 328.03 2298.97 33.92 2011-06-20 12:23:11.000 171 33456.27 328.06 2298.95 33.92 2011-06-20 12:23:12.000 171 33456.22 328.07 2299.04 33.92 2011-06-20 12:23:13.000 171 33456.19 328.09 2298.99 33.92 2011-06-20 12:23:14.000 171 33456.16 328.09 2298.92 33.92 2011-06-20 12:23:15.000 171 33456.20 328.05 2298.97 33.92 2011-06-20 12:23:16.000 171 33456.28 328.05 2298.87 33.92 2011-06-20 12:23:17.000 171 33456.08 328.06 2298.95 33.92 2011-06-20 12:23:18.000 171 33456.24 328.01 2298.93 33.92 2011-06-20 12:23:19.000 171 33456.14 328.04 2298.93 33.92 2011-06-20 12:23:20.000 171 33456.08 328.08 2298.96 33.92 2011-06-20 12:23:21.000 171 33456.16 328.05 2298.97 33.92 2011-06-20 12:23:22.000 171 33456.08 328.09 2299.01 33.92 2011-06-20 12:23:23.000 171 33456.11 328.06 2298.94 33.92 2011-06-20 12:23:24.000 171 33456.06 328.02 2298.93 33.92 2011-06-20 12:23:25.000 171 33456.08 328.01 2298.99 33.92 2011-06-20 12:23:26.000 171 33456.11 328.04 2298.90 33.92 2011-06-20 12:23:27.000 171 33456.20 328.10 2298.96 33.92 2011-06-20 12:23:28.000 171 33456.04 328.08 2298.96 33.92 2011-06-20 12:23:29.000 171 33456.04 328.07 2298.93 33.92 2011-06-20 12:23:30.000 171 33456.10 328.05 2298.87 33.92 2011-06-20 12:23:31.000 171 33456.06 328.07 2298.93 33.92 2011-06-20 12:23:32.000 171 33456.13 328.10 2298.93 33.92 2011-06-20 12:23:33.000 171 33456.13 328.07 2298.89 33.92 2011-06-20 12:23:34.000 171 33456.06 328.04 2299.04 33.92 2011-06-20 12:23:35.000 171 33456.06 328.06 2298.96 33.92 2011-06-20 12:23:36.000 171 33456.04 328.08 2298.95 33.92 2011-06-20 12:23:37.000 171 33456.07 328.06 2298.97 33.92 2011-06-20 12:23:38.000 171 33456.04 328.05 2298.96 33.92 2011-06-20 12:23:39.000 171 33455.96 328.07 2298.92 33.92 2011-06-20 12:23:40.000 171 33456.02 328.04 2298.97 33.92 2011-06-20 12:23:41.000 171 33455.90 328.04 2299.00 33.92 2011-06-20 12:23:42.000 171 33455.95 328.07 2298.99 33.92 2011-06-20 12:23:43.000 171 33455.99 328.05 2299.02 33.92 2011-06-20 12:23:44.000 171 33455.90 328.06 2298.93 33.92 2011-06-20 12:23:45.000 171 33455.95 328.05 2298.90 33.92 2011-06-20 12:23:46.000 171 33456.01 328.05 2298.96 33.92 2011-06-20 12:23:47.000 171 33455.85 328.04 2298.89 33.92 2011-06-20 12:23:48.000 171 33455.92 328.05 2298.97 33.92 2011-06-20 12:23:49.000 171 33455.92 328.06 2299.01 33.92 2011-06-20 12:23:50.000 171 33455.91 328.08 2298.86 33.92 2011-06-20 12:23:51.000 171 33455.91 328.09 2298.89 33.92 2011-06-20 12:23:52.000 171 33455.92 328.01 2298.99 33.92 2011-06-20 12:23:53.000 171 33455.85 327.99 2299.00 33.92 2011-06-20 12:23:54.000 171 33455.95 328.02 2298.95 33.92 2011-06-20 12:23:55.000 171 33455.96 328.07 2298.93 33.92 2011-06-20 12:23:56.000 171 33455.99 328.06 2299.03 33.92 2011-06-20 12:23:57.000 171 33455.92 328.00 2298.96 33.92 2011-06-20 12:23:58.000 171 33456.00 327.97 2298.99 33.92 2011-06-20 12:23:59.000 171 33455.97 327.97 2298.99 33.92 2011-06-20 12:24:00.000 171 33455.95 328.01 2299.01 33.92 2011-06-20 12:24:01.000 171 33456.02 327.96 2298.91 33.92 2011-06-20 12:24:02.000 171 33455.95 327.96 2299.06 33.92 2011-06-20 12:24:03.000 171 33455.83 327.94 2298.97 33.92 2011-06-20 12:24:04.000 171 33455.97 327.98 2299.02 33.92 2011-06-20 12:24:05.000 171 33455.91 328.01 2298.99 33.92 2011-06-20 12:24:06.000 171 33455.86 327.98 2299.00 33.92 2011-06-20 12:24:07.000 171 33455.93 327.96 2298.92 33.92 2011-06-20 12:24:08.000 171 33455.92 327.93 2299.00 33.92 2011-06-20 12:24:09.000 171 33455.91 327.95 2298.96 33.92 2011-06-20 12:24:10.000 171 33455.95 327.96 2298.96 33.92 2011-06-20 12:24:11.000 171 33455.92 327.92 2298.97 33.92 2011-06-20 12:24:12.000 171 33455.89 328.00 2298.96 33.92 2011-06-20 12:24:13.000 171 33455.91 327.95 2298.96 33.92 2011-06-20 12:24:14.000 171 33455.90 327.98 2298.84 33.92 2011-06-20 12:24:15.000 171 33455.77 328.02 2298.89 33.92 2011-06-20 12:24:16.000 171 33455.82 327.97 2299.01 33.92 2011-06-20 12:24:17.000 171 33455.86 328.00 2299.00 33.92 2011-06-20 12:24:18.000 171 33455.82 327.98 2298.93 33.92 2011-06-20 12:24:19.000 171 33455.82 327.94 2298.97 33.92 2011-06-20 12:24:20.000 171 33455.76 327.98 2298.93 33.92 2011-06-20 12:24:21.000 171 33455.93 327.95 2298.92 33.92 2011-06-20 12:24:22.000 171 33455.80 328.00 2299.00 33.92 2011-06-20 12:24:23.000 171 33455.84 327.93 2299.00 33.92 2011-06-20 12:24:24.000 171 33455.76 327.96 2298.96 33.92 2011-06-20 12:24:25.000 171 33455.76 327.95 2298.98 33.92 2011-06-20 12:24:26.000 171 33455.65 327.96 2298.96 33.92 2011-06-20 12:24:27.000 171 33455.76 327.96 2298.95 33.92 2011-06-20 12:24:28.000 171 33455.79 328.00 2298.99 33.92 2011-06-20 12:24:29.000 171 33455.73 327.96 2298.95 33.92 2011-06-20 12:24:30.000 171 33455.77 327.95 2299.01 33.92 2011-06-20 12:24:31.000 171 33455.80 328.01 2298.94 33.92 2011-06-20 12:24:32.000 171 33455.77 327.99 2298.98 33.92 2011-06-20 12:24:33.000 171 33455.70 327.95 2299.06 33.92 2011-06-20 12:24:34.000 171 33455.74 327.96 2298.95 33.92 2011-06-20 12:24:35.000 171 33455.74 327.96 2299.00 33.92 2011-06-20 12:24:36.000 171 33455.71 327.93 2298.95 33.92 2011-06-20 12:24:37.000 171 33455.77 327.93 2298.96 33.92 2011-06-20 12:24:38.000 171 33455.77 327.93 2298.94 33.92 2011-06-20 12:24:39.000 171 33455.71 327.99 2298.96 33.92 2011-06-20 12:24:40.000 171 33455.73 327.93 2299.00 33.92 2011-06-20 12:24:41.000 171 33455.80 327.93 2299.05 33.92 2011-06-20 12:24:42.000 171 33455.75 327.97 2298.93 33.92 2011-06-20 12:24:43.000 171 33455.73 327.96 2298.91 33.92 2011-06-20 12:24:44.000 171 33455.76 327.95 2298.99 33.92 2011-06-20 12:24:45.000 171 33455.72 327.94 2298.91 33.92 2011-06-20 12:24:46.000 171 33455.79 327.98 2299.03 33.92 2011-06-20 12:24:47.000 171 33455.68 327.97 2299.02 33.92 2011-06-20 12:24:48.000 171 33455.71 327.95 2298.93 33.92 2011-06-20 12:24:49.000 171 33455.65 327.96 2299.00 33.92 2011-06-20 12:24:50.000 171 33455.63 327.98 2299.01 33.92 2011-06-20 12:24:51.000 171 33455.61 327.93 2298.98 33.92 2011-06-20 12:24:52.000 171 33455.57 327.96 2298.97 33.92 2011-06-20 12:24:53.000 171 33455.54 327.99 2298.99 33.92 2011-06-20 12:24:54.000 171 33455.51 327.97 2299.03 33.92 2011-06-20 12:24:55.000 171 33455.49 328.00 2298.96 33.92 2011-06-20 12:24:56.000 171 33455.46 328.04 2298.91 33.92 2011-06-20 12:24:57.000 171 33455.39 327.99 2299.10 33.92 2011-06-20 12:24:58.000 171 33455.42 327.96 2299.03 33.92 2011-06-20 12:24:59.000 171 33455.42 327.98 2299.03 33.92 2011-06-20 12:25:00.000 171 33455.43 327.99 2298.96 33.92 2011-06-20 12:25:01.000 171 33455.40 327.97 2299.09 33.92 2011-06-20 12:25:02.000 171 33455.39 327.98 2299.00 33.92 2011-06-20 12:25:03.000 171 33455.43 327.98 2299.09 33.92 2011-06-20 12:25:04.000 171 33455.43 328.00 2299.03 33.92 2011-06-20 12:25:05.000 171 33455.31 327.98 2299.00 33.92 2011-06-20 12:25:06.000 171 33455.38 327.97 2299.18 33.92 2011-06-20 12:25:07.000 171 33455.32 328.02 2299.03 33.92 2011-06-20 12:25:08.000 171 33455.26 328.00 2299.12 33.92 2011-06-20 12:25:09.000 171 33455.43 328.04 2299.14 33.92 2011-06-20 12:25:10.000 171 33455.35 327.99 2299.12 33.92 2011-06-20 12:25:11.000 171 33455.30 328.00 2299.06 33.92 2011-06-20 12:25:12.000 171 33455.38 328.02 2299.11 33.92 2011-06-20 12:25:13.000 171 33455.30 327.97 2299.07 33.92 2011-06-20 12:25:14.000 171 33455.30 327.99 2299.15 33.92 2011-06-20 12:25:15.000 171 33455.33 328.02 2299.04 33.92 2011-06-20 12:25:16.000 171 33455.23 328.01 2299.12 33.92 2011-06-20 12:25:17.000 171 33455.29 327.99 2299.14 33.92 2011-06-20 12:25:18.000 171 33455.32 328.04 2299.18 33.92 2011-06-20 12:25:19.000 171 33455.33 327.98 2299.18 33.92 2011-06-20 12:25:20.000 171 33455.27 327.98 2299.17 33.92 2011-06-20 12:25:21.000 171 33455.23 327.99 2299.12 33.92 2011-06-20 12:25:22.000 171 33455.20 327.96 2299.07 33.92 2011-06-20 12:25:23.000 171 33455.20 327.94 2299.09 33.92 2011-06-20 12:25:24.000 171 33455.25 327.96 2299.23 33.92 2011-06-20 12:25:25.000 171 33455.16 327.99 2299.18 33.92 2011-06-20 12:25:26.000 171 33455.18 327.95 2299.07 33.92 2011-06-20 12:25:27.000 171 33455.15 327.93 2299.27 33.92 2011-06-20 12:25:28.000 171 33455.14 327.95 2299.11 33.92 2011-06-20 12:25:29.000 171 33455.11 327.91 2299.17 33.92 2011-06-20 12:25:30.000 171 33455.06 327.93 2299.14 33.92 2011-06-20 12:25:31.000 171 33455.18 327.95 2299.22 33.92 2011-06-20 12:25:32.000 171 33455.07 327.94 2299.22 33.92 2011-06-20 12:25:33.000 171 33455.04 327.93 2299.21 33.92 2011-06-20 12:25:34.000 171 33455.03 327.98 2299.17 33.92 2011-06-20 12:25:35.000 171 33455.03 327.99 2299.20 33.92 2011-06-20 12:25:36.000 171 33455.04 327.97 2299.15 33.92 2011-06-20 12:25:37.000 171 33455.12 327.92 2299.15 33.92 2011-06-20 12:25:38.000 171 33455.11 327.94 2299.24 33.92 2011-06-20 12:25:39.000 171 33455.06 327.91 2299.26 33.92 2011-06-20 12:25:40.000 171 33454.95 327.89 2299.27 33.92 2011-06-20 12:25:41.000 171 33454.96 327.91 2299.19 33.92 2011-06-20 12:25:42.000 171 33455.04 327.94 2299.20 33.92 2011-06-20 12:25:43.000 171 33455.06 327.95 2299.25 33.92 2011-06-20 12:25:44.000 171 33454.98 327.87 2299.26 33.92 2011-06-20 12:25:45.000 171 33455.05 327.95 2299.33 33.92 2011-06-20 12:25:46.000 171 33455.05 327.92 2299.24 33.91 2011-06-20 12:25:47.000 171 33454.96 327.93 2299.19 33.91 2011-06-20 12:25:48.000 171 33454.94 327.89 2299.29 33.92 2011-06-20 12:25:49.000 171 33454.95 327.93 2299.32 33.92 2011-06-20 12:25:50.000 171 33454.97 327.95 2299.27 33.92 2011-06-20 12:25:51.000 171 33455.10 327.93 2299.29 33.92 2011-06-20 12:25:52.000 171 33455.05 327.93 2299.25 33.92 2011-06-20 12:25:53.000 171 33455.09 327.93 2299.24 33.92 2011-06-20 12:25:54.000 171 33455.01 327.95 2299.28 33.92 2011-06-20 12:25:55.000 171 33455.01 327.95 2299.30 33.92 2011-06-20 12:25:56.000 171 33455.05 327.94 2299.26 33.92 2011-06-20 12:25:57.000 171 33454.93 327.93 2299.29 33.92 2011-06-20 12:25:58.000 171 33454.90 327.95 2299.22 33.92 2011-06-20 12:25:59.000 171 33454.88 327.93 2299.27 33.92 2011-06-20 12:26:00.000 171 33454.96 327.91 2299.28 33.92 2011-06-20 12:26:01.000 171 33454.95 327.91 2299.20 33.92 2011-06-20 12:26:02.000 171 33454.92 327.92 2299.27 33.92 2011-06-20 12:26:03.000 171 33454.98 327.93 2299.30 33.92 2011-06-20 12:26:04.000 171 33454.95 327.97 2299.26 33.92 2011-06-20 12:26:05.000 171 33454.89 327.92 2299.25 33.92 2011-06-20 12:26:06.000 171 33454.93 327.96 2299.18 33.92 2011-06-20 12:26:07.000 171 33454.93 327.92 2299.35 33.92 2011-06-20 12:26:08.000 171 33455.04 327.89 2299.28 33.92 2011-06-20 12:26:09.000 171 33454.98 327.88 2299.22 33.92 2011-06-20 12:26:10.000 171 33454.85 327.88 2299.20 33.92 2011-06-20 12:26:11.000 171 33454.91 327.88 2299.21 33.92 2011-06-20 12:26:12.000 171 33454.95 327.87 2299.20 33.92 2011-06-20 12:26:13.000 171 33454.88 327.89 2299.24 33.92 2011-06-20 12:26:14.000 171 33455.03 327.93 2299.22 33.92 2011-06-20 12:26:15.000 171 33454.98 327.87 2299.24 33.92 2011-06-20 12:26:16.000 171 33454.93 327.85 2299.21 33.92 2011-06-20 12:26:17.000 171 33454.89 327.86 2299.21 33.92 2011-06-20 12:26:18.000 171 33454.92 327.86 2299.21 33.92 2011-06-20 12:26:19.000 171 33454.95 327.84 2299.23 33.92 2011-06-20 12:26:20.000 171 33454.93 327.85 2299.26 33.92 2011-06-20 12:26:21.000 171 33454.96 327.88 2299.27 33.92 2011-06-20 12:26:22.000 171 33454.94 327.87 2299.27 33.92 2011-06-20 12:26:23.000 171 33454.92 327.84 2299.31 33.92 2011-06-20 12:26:24.000 171 33454.87 327.86 2299.23 33.92 2011-06-20 12:26:25.000 171 33454.86 327.89 2299.14 33.92 2011-06-20 12:26:26.000 171 33454.96 327.90 2299.26 33.92 2011-06-20 12:26:27.000 171 33454.69 327.89 2299.32 33.92 2011-06-20 12:26:28.000 171 33454.92 327.91 2299.20 33.92 2011-06-20 12:26:29.000 171 33454.80 327.87 2299.20 33.92 2011-06-20 12:26:30.000 171 33454.77 327.91 2299.25 33.92 2011-06-20 12:26:31.000 171 33454.89 327.91 2299.23 33.92 2011-06-20 12:26:32.000 171 33454.86 327.92 2299.28 33.92 2011-06-20 12:26:33.000 171 33454.79 327.93 2299.18 33.92 2011-06-20 12:26:34.000 171 33454.77 327.96 2299.31 33.92 2011-06-20 12:26:35.000 171 33454.80 327.95 2299.22 33.91 2011-06-20 12:26:36.000 171 33454.70 327.98 2299.29 33.92 2011-06-20 12:26:37.000 171 33454.69 327.98 2299.28 33.92 2011-06-20 12:26:38.000 171 33454.64 327.95 2299.22 33.92 2011-06-20 12:26:39.000 171 33454.61 327.97 2299.27 33.92 2011-06-20 12:26:40.000 171 33454.57 327.98 2299.28 33.92 2011-06-20 12:26:41.000 171 33454.58 327.96 2299.24 33.92 2011-06-20 12:26:42.000 171 33454.54 327.97 2299.28 33.92 2011-06-20 12:26:43.000 171 33454.55 327.95 2299.24 33.91 2011-06-20 12:26:44.000 171 33454.47 327.98 2299.21 33.92 2011-06-20 12:26:45.000 171 33454.58 327.97 2299.31 33.92 2011-06-20 12:26:46.000 171 33454.38 328.00 2299.27 33.91 2011-06-20 12:26:47.000 171 33454.47 327.98 2299.29 33.91 2011-06-20 12:26:48.000 171 33454.43 328.03 2299.27 33.91 2011-06-20 12:26:49.000 171 33454.44 328.02 2299.34 33.92 2011-06-20 12:26:50.000 171 33454.37 328.03 2299.27 33.92 2011-06-20 12:26:51.000 171 33454.59 327.99 2299.33 33.92 2011-06-20 12:26:52.000 171 33454.42 327.98 2299.37 33.91 2011-06-20 12:26:53.000 171 33454.36 328.02 2299.38 33.92 2011-06-20 12:26:54.000 171 33454.52 328.04 2299.40 33.91 2011-06-20 12:26:55.000 171 33454.36 328.01 2299.36 33.92 2011-06-20 12:26:56.000 171 33454.45 328.04 2299.30 33.92 2011-06-20 12:26:57.000 171 33454.39 328.03 2299.39 33.92 2011-06-20 12:26:58.000 171 33454.36 328.03 2299.34 33.92 2011-06-20 12:26:59.000 171 33454.35 327.99 2299.37 33.92 2011-06-20 12:27:00.000 171 33454.35 328.03 2299.32 33.92 2011-06-20 12:27:01.000 171 33454.30 328.02 2299.37 33.91 2011-06-20 12:27:02.000 171 33454.31 328.03 2299.37 33.92 2011-06-20 12:27:03.000 171 33454.42 328.04 2299.37 33.92 2011-06-20 12:27:04.000 171 33454.22 328.03 2299.40 33.91 2011-06-20 12:27:05.000 171 33454.31 327.99 2299.35 33.92 2011-06-20 12:27:06.000 171 33454.18 328.04 2299.36 33.91 2011-06-20 12:27:07.000 171 33454.28 328.05 2299.39 33.91 2011-06-20 12:27:08.000 171 33454.19 328.03 2299.38 33.92 2011-06-20 12:27:09.000 171 33454.21 328.06 2299.37 33.92 2011-06-20 12:27:10.000 171 33454.14 328.08 2299.48 33.92 2011-06-20 12:27:11.000 171 33454.21 328.08 2299.41 33.92 2011-06-20 12:27:12.000 171 33454.19 328.08 2299.43 33.92 2011-06-20 12:27:13.000 171 33454.17 328.06 2299.53 33.92 2011-06-20 12:27:14.000 171 33454.12 328.04 2299.50 33.91 2011-06-20 12:27:15.000 171 33454.18 328.10 2299.51 33.91 2011-06-20 12:27:16.000 171 33454.07 328.07 2299.44 33.91 2011-06-20 12:27:17.000 171 33454.09 328.07 2299.46 33.91 2011-06-20 12:27:18.000 171 33454.10 328.08 2299.49 33.91 2011-06-20 12:27:19.000 171 33454.13 328.07 2299.43 33.91 2011-06-20 12:27:20.000 171 33454.07 328.10 2299.40 33.91 2011-06-20 12:27:21.000 171 33454.05 328.06 2299.49 33.91 2011-06-20 12:27:22.000 171 33454.19 328.07 2299.42 33.91 2011-06-20 12:27:23.000 171 33454.11 328.08 2299.42 33.91 2011-06-20 12:27:24.000 171 33454.14 328.09 2299.52 33.91 2011-06-20 12:27:25.000 171 33454.11 328.06 2299.53 33.91 2011-06-20 12:27:26.000 171 33454.08 328.06 2299.52 33.91 2011-06-20 12:27:27.000 171 33454.02 328.04 2299.46 33.91 2011-06-20 12:27:28.000 171 33454.13 328.06 2299.45 33.91 2011-06-20 12:27:29.000 171 33454.12 328.02 2299.51 33.91 2011-06-20 12:27:30.000 171 33454.05 328.01 2299.47 33.91 2011-06-20 12:27:31.000 171 33454.06 328.00 2299.54 33.91 2011-06-20 12:27:32.000 171 33454.02 327.98 2299.42 33.91 2011-06-20 12:27:33.000 171 33454.10 328.00 2299.46 33.91 2011-06-20 12:27:34.000 171 33453.96 328.01 2299.57 33.91 2011-06-20 12:27:35.000 171 33453.93 327.99 2299.59 33.91 2011-06-20 12:27:36.000 171 33453.99 328.00 2299.51 33.91 2011-06-20 12:27:37.000 171 33454.06 327.99 2299.43 33.91 2011-06-20 12:27:38.000 171 33454.00 327.95 2299.48 33.91 2011-06-20 12:27:39.000 171 33454.05 327.99 2299.47 33.91 2011-06-20 12:27:40.000 171 33453.99 327.99 2299.54 33.91 2011-06-20 12:27:41.000 171 33453.90 327.99 2299.52 33.91 2011-06-20 12:27:42.000 171 33453.99 328.02 2299.55 33.91 2011-06-20 12:27:43.000 171 33454.01 328.02 2299.44 33.91 2011-06-20 12:27:44.000 171 33453.99 328.01 2299.48 33.91 2011-06-20 12:27:45.000 171 33453.93 327.99 2299.57 33.91 2011-06-20 12:27:46.000 171 33453.98 328.01 2299.53 33.91 2011-06-20 12:27:47.000 171 33453.98 328.04 2299.52 33.91 2011-06-20 12:27:48.000 171 33453.94 328.02 2299.52 33.91 2011-06-20 12:27:49.000 171 33453.96 328.01 2299.50 33.91 2011-06-20 12:27:50.000 171 33453.77 328.03 2299.43 33.91 2011-06-20 12:27:51.000 171 33453.87 327.99 2299.57 33.91 2011-06-20 12:27:52.000 171 33453.88 328.02 2299.59 33.91 2011-06-20 12:27:53.000 171 33453.84 328.01 2299.55 33.91 2011-06-20 12:27:54.000 171 33453.69 328.03 2299.51 33.91 2011-06-20 12:27:55.000 171 33453.75 328.03 2299.58 33.91 2011-06-20 12:27:56.000 171 33453.70 327.98 2299.55 33.91 2011-06-20 12:27:57.000 171 33453.73 328.02 2299.47 33.91 2011-06-20 12:27:58.000 171 33453.73 327.97 2299.53 33.91 2011-06-20 12:27:59.000 171 33453.72 328.01 2299.55 33.91 2011-06-20 12:28:00.000 171 33453.75 327.98 2299.51 33.91 2011-06-20 12:28:01.000 171 33453.68 327.99 2299.58 33.91 2011-06-20 12:28:02.000 171 33453.75 327.99 2299.55 33.91 2011-06-20 12:28:03.000 171 33453.77 327.95 2299.64 33.91 2011-06-20 12:28:04.000 171 33453.64 327.97 2299.55 33.91 2011-06-20 12:28:05.000 171 33453.64 328.02 2299.55 33.91 2011-06-20 12:28:06.000 171 33453.61 327.98 2299.64 33.91 2011-06-20 12:28:07.000 171 33453.65 327.97 2299.58 33.91 2011-06-20 12:28:08.000 171 33453.71 327.97 2299.62 33.91 2011-06-20 12:28:09.000 171 33453.69 327.97 2299.57 33.91 2011-06-20 12:28:10.000 171 33453.67 327.90 2299.65 33.91 2011-06-20 12:28:11.000 171 33453.84 327.94 2299.64 33.91 2011-06-20 12:28:12.000 171 33453.79 327.95 2299.61 33.91 2011-06-20 12:28:13.000 171 33453.70 327.92 2299.57 33.91 2011-06-20 12:28:14.000 171 33453.69 327.95 2299.56 33.91 2011-06-20 12:28:15.000 171 33453.78 327.93 2299.65 33.91 2011-06-20 12:28:16.000 171 33453.76 327.95 2299.61 33.91 2011-06-20 12:28:17.000 171 33453.67 327.93 2299.60 33.91 2011-06-20 12:28:18.000 171 33453.67 327.92 2299.58 33.91 2011-06-20 12:28:19.000 171 33453.78 327.86 2299.49 33.91 2011-06-20 12:28:20.000 171 33453.75 327.91 2299.59 33.91 2011-06-20 12:28:21.000 171 33453.66 327.87 2299.55 33.91 2011-06-20 12:28:22.000 171 33453.71 327.89 2299.67 33.91 2011-06-20 12:28:23.000 171 33453.75 327.86 2299.53 33.91 2011-06-20 12:28:24.000 171 33453.73 327.86 2299.57 33.91 2011-06-20 12:28:25.000 171 33453.74 327.85 2299.58 33.91 2011-06-20 12:28:26.000 171 33453.73 327.82 2299.49 33.91 2011-06-20 12:28:27.000 171 33453.62 327.85 2299.55 33.91 2011-06-20 12:28:28.000 171 33453.66 327.81 2299.49 33.91 2011-06-20 12:28:29.000 171 33453.65 327.75 2299.55 33.91 2011-06-20 12:28:30.000 171 33453.69 327.76 2299.50 33.91 2011-06-20 12:28:31.000 171 33453.71 327.81 2299.56 33.91 2011-06-20 12:28:32.000 171 33453.78 327.75 2299.53 33.91 2011-06-20 12:28:33.000 171 33453.71 327.73 2299.49 33.91 2011-06-20 12:28:34.000 171 33453.68 327.75 2299.51 33.91 2011-06-20 12:28:35.000 171 33453.65 327.74 2299.51 33.91 2011-06-20 12:28:36.000 171 33453.58 327.73 2299.47 33.91 2011-06-20 12:28:37.000 171 33453.76 327.69 2299.53 33.91 2011-06-20 12:28:38.000 171 33453.58 327.74 2299.59 33.91 2011-06-20 12:28:39.000 171 33453.64 327.73 2299.49 33.91 2011-06-20 12:28:40.000 171 33453.67 327.75 2299.55 33.91 2011-06-20 12:28:41.000 171 33453.69 327.77 2299.59 33.91 2011-06-20 12:28:42.000 171 33453.65 327.79 2299.55 33.91 2011-06-20 12:28:43.000 171 33453.67 327.75 2299.48 33.91 2011-06-20 12:28:44.000 171 33453.68 327.76 2299.44 33.91 2011-06-20 12:28:45.000 171 33453.68 327.75 2299.57 33.91 2011-06-20 12:28:46.000 171 33453.66 327.75 2299.48 33.91 2011-06-20 12:28:47.000 171 33453.77 327.74 2299.40 33.91 2011-06-20 12:28:48.000 171 33453.77 327.74 2299.45 33.91 2011-06-20 12:28:49.000 171 33453.69 327.71 2299.45 33.91 2011-06-20 12:28:50.000 171 33453.71 327.75 2299.54 33.91 2011-06-20 12:28:51.000 171 33453.75 327.74 2299.52 33.91 2011-06-20 12:28:52.000 171 33453.72 327.75 2299.48 33.91 2011-06-20 12:28:53.000 171 33453.64 327.72 2299.51 33.91 2011-06-20 12:28:54.000 171 33453.61 327.69 2299.49 33.91 2011-06-20 12:28:55.000 171 33453.71 327.69 2299.43 33.91 2011-06-20 12:28:56.000 171 33453.63 327.70 2299.46 33.91 2011-06-20 12:28:57.000 171 33453.72 327.70 2299.34 33.91 2011-06-20 12:28:58.000 171 33453.53 327.71 2299.47 33.91 2011-06-20 12:28:59.000 171 33453.69 327.69 2299.43 33.91 2011-06-20 12:29:00.000 171 33453.61 327.70 2299.42 33.91 2011-06-20 12:29:01.000 171 33453.67 327.65 2299.37 33.91 2011-06-20 12:29:02.000 171 33453.69 327.67 2299.46 33.91 2011-06-20 12:29:03.000 171 33453.71 327.66 2299.45 33.91 2011-06-20 12:29:04.000 171 33453.57 327.75 2299.47 33.91 2011-06-20 12:29:05.000 171 33453.68 327.70 2299.42 33.91 2011-06-20 12:29:06.000 171 33453.69 327.67 2299.41 33.91 2011-06-20 12:29:07.000 171 33453.73 327.68 2299.46 33.91 2011-06-20 12:29:08.000 171 33453.68 327.66 2299.40 33.91 2011-06-20 12:29:09.000 171 33453.80 327.68 2299.37 33.91 2011-06-20 12:29:10.000 171 33453.64 327.68 2299.45 33.91 2011-06-20 12:29:11.000 171 33453.68 327.70 2299.47 33.91 2011-06-20 12:29:12.000 171 33453.68 327.68 2299.46 33.91 2011-06-20 12:29:13.000 171 33453.67 327.70 2299.49 33.91 2011-06-20 12:29:14.000 171 33453.71 327.68 2299.44 33.91 2011-06-20 12:29:15.000 171 33453.72 327.66 2299.45 33.91 2011-06-20 12:29:16.000 171 33453.77 327.68 2299.39 33.91 2011-06-20 12:29:17.000 171 33453.65 327.69 2299.43 33.91 2011-06-20 12:29:18.000 171 33453.75 327.66 2299.38 33.91 2011-06-20 12:29:19.000 171 33453.68 327.64 2299.41 33.91 2011-06-20 12:29:20.000 171 33453.74 327.69 2299.39 33.91 2011-06-20 12:29:21.000 171 33453.68 327.60 2299.51 33.91 2011-06-20 12:29:22.000 171 33453.69 327.61 2299.43 33.91 2011-06-20 12:29:23.000 171 33453.73 327.64 2299.40 33.91 2011-06-20 12:29:24.000 171 33453.72 327.62 2299.45 33.91 2011-06-20 12:29:25.000 171 33453.67 327.67 2299.39 33.91 2011-06-20 12:29:26.000 171 33453.77 327.61 2299.35 33.91 2011-06-20 12:29:27.000 171 33453.83 327.63 2299.37 33.91 2011-06-20 12:29:28.000 171 33453.74 327.61 2299.47 33.91 2011-06-20 12:29:29.000 171 33453.77 327.59 2299.32 33.91 2011-06-20 12:29:30.000 171 33453.70 327.62 2299.36 33.91 2011-06-20 12:29:31.000 171 33453.68 327.63 2299.37 33.91 2011-06-20 12:29:32.000 171 33453.77 327.59 2299.26 33.91 2011-06-20 12:29:33.000 171 33453.71 327.62 2299.31 33.91 2011-06-20 12:29:34.000 171 33453.74 327.66 2299.38 33.91 2011-06-20 12:29:35.000 171 33453.84 327.63 2299.34 33.91 2011-06-20 12:29:36.000 171 33453.76 327.60 2299.35 33.91 2011-06-20 12:29:37.000 171 33453.92 327.62 2299.33 33.91 2011-06-20 12:29:38.000 171 33453.81 327.60 2299.39 33.91 2011-06-20 12:29:39.000 171 33453.86 327.56 2299.31 33.91 2011-06-20 12:29:40.000 171 33453.89 327.58 2299.34 33.91 2011-06-20 12:29:41.000 171 33453.83 327.54 2299.37 33.91 2011-06-20 12:29:42.000 171 33453.83 327.54 2299.36 33.91 2011-06-20 12:29:43.000 171 33453.84 327.56 2299.33 33.91 2011-06-20 12:29:44.000 171 33453.80 327.52 2299.34 33.91 2011-06-20 12:29:45.000 171 33453.87 327.58 2299.24 33.91 2011-06-20 12:29:46.000 171 33453.89 327.57 2299.27 33.91 2011-06-20 12:29:47.000 171 33453.94 327.53 2299.21 33.91 2011-06-20 12:29:48.000 171 33453.92 327.52 2299.28 33.91 2011-06-20 12:29:49.000 171 33453.91 327.52 2299.21 33.91 2011-06-20 12:29:50.000 171 33453.97 327.51 2299.24 33.91 2011-06-20 12:29:51.000 171 33453.92 327.53 2299.27 33.91 2011-06-20 12:29:52.000 171 33453.84 327.50 2299.27 33.91 2011-06-20 12:29:53.000 171 33453.89 327.53 2299.25 33.91 2011-06-20 12:29:54.000 171 33453.89 327.53 2299.20 33.91 2011-06-20 12:29:55.000 171 33453.87 327.54 2299.21 33.91 2011-06-20 12:29:56.000 171 33453.91 327.54 2299.21 33.91 2011-06-20 12:29:57.000 171 33453.89 327.54 2299.16 33.91 2011-06-20 12:29:58.000 171 33453.90 327.51 2299.16 33.91 2011-06-20 12:29:59.000 171 33453.88 327.48 2299.25 33.91 2011-06-20 12:30:00.000 171 33453.90 327.48 2299.28 33.91 2011-06-20 12:30:01.000 171 33453.93 327.49 2299.19 33.91 2011-06-20 12:30:02.000 171 33453.78 327.48 2299.18 33.91 2011-06-20 12:30:03.000 171 33453.78 327.47 2299.22 33.91 2011-06-20 12:30:04.000 171 33453.80 327.48 2299.19 33.91 2011-06-20 12:30:05.000 171 33453.84 327.48 2299.22 33.91 2011-06-20 12:30:06.000 171 33453.84 327.47 2299.27 33.91 2011-06-20 12:30:07.000 171 33453.83 327.44 2299.24 33.91 2011-06-20 12:30:08.000 171 33453.86 327.47 2299.20 33.91 2011-06-20 12:30:09.000 171 33453.83 327.46 2299.18 33.91 2011-06-20 12:30:10.000 171 33453.87 327.52 2299.24 33.91 2011-06-20 12:30:11.000 171 33453.81 327.46 2299.21 33.91 2011-06-20 12:30:12.000 171 33453.76 327.48 2299.14 33.91 2011-06-20 12:30:13.000 171 33453.80 327.47 2299.18 33.91 2011-06-20 12:30:14.000 171 33453.80 327.48 2299.16 33.91 2011-06-20 12:30:15.000 171 33453.81 327.54 2299.23 33.91 2011-06-20 12:30:16.000 171 33453.71 327.52 2299.20 33.91 2011-06-20 12:30:17.000 171 33453.73 327.52 2299.18 33.91 2011-06-20 12:30:18.000 171 33453.75 327.51 2299.20 33.91 2011-06-20 12:30:19.000 171 33453.76 327.47 2299.16 33.91 2011-06-20 12:30:20.000 171 33453.72 327.56 2299.18 33.91 2011-06-20 12:30:21.000 171 33453.69 327.56 2299.24 33.91 2011-06-20 12:30:22.000 171 33453.67 327.51 2299.11 33.91 2011-06-20 12:30:23.000 171 33453.69 327.59 2299.12 33.91 2011-06-20 12:30:24.000 171 33453.80 327.54 2299.16 33.91 2011-06-20 12:30:25.000 171 33453.69 327.56 2299.15 33.91 2011-06-20 12:30:26.000 171 33453.71 327.59 2299.26 33.91 2011-06-20 12:30:27.000 171 33453.78 327.51 2299.16 33.91 2011-06-20 12:30:28.000 171 33453.65 327.50 2299.16 33.91 2011-06-20 12:30:29.000 171 33453.58 327.55 2299.18 33.91 2011-06-20 12:30:30.000 171 33453.57 327.52 2299.20 33.91 2011-06-20 12:30:31.000 171 33453.57 327.57 2299.27 33.91 2011-06-20 12:30:32.000 171 33453.59 327.60 2299.22 33.91 2011-06-20 12:30:33.000 171 33453.56 327.55 2299.18 33.91 2011-06-20 12:30:34.000 171 33453.59 327.56 2299.15 33.91 2011-06-20 12:30:35.000 171 33453.74 327.57 2299.21 33.91 2011-06-20 12:30:36.000 171 33453.62 327.55 2299.17 33.91 2011-06-20 12:30:37.000 171 33453.61 327.58 2299.19 33.91 2011-06-20 12:30:38.000 171 33453.60 327.54 2299.22 33.91 2011-06-20 12:30:39.000 171 33453.61 327.53 2299.28 33.91 2011-06-20 12:30:40.000 171 33453.54 327.59 2299.24 33.91 2011-06-20 12:30:41.000 171 33453.58 327.56 2299.26 33.91 2011-06-20 12:30:42.000 171 33453.61 327.57 2299.22 33.91 2011-06-20 12:30:43.000 171 33453.61 327.56 2299.20 33.91 2011-06-20 12:30:44.000 171 33453.67 327.55 2299.18 33.91 2011-06-20 12:30:45.000 171 33453.65 327.56 2299.26 33.91 2011-06-20 12:30:46.000 171 33453.56 327.57 2299.20 33.91 2011-06-20 12:30:47.000 171 33453.69 327.56 2299.17 33.91 2011-06-20 12:30:48.000 171 33453.61 327.55 2299.20 33.91 2011-06-20 12:30:49.000 171 33453.59 327.53 2299.21 33.91 2011-06-20 12:30:50.000 171 33453.60 327.52 2299.20 33.91 2011-06-20 12:30:51.000 171 33453.61 327.52 2299.20 33.91 2011-06-20 12:30:52.000 171 33453.68 327.51 2299.25 33.91 2011-06-20 12:30:53.000 171 33453.78 327.52 2299.15 33.91 2011-06-20 12:30:54.000 171 33453.61 327.49 2299.15 33.91 2011-06-20 12:30:55.000 171 33453.58 327.50 2299.31 33.91 2011-06-20 12:30:56.000 171 33453.68 327.52 2299.24 33.91 2011-06-20 12:30:57.000 171 33453.63 327.54 2299.18 33.91 2011-06-20 12:30:58.000 171 33453.59 327.45 2299.24 33.91 2011-06-20 12:30:59.000 171 33453.55 327.47 2299.22 33.91 2011-06-20 12:31:00.000 171 33453.59 327.48 2299.21 33.91 2011-06-20 12:31:01.000 171 33453.67 327.53 2299.26 33.91 2011-06-20 12:31:02.000 171 33453.64 327.51 2299.21 33.91 2011-06-20 12:31:03.000 171 33453.67 327.49 2299.24 33.91 2011-06-20 12:31:04.000 171 33453.50 327.51 2299.20 33.91 2011-06-20 12:31:05.000 171 33453.61 327.51 2299.24 33.91 2011-06-20 12:31:06.000 171 33453.49 327.48 2299.27 33.91 2011-06-20 12:31:07.000 171 33453.46 327.52 2299.19 33.91 2011-06-20 12:31:08.000 171 33453.44 327.52 2299.21 33.91 2011-06-20 12:31:09.000 171 33453.49 327.50 2299.21 33.91 2011-06-20 12:31:10.000 171 33453.44 327.48 2299.26 33.91 2011-06-20 12:31:11.000 171 33453.50 327.52 2299.13 33.91 2011-06-20 12:31:12.000 171 33453.47 327.48 2299.18 33.91 2011-06-20 12:31:13.000 171 33453.46 327.53 2299.19 33.91 2011-06-20 12:31:14.000 171 33453.46 327.53 2299.15 33.91 2011-06-20 12:31:15.000 171 33453.43 327.48 2299.20 33.91 2011-06-20 12:31:16.000 171 33453.37 327.55 2299.15 33.91 2011-06-20 12:31:17.000 171 33453.53 327.52 2299.18 33.91 2011-06-20 12:31:18.000 171 33453.50 327.52 2299.24 33.91 2011-06-20 12:31:19.000 171 33453.41 327.53 2299.20 33.91 2011-06-20 12:31:20.000 171 33453.36 327.54 2299.29 33.91 2011-06-20 12:31:21.000 171 33453.36 327.54 2299.26 33.91 2011-06-20 12:31:22.000 171 33453.37 327.53 2299.31 33.91 2011-06-20 12:31:23.000 171 33453.31 327.56 2299.26 33.91 2011-06-20 12:31:24.000 171 33453.32 327.56 2299.26 33.91 2011-06-20 12:31:25.000 171 33453.37 327.57 2299.27 33.91 2011-06-20 12:31:26.000 171 33453.34 327.59 2299.18 33.91 2011-06-20 12:31:27.000 171 33453.32 327.60 2299.23 33.91 2011-06-20 12:31:28.000 171 33453.25 327.59 2299.22 33.91 2011-06-20 12:31:29.000 171 33453.26 327.64 2299.25 33.91 2011-06-20 12:31:30.000 171 33453.28 327.68 2299.22 33.91 2011-06-20 12:31:31.000 171 33453.26 327.61 2299.24 33.91 2011-06-20 12:31:32.000 171 33453.16 327.60 2299.21 33.91 2011-06-20 12:31:33.000 171 33453.28 327.62 2299.30 33.91 2011-06-20 12:31:34.000 171 33453.16 327.60 2299.23 33.91 2011-06-20 12:31:35.000 171 33453.18 327.58 2299.26 33.91 2011-06-20 12:31:36.000 171 33453.19 327.57 2299.27 33.91 2011-06-20 12:31:37.000 171 33453.18 327.58 2299.28 33.91 2011-06-20 12:31:38.000 171 33453.22 327.59 2299.17 33.91 2011-06-20 12:31:39.000 171 33453.20 327.58 2299.39 33.91 2011-06-20 12:31:40.000 171 33453.26 327.63 2299.33 33.91 2011-06-20 12:31:41.000 171 33453.26 327.60 2299.20 33.91 2011-06-20 12:31:42.000 171 33453.18 327.59 2299.30 33.91 2011-06-20 12:31:43.000 171 33453.24 327.58 2299.25 33.91 2011-06-20 12:31:44.000 171 33453.27 327.58 2299.29 33.91 2011-06-20 12:31:45.000 171 33453.22 327.61 2299.31 33.91 2011-06-20 12:31:46.000 171 33453.28 327.64 2299.36 33.91 2011-06-20 12:31:47.000 171 33453.24 327.61 2299.26 33.91 2011-06-20 12:31:48.000 171 33453.18 327.60 2299.27 33.91 2011-06-20 12:31:49.000 171 33453.22 327.59 2299.34 33.91 2011-06-20 12:31:50.000 171 33453.17 327.62 2299.32 33.91 2011-06-20 12:31:51.000 171 33453.16 327.62 2299.36 33.91 2011-06-20 12:31:52.000 171 33453.15 327.57 2299.37 33.91 2011-06-20 12:31:53.000 171 33453.15 327.60 2299.34 33.91 2011-06-20 12:31:54.000 171 33453.17 327.60 2299.34 33.91 2011-06-20 12:31:55.000 171 33453.12 327.55 2299.34 33.91 2011-06-20 12:31:56.000 171 33453.18 327.56 2299.33 33.91 2011-06-20 12:31:57.000 171 33453.13 327.59 2299.38 33.91 2011-06-20 12:31:58.000 171 33453.15 327.55 2299.35 33.91 2011-06-20 12:31:59.000 171 33453.22 327.57 2299.33 33.91 2011-06-20 12:32:00.000 171 33453.23 327.55 2299.29 33.91 2011-06-20 12:32:01.000 171 33453.21 327.55 2299.31 33.91 2011-06-20 12:32:02.000 171 33453.09 327.53 2299.34 33.91 2011-06-20 12:32:03.000 171 33453.19 327.53 2299.27 33.91 2011-06-20 12:32:04.000 171 33453.31 327.50 2299.35 33.91 2011-06-20 12:32:05.000 171 33453.18 327.47 2299.24 33.91 2011-06-20 12:32:06.000 171 33453.22 327.48 2299.20 33.91 2011-06-20 12:32:07.000 171 33453.22 327.44 2299.27 33.91 2011-06-20 12:32:08.000 171 33453.28 327.51 2299.22 33.91 2011-06-20 12:32:09.000 171 33453.29 327.43 2299.32 33.91 2011-06-20 12:32:10.000 171 33453.15 327.47 2299.28 33.91 2011-06-20 12:32:11.000 171 33453.14 327.44 2299.33 33.91 2011-06-20 12:32:12.000 171 33453.19 327.41 2299.31 33.91 2011-06-20 12:32:13.000 171 33453.17 327.45 2299.38 33.91 2011-06-20 12:32:14.000 171 33453.15 327.49 2299.33 33.91 2011-06-20 12:32:15.000 171 33453.09 327.42 2299.27 33.91 2011-06-20 12:32:16.000 171 33453.11 327.44 2299.34 33.91 2011-06-20 12:32:17.000 171 33453.16 327.45 2299.32 33.91 2011-06-20 12:32:18.000 171 33453.13 327.48 2299.30 33.91 2011-06-20 12:32:19.000 171 33453.20 327.39 2299.29 33.91 2011-06-20 12:32:20.000 171 33453.14 327.40 2299.37 33.91 2011-06-20 12:32:21.000 171 33453.12 327.42 2299.28 33.91 2011-06-20 12:32:22.000 171 33453.16 327.44 2299.33 33.91 2011-06-20 12:32:23.000 171 33453.25 327.43 2299.25 33.91 2011-06-20 12:32:24.000 171 33453.15 327.42 2299.30 33.91 2011-06-20 12:32:25.000 171 33453.09 327.44 2299.33 33.91 2011-06-20 12:32:26.000 171 33453.15 327.41 2299.36 33.91 2011-06-20 12:32:27.000 171 33453.20 327.43 2299.33 33.91 2011-06-20 12:32:28.000 171 33453.17 327.38 2299.43 33.91 2011-06-20 12:32:29.000 171 33453.18 327.45 2299.30 33.91 2011-06-20 12:32:30.000 171 33453.07 327.42 2299.21 33.91 2011-06-20 12:32:31.000 171 33453.21 327.39 2299.33 33.91 2011-06-20 12:32:32.000 171 33453.19 327.37 2299.27 33.91 2011-06-20 12:32:33.000 171 33453.23 327.41 2299.37 33.91 2011-06-20 12:32:34.000 171 33453.18 327.39 2299.28 33.91 2011-06-20 12:32:35.000 171 33453.10 327.39 2299.31 33.91 2011-06-20 12:32:36.000 171 33453.22 327.36 2299.35 33.91 2011-06-20 12:32:37.000 171 33453.24 327.36 2299.36 33.91 2011-06-20 12:32:38.000 171 33453.16 327.34 2299.31 33.91 2011-06-20 12:32:39.000 171 33453.25 327.32 2299.26 33.91 2011-06-20 12:32:40.000 171 33453.22 327.32 2299.24 33.91 2011-06-20 12:32:41.000 171 33453.18 327.29 2299.31 33.91 2011-06-20 12:32:42.000 171 33453.19 327.30 2299.24 33.91 2011-06-20 12:32:43.000 171 33453.18 327.29 2299.26 33.91 2011-06-20 12:32:44.000 171 33453.21 327.31 2299.14 33.91 2011-06-20 12:32:45.000 171 33453.25 327.29 2299.26 33.91 2011-06-20 12:32:46.000 171 33453.18 327.30 2299.24 33.91 2011-06-20 12:32:47.000 171 33453.19 327.28 2299.28 33.91 2011-06-20 12:32:48.000 171 33453.19 327.29 2299.27 33.91 2011-06-20 12:32:49.000 171 33453.15 327.28 2299.22 33.91 2011-06-20 12:32:50.000 171 33453.15 327.29 2299.28 33.91 2011-06-20 12:32:51.000 171 33453.26 327.28 2299.28 33.91 2011-06-20 12:32:52.000 171 33453.16 327.23 2299.21 33.91 2011-06-20 12:32:53.000 171 33453.19 327.24 2299.23 33.91 2011-06-20 12:32:54.000 171 33453.17 327.23 2299.21 33.91 2011-06-20 12:32:55.000 171 33453.27 327.25 2299.22 33.91 2011-06-20 12:32:56.000 171 33453.22 327.23 2299.21 33.91 2011-06-20 12:32:57.000 171 33453.16 327.25 2299.20 33.91 2011-06-20 12:32:58.000 171 33453.28 327.18 2299.16 33.91 2011-06-20 12:32:59.000 171 33453.28 327.22 2299.22 33.91 2011-06-20 12:33:00.000 171 33453.22 327.19 2299.21 33.91 2011-06-20 12:33:01.000 171 33453.26 327.16 2299.21 33.91 2011-06-20 12:33:02.000 171 33453.24 327.21 2299.14 33.91 2011-06-20 12:33:03.000 171 33453.24 327.14 2299.21 33.91 2011-06-20 12:33:04.000 171 33453.29 327.17 2299.25 33.91 2011-06-20 12:33:05.000 171 33453.33 327.19 2299.10 33.91 2011-06-20 12:33:06.000 171 33453.24 327.16 2299.10 33.91 2011-06-20 12:33:07.000 171 33453.30 327.16 2299.12 33.91 2011-06-20 12:33:08.000 171 33453.31 327.16 2299.22 33.91 2011-06-20 12:33:09.000 171 33453.23 327.15 2299.08 33.91 2011-06-20 12:33:10.000 171 33453.28 327.20 2299.16 33.91 2011-06-20 12:33:11.000 171 33453.18 327.16 2299.05 33.91 2011-06-20 12:33:12.000 171 33453.23 327.13 2299.09 33.91 2011-06-20 12:33:13.000 171 33453.22 327.14 2299.17 33.91 2011-06-20 12:33:14.000 171 33453.19 327.14 2299.18 33.91 2011-06-20 12:33:15.000 171 33453.31 327.14 2299.00 33.91 2011-06-20 12:33:16.000 171 33453.10 327.12 2299.14 33.91 2011-06-20 12:33:17.000 171 33453.26 327.15 2299.14 33.91 2011-06-20 12:33:18.000 171 33453.26 327.15 2299.11 33.91 2011-06-20 12:33:19.000 171 33453.25 327.16 2299.10 33.91 2011-06-20 12:33:20.000 171 33453.19 327.18 2299.11 33.91 2011-06-20 12:33:21.000 171 33453.20 327.19 2299.20 33.91 2011-06-20 12:33:22.000 171 33453.18 327.19 2299.12 33.91 2011-06-20 12:33:23.000 171 33453.18 327.17 2299.16 33.91 2011-06-20 12:33:24.000 171 33453.11 327.14 2299.16 33.91 2011-06-20 12:33:25.000 171 33453.09 327.14 2299.03 33.91 2011-06-20 12:33:26.000 171 33453.19 327.15 2299.18 33.91 2011-06-20 12:33:27.000 171 33453.18 327.16 2299.16 33.91 2011-06-20 12:33:28.000 171 33453.20 327.18 2299.11 33.91 2011-06-20 12:33:29.000 171 33453.31 327.13 2299.11 33.91 2011-06-20 12:33:30.000 171 33453.24 327.13 2299.10 33.91 2011-06-20 12:33:31.000 171 33453.31 327.14 2299.12 33.91 2011-06-20 12:33:32.000 171 33453.29 327.13 2299.14 33.91 2011-06-20 12:33:33.000 171 33453.23 327.11 2299.11 33.91 2011-06-20 12:33:34.000 171 33453.30 327.12 2299.16 33.91 2011-06-20 12:33:35.000 171 33453.26 327.09 2299.12 33.91 2011-06-20 12:33:36.000 171 33453.25 327.06 2299.08 33.91 2011-06-20 12:33:37.000 171 33453.31 327.10 2299.06 33.91 2011-06-20 12:33:38.000 171 33453.32 327.05 2299.12 33.91 2011-06-20 12:33:39.000 171 33453.31 327.10 2299.14 33.91 2011-06-20 12:33:40.000 171 33453.23 327.05 2299.10 33.91 2011-06-20 12:33:41.000 171 33453.26 327.07 2299.12 33.91 2011-06-20 12:33:42.000 171 33453.26 327.05 2299.11 33.91 2011-06-20 12:33:43.000 171 33453.24 327.02 2299.12 33.91 2011-06-20 12:33:44.000 171 33453.25 326.98 2299.03 33.91 2011-06-20 12:33:45.000 171 33453.17 327.00 2298.97 33.91 2011-06-20 12:33:46.000 171 33453.19 327.00 2299.04 33.91 2011-06-20 12:33:47.000 171 33453.29 327.01 2299.03 33.91 2011-06-20 12:33:48.000 171 33453.15 327.00 2299.03 33.91 2011-06-20 12:33:49.000 171 33453.21 327.02 2299.05 33.91 2011-06-20 12:33:50.000 171 33453.26 327.00 2298.99 33.91 2011-06-20 12:33:51.000 171 33453.32 327.00 2299.09 33.91 2011-06-20 12:33:52.000 171 33453.30 327.00 2299.08 33.91 2011-06-20 12:33:53.000 171 33453.12 327.02 2299.09 33.91 2011-06-20 12:33:54.000 171 33453.21 326.99 2299.03 33.91 2011-06-20 12:33:55.000 171 33453.19 327.02 2299.05 33.91 2011-06-20 12:33:56.000 171 33453.18 326.98 2299.00 33.91 2011-06-20 12:33:57.000 171 33453.24 327.01 2299.03 33.91 2011-06-20 12:33:58.000 171 33453.21 326.98 2299.19 33.91 2011-06-20 12:33:59.000 171 33453.27 326.98 2299.01 33.91 2011-06-20 12:34:00.000 171 33453.18 326.97 2299.03 33.91 2011-06-20 12:34:01.000 171 33453.21 327.01 2299.06 33.91 2011-06-20 12:34:02.000 171 33453.16 326.98 2299.08 33.91 2011-06-20 12:34:03.000 171 33453.18 326.99 2298.94 33.91 2011-06-20 12:34:04.000 171 33453.16 326.96 2299.09 33.91 2011-06-20 12:34:05.000 171 33453.22 326.98 2299.01 33.91 2011-06-20 12:34:06.000 171 33453.16 326.96 2299.05 33.91 2011-06-20 12:34:07.000 171 33453.25 326.95 2299.05 33.91 2011-06-20 12:34:08.000 171 33453.29 327.01 2299.02 33.91 2011-06-20 12:34:09.000 171 33453.24 326.95 2299.02 33.91 2011-06-20 12:34:10.000 171 33453.25 326.99 2298.96 33.91 2011-06-20 12:34:11.000 171 33453.15 326.93 2298.96 33.91 2011-06-20 12:34:12.000 171 33453.19 326.89 2299.00 33.91 2011-06-20 12:34:13.000 171 33453.29 326.96 2298.99 33.91 2011-06-20 12:34:14.000 171 33453.27 326.92 2299.08 33.91 2011-06-20 12:34:15.000 171 33453.31 326.91 2299.00 33.91 2011-06-20 12:34:16.000 171 33453.28 326.90 2298.92 33.91 2011-06-20 12:34:17.000 171 33453.24 326.90 2299.07 33.91 2011-06-20 12:34:18.000 171 33453.25 326.91 2299.02 33.91 2011-06-20 12:34:19.000 171 33453.31 326.86 2298.99 33.91 2011-06-20 12:34:20.000 171 33453.31 326.87 2298.93 33.91 2011-06-20 12:34:21.000 171 33453.20 326.86 2298.93 33.91 2011-06-20 12:34:22.000 171 33453.21 326.88 2298.95 33.91 2011-06-20 12:34:23.000 171 33453.32 326.84 2299.03 33.91 2011-06-20 12:34:24.000 171 33453.30 326.83 2299.06 33.91 2011-06-20 12:34:25.000 171 33453.33 326.84 2298.95 33.91 2011-06-20 12:34:26.000 171 33453.25 326.83 2298.91 33.91 2011-06-20 12:34:27.000 171 33453.19 326.81 2299.03 33.91 2011-06-20 12:34:28.000 171 33453.26 326.79 2298.95 33.91 2011-06-20 12:34:29.000 171 33453.26 326.82 2298.89 33.91 2011-06-20 12:34:30.000 171 33453.23 326.82 2298.84 33.91 2011-06-20 12:34:31.000 171 33453.24 326.82 2298.94 33.91 2011-06-20 12:34:32.000 171 33453.22 326.81 2299.00 33.91 2011-06-20 12:34:33.000 171 33453.31 326.74 2298.99 33.91 2011-06-20 12:34:34.000 171 33453.22 326.72 2299.02 33.91 2011-06-20 12:34:35.000 171 33453.24 326.73 2298.91 33.91 2011-06-20 12:34:36.000 171 33453.22 326.71 2298.98 33.91 2011-06-20 12:34:37.000 171 33453.29 326.78 2298.95 33.91 2011-06-20 12:34:38.000 171 33453.36 326.77 2298.89 33.91 2011-06-20 12:34:39.000 171 33453.31 326.74 2298.87 33.91 2011-06-20 12:34:40.000 171 33453.39 326.78 2298.83 33.91 2011-06-20 12:34:41.000 171 33453.29 326.75 2298.91 33.91 2011-06-20 12:34:42.000 171 33453.35 326.74 2298.92 33.91 2011-06-20 12:34:43.000 171 33453.29 326.71 2298.95 33.91 2011-06-20 12:34:44.000 171 33453.28 326.71 2298.96 33.91 2011-06-20 12:34:45.000 171 33453.45 326.69 2298.95 33.91 2011-06-20 12:34:46.000 171 33453.34 326.68 2298.91 33.91 2011-06-20 12:34:47.000 171 33453.49 326.71 2298.96 33.91 2011-06-20 12:34:48.000 171 33453.41 326.71 2298.91 33.91 2011-06-20 12:34:49.000 171 33453.37 326.68 2298.86 33.91 2011-06-20 12:34:50.000 171 33453.41 326.69 2298.84 33.91 2011-06-20 12:34:51.000 171 33453.36 326.70 2298.84 33.91 2011-06-20 12:34:52.000 171 33453.33 326.68 2298.84 33.91 2011-06-20 12:34:53.000 171 33453.39 326.65 2298.91 33.91 2011-06-20 12:34:54.000 171 33453.37 326.65 2298.87 33.91 2011-06-20 12:34:55.000 171 33453.39 326.62 2298.80 33.91 2011-06-20 12:34:56.000 171 33453.41 326.61 2298.77 33.91 2011-06-20 12:34:57.000 171 33453.45 326.62 2298.84 33.91 2011-06-20 12:34:58.000 171 33453.47 326.56 2298.79 33.91 2011-06-20 12:34:59.000 171 33453.42 326.55 2298.80 33.91 2011-06-20 12:35:00.000 171 33453.49 326.53 2298.82 33.91 2011-06-20 12:35:01.000 171 33453.47 326.62 2298.75 33.91 2011-06-20 12:35:02.000 171 33453.52 326.56 2298.68 33.91 2011-06-20 12:35:03.000 171 33453.48 326.54 2298.79 33.91 2011-06-20 12:35:04.000 171 33453.45 326.52 2298.71 33.91 2011-06-20 12:35:05.000 171 33453.52 326.58 2298.77 33.91 2011-06-20 12:35:06.000 171 33453.37 326.57 2298.76 33.91 2011-06-20 12:35:07.000 171 33453.39 326.50 2298.71 33.91 2011-06-20 12:35:08.000 171 33453.58 326.59 2298.77 33.91 2011-06-20 12:35:09.000 171 33453.56 326.55 2298.80 33.91 2011-06-20 12:35:10.000 171 33453.46 326.53 2298.75 33.91 2011-06-20 12:35:11.000 171 33453.36 326.56 2298.77 33.91 2011-06-20 12:35:12.000 171 33453.38 326.56 2298.73 33.91 2011-06-20 12:35:13.000 171 33453.42 326.52 2298.65 33.91 2011-06-20 12:35:14.000 171 33453.41 326.54 2298.71 33.91 2011-06-20 12:35:15.000 171 33453.53 326.55 2298.62 33.91 2011-06-20 12:35:16.000 171 33453.32 326.52 2298.63 33.91 2011-06-20 12:35:17.000 171 33453.40 326.57 2298.71 33.91 2011-06-20 12:35:18.000 171 33453.37 326.59 2298.65 33.91 2011-06-20 12:35:19.000 171 33453.41 326.58 2298.73 33.91 2011-06-20 12:35:20.000 171 33453.40 326.53 2298.65 33.91 2011-06-20 12:35:21.000 171 33453.32 326.48 2298.62 33.91 2011-06-20 12:35:22.000 171 33453.34 326.55 2298.64 33.91 2011-06-20 12:35:23.000 171 33453.39 326.50 2298.64 33.91 2011-06-20 12:35:24.000 171 33453.31 326.53 2298.65 33.91 2011-06-20 12:35:25.000 171 33453.38 326.57 2298.68 33.91 2011-06-20 12:35:26.000 171 33453.34 326.54 2298.66 33.91 2011-06-20 12:35:27.000 171 33453.28 326.57 2298.54 33.91 2011-06-20 12:35:28.000 171 33453.39 326.52 2298.68 33.91 2011-06-20 12:35:29.000 171 33453.41 326.57 2298.68 33.91 2011-06-20 12:35:30.000 171 33453.40 326.60 2298.64 33.91 2011-06-20 12:35:31.000 171 33453.39 326.52 2298.63 33.91 2011-06-20 12:35:32.000 171 33453.37 326.53 2298.75 33.91 2011-06-20 12:35:33.000 171 33453.41 326.53 2298.69 33.91 2011-06-20 12:35:34.000 171 33453.34 326.54 2298.61 33.91 2011-06-20 12:35:35.000 171 33453.35 326.50 2298.71 33.91 2011-06-20 12:35:36.000 171 33453.30 326.50 2298.72 33.91 2011-06-20 12:35:37.000 171 33453.39 326.56 2298.66 33.91 2011-06-20 12:35:38.000 171 33453.28 326.49 2298.73 33.91 2011-06-20 12:35:39.000 171 33453.22 326.50 2298.57 33.91 2011-06-20 12:35:40.000 171 33453.26 326.49 2298.62 33.91 2011-06-20 12:35:41.000 171 33453.24 326.49 2298.59 33.91 2011-06-20 12:35:42.000 171 33453.22 326.48 2298.62 33.91 2011-06-20 12:35:43.000 171 33453.26 326.50 2298.57 33.91 2011-06-20 12:35:44.000 171 33453.22 326.48 2298.71 33.91 2011-06-20 12:35:45.000 171 33453.24 326.49 2298.66 33.91 2011-06-20 12:35:46.000 171 33453.24 326.49 2298.63 33.91 2011-06-20 12:35:47.000 171 33453.28 326.49 2298.65 33.91 2011-06-20 12:35:48.000 171 33453.22 326.49 2298.61 33.91 2011-06-20 12:35:49.000 171 33453.33 326.44 2298.71 33.91 2011-06-20 12:35:50.000 171 33453.28 326.45 2298.65 33.91 2011-06-20 12:35:51.000 171 33453.19 326.47 2298.70 33.91 2011-06-20 12:35:52.000 171 33453.36 326.46 2298.68 33.91 2011-06-20 12:35:53.000 171 33453.30 326.45 2298.63 33.91 2011-06-20 12:35:54.000 171 33453.25 326.45 2298.64 33.91 2011-06-20 12:35:55.000 171 33453.28 326.51 2298.57 33.91 2011-06-20 12:35:56.000 171 33453.24 326.47 2298.61 33.91 2011-06-20 12:35:57.000 171 33453.24 326.47 2298.66 33.91 2011-06-20 12:35:58.000 171 33453.25 326.43 2298.61 33.91 2011-06-20 12:35:59.000 171 33453.22 326.44 2298.67 33.91 2011-06-20 12:36:00.000 171 33453.21 326.43 2298.66 33.91 2011-06-20 12:36:01.000 171 33453.26 326.44 2298.68 33.91 2011-06-20 12:36:02.000 171 33453.19 326.42 2298.65 33.91 2011-06-20 12:36:03.000 171 33453.06 326.47 2298.70 33.91 2011-06-20 12:36:04.000 171 33453.19 326.47 2298.62 33.91 2011-06-20 12:36:05.000 171 33453.14 326.44 2298.65 33.91 2011-06-20 12:36:06.000 171 33453.10 326.46 2298.67 33.91 2011-06-20 12:36:07.000 171 33453.13 326.44 2298.66 33.91 2011-06-20 12:36:08.000 171 33453.19 326.42 2298.61 33.91 2011-06-20 12:36:09.000 171 33453.15 326.41 2298.52 33.91 2011-06-20 12:36:10.000 171 33453.18 326.43 2298.71 33.91 2011-06-20 12:36:11.000 171 33453.09 326.40 2298.53 33.91 2011-06-20 12:36:12.000 171 33453.13 326.37 2298.57 33.91 2011-06-20 12:36:13.000 171 33453.04 326.42 2298.59 33.91 2011-06-20 12:36:14.000 171 33453.10 326.39 2298.62 33.91 2011-06-20 12:36:15.000 171 33453.12 326.42 2298.62 33.91 2011-06-20 12:36:16.000 171 33453.22 326.44 2298.57 33.91 2011-06-20 12:36:17.000 171 33453.09 326.38 2298.64 33.91 2011-06-20 12:36:18.000 171 33453.07 326.37 2298.67 33.91 2011-06-20 12:36:19.000 171 33453.18 326.39 2298.67 33.91 2011-06-20 12:36:20.000 171 33453.24 326.40 2298.62 33.91 2011-06-20 12:36:21.000 171 33453.12 326.40 2298.61 33.91 2011-06-20 12:36:22.000 171 33453.10 326.41 2298.65 33.91 2011-06-20 12:36:23.000 171 33453.26 326.37 2298.55 33.91 2011-06-20 12:36:24.000 171 33453.16 326.35 2298.59 33.91 2011-06-20 12:36:25.000 171 33453.21 326.38 2298.60 33.91 2011-06-20 12:36:26.000 171 33453.16 326.36 2298.67 33.91 2011-06-20 12:36:27.000 171 33453.09 326.37 2298.67 33.91 2011-06-20 12:36:28.000 171 33453.18 326.35 2298.56 33.91 2011-06-20 12:36:29.000 171 33453.11 326.36 2298.63 33.91 2011-06-20 12:36:30.000 171 33453.19 326.35 2298.61 33.91 2011-06-20 12:36:31.000 171 33453.19 326.33 2298.62 33.91 2011-06-20 12:36:32.000 171 33453.20 326.34 2298.59 33.91 2011-06-20 12:36:33.000 171 33453.18 326.29 2298.64 33.91 2011-06-20 12:36:34.000 171 33453.15 326.32 2298.59 33.91 2011-06-20 12:36:35.000 171 33453.07 326.36 2298.64 33.91 2011-06-20 12:36:36.000 171 33453.11 326.37 2298.62 33.91 2011-06-20 12:36:37.000 171 33453.06 326.36 2298.59 33.91 2011-06-20 12:36:38.000 171 33453.09 326.36 2298.56 33.91 2011-06-20 12:36:39.000 171 33453.04 326.40 2298.56 33.91 2011-06-20 12:36:40.000 171 33453.06 326.39 2298.55 33.91 2011-06-20 12:36:41.000 171 33453.04 326.42 2298.61 33.91 2011-06-20 12:36:42.000 171 33453.07 326.40 2298.66 33.91 2011-06-20 12:36:43.000 171 33453.17 326.42 2298.61 33.91 2011-06-20 12:36:44.000 171 33453.03 326.41 2298.62 33.91 2011-06-20 12:36:45.000 171 33453.05 326.42 2298.64 33.91 2011-06-20 12:36:46.000 171 33453.09 326.43 2298.62 33.91 2011-06-20 12:36:47.000 171 33452.99 326.41 2298.58 33.91 2011-06-20 12:36:48.000 171 33452.97 326.36 2298.62 33.91 2011-06-20 12:36:49.000 171 33453.03 326.42 2298.64 33.91 2011-06-20 12:36:50.000 171 33453.00 326.36 2298.68 33.91 2011-06-20 12:36:51.000 171 33452.97 326.40 2298.56 33.91 2011-06-20 12:36:52.000 171 33453.06 326.38 2298.64 33.91 2011-06-20 12:36:53.000 171 33452.90 326.43 2298.73 33.91 2011-06-20 12:36:54.000 171 33452.92 326.39 2298.77 33.91 2011-06-20 12:36:55.000 171 33452.97 326.41 2298.71 33.91 2011-06-20 12:36:56.000 171 33452.94 326.39 2298.77 33.91 2011-06-20 12:36:57.000 171 33452.98 326.40 2298.64 33.91 2011-06-20 12:36:58.000 171 33453.06 326.37 2298.66 33.91 2011-06-20 12:36:59.000 171 33452.93 326.41 2298.68 33.91 2011-06-20 12:37:00.000 171 33452.90 326.40 2298.62 33.91 2011-06-20 12:37:01.000 171 33452.96 326.39 2298.74 33.91 2011-06-20 12:37:02.000 171 33452.92 326.38 2298.70 33.91 2011-06-20 12:37:03.000 171 33452.97 326.37 2298.73 33.91 2011-06-20 12:37:04.000 171 33452.87 326.39 2298.68 33.91 2011-06-20 12:37:05.000 171 33452.88 326.42 2298.63 33.91 2011-06-20 12:37:06.000 171 33452.94 326.44 2298.65 33.91 2011-06-20 12:37:07.000 171 33452.86 326.39 2298.68 33.91 2011-06-20 12:37:08.000 171 33452.89 326.40 2298.74 33.91 2011-06-20 12:37:09.000 171 33452.80 326.39 2298.74 33.91 2011-06-20 12:37:10.000 171 33452.84 326.37 2298.65 33.91 2011-06-20 12:37:11.000 171 33452.89 326.38 2298.70 33.91 2011-06-20 12:37:12.000 171 33452.79 326.38 2298.77 33.91 2011-06-20 12:37:13.000 171 33452.91 326.37 2298.71 33.91 2011-06-20 12:37:14.000 171 33452.82 326.36 2298.73 33.91 2011-06-20 12:37:15.000 171 33452.68 326.35 2298.73 33.91 2011-06-20 12:37:16.000 171 33452.79 326.35 2298.81 33.91 2011-06-20 12:37:17.000 171 33452.75 326.36 2298.75 33.91 2011-06-20 12:37:18.000 171 33452.72 326.37 2298.68 33.91 2011-06-20 12:37:19.000 171 33452.84 326.35 2298.78 33.91 2011-06-20 12:37:20.000 171 33452.69 326.34 2298.74 33.91 2011-06-20 12:37:21.000 171 33452.72 326.34 2298.73 33.91 2011-06-20 12:37:22.000 171 33452.69 326.32 2298.81 33.91 2011-06-20 12:37:23.000 171 33452.78 326.34 2298.78 33.91 2011-06-20 12:37:24.000 171 33452.66 326.32 2298.78 33.91 2011-06-20 12:37:25.000 171 33452.71 326.34 2298.79 33.91 2011-06-20 12:37:26.000 171 33452.81 326.32 2298.77 33.91 2011-06-20 12:37:27.000 171 33452.79 326.28 2298.80 33.91 2011-06-20 12:37:28.000 171 33452.68 326.30 2298.77 33.91 2011-06-20 12:37:29.000 171 33452.78 326.29 2298.67 33.91 2011-06-20 12:37:30.000 171 33452.71 326.28 2298.74 33.91 2011-06-20 12:37:31.000 171 33452.84 326.29 2298.76 33.91 2011-06-20 12:37:32.000 171 33452.80 326.28 2298.76 33.91 2011-06-20 12:37:33.000 171 33452.75 326.29 2298.73 33.91 2011-06-20 12:37:34.000 171 33452.87 326.19 2298.81 33.91 2011-06-20 12:37:35.000 171 33452.78 326.20 2298.70 33.91 2011-06-20 12:37:36.000 171 33452.79 326.17 2298.70 33.91 2011-06-20 12:37:37.000 171 33452.84 326.24 2298.74 33.91 2011-06-20 12:37:38.000 171 33452.89 326.21 2298.72 33.91 2011-06-20 12:37:39.000 171 33452.75 326.21 2298.83 33.91 2011-06-20 12:37:40.000 171 33452.96 326.17 2298.75 33.91 2011-06-20 12:37:41.000 171 33452.70 326.20 2298.78 33.91 2011-06-20 12:37:42.000 171 33452.70 326.17 2298.77 33.91 2011-06-20 12:37:43.000 171 33452.82 326.19 2298.75 33.91 2011-06-20 12:37:44.000 171 33452.81 326.17 2298.75 33.91 2011-06-20 12:37:45.000 171 33453.00 326.22 2298.81 33.91 2011-06-20 12:37:46.000 171 33452.78 326.22 2298.82 33.91 2011-06-20 12:37:47.000 171 33452.69 326.15 2298.74 33.91 2011-06-20 12:37:48.000 171 33452.72 326.18 2298.71 33.91 2011-06-20 12:37:49.000 171 33452.74 326.18 2298.72 33.91 2011-06-20 12:37:50.000 171 33452.73 326.14 2298.70 33.91 2011-06-20 12:37:51.000 171 33452.76 326.12 2298.72 33.91 2011-06-20 12:37:52.000 171 33452.69 326.14 2298.87 33.91 2011-06-20 12:37:53.000 171 33452.58 326.15 2298.68 33.91 2011-06-20 12:37:54.000 171 33452.64 326.14 2298.75 33.91 2011-06-20 12:37:55.000 171 33452.67 326.11 2298.77 33.91 2011-06-20 12:37:56.000 171 33452.61 326.12 2298.70 33.91 2011-06-20 12:37:57.000 171 33452.54 326.09 2298.68 33.91 2011-06-20 12:37:58.000 171 33452.69 326.15 2298.72 33.91 2011-06-20 12:37:59.000 171 33452.66 326.09 2298.70 33.91 2011-06-20 12:38:00.000 171 33452.53 326.13 2298.70 33.91 2011-06-20 12:38:01.000 171 33452.58 326.16 2298.70 33.91 2011-06-20 12:38:02.000 171 33452.57 326.13 2298.80 33.91 2011-06-20 12:38:03.000 171 33452.56 326.14 2298.74 33.91 2011-06-20 12:38:04.000 171 33452.59 326.15 2298.76 33.91 2011-06-20 12:38:05.000 171 33452.56 326.21 2298.80 33.91 2011-06-20 12:38:06.000 171 33452.52 326.19 2298.75 33.91 2011-06-20 12:38:07.000 171 33452.61 326.15 2298.80 33.91 2011-06-20 12:38:08.000 171 33452.60 326.21 2298.77 33.91 2011-06-20 12:38:09.000 171 33452.59 326.12 2298.75 33.91 2011-06-20 12:38:10.000 171 33452.58 326.19 2298.68 33.91 2011-06-20 12:38:11.000 171 33452.67 326.19 2298.80 33.91 2011-06-20 12:38:12.000 171 33452.61 326.19 2298.75 33.91 2011-06-20 12:38:13.000 171 33452.57 326.18 2298.77 33.91 2011-06-20 12:38:14.000 171 33452.64 326.18 2298.75 33.91 2011-06-20 12:38:15.000 171 33452.56 326.16 2298.71 33.91 2011-06-20 12:38:16.000 171 33452.63 326.15 2298.84 33.91 2011-06-20 12:38:17.000 171 33452.69 326.17 2298.75 33.91 2011-06-20 12:38:18.000 171 33452.57 326.13 2298.74 33.91 2011-06-20 12:38:19.000 171 33452.62 326.14 2298.80 33.91 2011-06-20 12:38:20.000 171 33452.58 326.12 2298.86 33.91 2011-06-20 12:38:21.000 171 33452.51 326.13 2298.77 33.91 2011-06-20 12:38:22.000 171 33452.57 326.13 2298.75 33.91 2011-06-20 12:38:23.000 171 33452.53 326.11 2298.84 33.91 2011-06-20 12:38:24.000 171 33452.56 326.09 2298.76 33.91 2011-06-20 12:38:25.000 171 33452.53 326.11 2298.78 33.91 2011-06-20 12:38:26.000 171 33452.49 326.07 2298.77 33.91 2011-06-20 12:38:27.000 171 33452.44 326.05 2298.77 33.91 2011-06-20 12:38:28.000 171 33452.50 326.10 2298.82 33.91 2011-06-20 12:38:29.000 171 33452.49 326.07 2298.77 33.91 2011-06-20 12:38:30.000 171 33452.48 326.05 2298.84 33.91 2011-06-20 12:38:31.000 171 33452.44 326.02 2298.81 33.91 2011-06-20 12:38:32.000 171 33452.40 326.05 2298.81 33.91 2011-06-20 12:38:33.000 171 33452.38 326.07 2298.83 33.91 2011-06-20 12:38:34.000 171 33452.45 326.06 2298.80 33.91 2011-06-20 12:38:35.000 171 33452.50 326.04 2298.89 33.91 2011-06-20 12:38:36.000 171 33452.47 326.04 2298.75 33.91 2011-06-20 12:38:37.000 171 33452.45 326.09 2298.86 33.91 2011-06-20 12:38:38.000 171 33452.47 326.01 2298.84 33.91 2011-06-20 12:38:39.000 171 33452.49 326.05 2298.86 33.91 2011-06-20 12:38:40.000 171 33452.53 326.08 2298.86 33.91 2011-06-20 12:38:41.000 171 33452.39 326.03 2298.83 33.91 2011-06-20 12:38:42.000 171 33452.43 326.02 2298.84 33.91 2011-06-20 12:38:43.000 171 33452.49 326.00 2298.76 33.91 2011-06-20 12:38:44.000 171 33452.54 325.99 2298.81 33.91 2011-06-20 12:38:45.000 171 33452.47 325.99 2298.76 33.91 2011-06-20 12:38:46.000 171 33452.47 325.99 2298.86 33.91 2011-06-20 12:38:47.000 171 33452.53 325.94 2298.76 33.91 2011-06-20 12:38:48.000 171 33452.48 325.98 2298.78 33.91 2011-06-20 12:38:49.000 171 33452.50 325.99 2298.81 33.91 2011-06-20 12:38:50.000 171 33452.55 325.94 2298.87 33.91 2011-06-20 12:38:51.000 171 33452.38 325.92 2298.77 33.91 2011-06-20 12:38:52.000 171 33452.52 325.91 2298.83 33.91 2011-06-20 12:38:53.000 171 33452.62 325.91 2298.81 33.91 2011-06-20 12:38:54.000 171 33452.50 325.90 2298.78 33.91 2011-06-20 12:38:55.000 171 33452.54 325.90 2298.79 33.91 2011-06-20 12:38:56.000 171 33452.50 325.94 2298.77 33.91 2011-06-20 12:38:57.000 171 33452.47 325.92 2298.79 33.91 2011-06-20 12:38:58.000 171 33452.62 325.91 2298.70 33.91 2011-06-20 12:38:59.000 171 33452.57 325.91 2298.77 33.91 2011-06-20 12:39:00.000 171 33452.50 325.90 2298.74 33.91 2011-06-20 12:39:01.000 171 33452.53 325.91 2298.80 33.91 2011-06-20 12:39:02.000 171 33452.47 325.90 2298.83 33.91 2011-06-20 12:39:03.000 171 33452.44 325.93 2298.86 33.91 2011-06-20 12:39:04.000 171 33452.48 325.91 2298.76 33.91 2011-06-20 12:39:05.000 171 33452.54 325.85 2298.82 33.91 2011-06-20 12:39:06.000 171 33452.51 325.89 2298.79 33.91 2011-06-20 12:39:07.000 171 33452.58 325.87 2298.81 33.91 2011-06-20 12:39:08.000 171 33452.47 325.91 2298.70 33.91 2011-06-20 12:39:09.000 171 33452.50 325.84 2298.80 33.91 2011-06-20 12:39:10.000 171 33452.66 325.82 2298.75 33.91 2011-06-20 12:39:11.000 171 33452.46 325.88 2298.78 33.91 2011-06-20 12:39:12.000 171 33452.49 325.87 2298.75 33.91 2011-06-20 12:39:13.000 171 33452.47 325.86 2298.76 33.91 2011-06-20 12:39:14.000 171 33452.53 325.85 2298.83 33.91 2011-06-20 12:39:15.000 171 33452.51 325.86 2298.68 33.91 2011-06-20 12:39:16.000 171 33452.54 325.79 2298.86 33.91 2011-06-20 12:39:17.000 171 33452.54 325.81 2298.68 33.91 2011-06-20 12:39:18.000 171 33452.45 325.80 2298.69 33.91 2011-06-20 12:39:19.000 171 33452.50 325.81 2298.75 33.91 2011-06-20 12:39:20.000 171 33452.47 325.77 2298.64 33.91 2011-06-20 12:39:21.000 171 33452.43 325.75 2298.80 33.91 2011-06-20 12:39:22.000 171 33452.39 325.79 2298.77 33.91 2011-06-20 12:39:23.000 171 33452.46 325.79 2298.73 33.91 2011-06-20 12:39:24.000 171 33452.44 325.77 2298.74 33.91 2011-06-20 12:39:25.000 171 33452.47 325.73 2298.81 33.91 2011-06-20 12:39:26.000 171 33452.44 325.76 2298.75 33.91 2011-06-20 12:39:27.000 171 33452.46 325.78 2298.68 33.91 2011-06-20 12:39:28.000 171 33452.37 325.79 2298.83 33.91 2011-06-20 12:39:29.000 171 33452.47 325.78 2298.82 33.91 2011-06-20 12:39:30.000 171 33452.52 325.76 2298.75 33.91 2011-06-20 12:39:31.000 171 33452.47 325.76 2298.77 33.91 2011-06-20 12:39:32.000 171 33452.41 325.78 2298.75 33.91 2011-06-20 12:39:33.000 171 33452.39 325.76 2298.80 33.91 2011-06-20 12:39:34.000 171 33452.47 325.77 2298.77 33.91 2011-06-20 12:39:35.000 171 33452.47 325.77 2298.75 33.91 2011-06-20 12:39:36.000 171 33452.43 325.79 2298.72 33.91 2011-06-20 12:39:37.000 171 33452.46 325.78 2298.77 33.91 2011-06-20 12:39:38.000 171 33452.54 325.76 2298.67 33.91 2011-06-20 12:39:39.000 171 33452.43 325.81 2298.78 33.91 2011-06-20 12:39:40.000 171 33452.41 325.79 2298.68 33.91 2011-06-20 12:39:41.000 171 33452.41 325.72 2298.75 33.91 2011-06-20 12:39:42.000 171 33452.50 325.73 2298.66 33.91 2011-06-20 12:39:43.000 171 33452.46 325.76 2298.68 33.91 2011-06-20 12:39:44.000 171 33452.41 325.72 2298.73 33.91 2011-06-20 12:39:45.000 171 33452.39 325.75 2298.69 33.91 2011-06-20 12:39:46.000 171 33452.53 325.74 2298.71 33.91 2011-06-20 12:39:47.000 171 33452.41 325.73 2298.68 33.91 2011-06-20 12:39:48.000 171 33452.44 325.71 2298.75 33.91 2011-06-20 12:39:49.000 171 33452.39 325.69 2298.77 33.91 2011-06-20 12:39:50.000 171 33452.47 325.71 2298.72 33.91 2011-06-20 12:39:51.000 171 33452.47 325.70 2298.69 33.91 2011-06-20 12:39:52.000 171 33452.41 325.71 2298.72 33.91 2011-06-20 12:39:53.000 171 33452.43 325.69 2298.82 33.91 2011-06-20 12:39:54.000 171 33452.40 325.70 2298.76 33.91 2011-06-20 12:39:55.000 171 33452.39 325.64 2298.78 33.91 2011-06-20 12:39:56.000 171 33452.41 325.66 2298.69 33.91 2011-06-20 12:39:57.000 171 33452.36 325.70 2298.63 33.91 2011-06-20 12:39:58.000 171 33452.43 325.65 2298.70 33.91 2011-06-20 12:39:59.000 171 33452.34 325.70 2298.69 33.91 2011-06-20 12:40:00.000 171 33452.32 325.68 2298.63 33.91 2011-06-20 12:40:01.000 171 33452.35 325.70 2298.66 33.91 2011-06-20 12:40:02.000 171 33452.37 325.66 2298.73 33.91 2011-06-20 12:40:03.000 171 33452.35 325.67 2298.71 33.91 2011-06-20 12:40:04.000 171 33452.44 325.64 2298.72 33.91 2011-06-20 12:40:05.000 171 33452.39 325.64 2298.72 33.91 2011-06-20 12:40:06.000 171 33452.41 325.67 2298.70 33.91 2011-06-20 12:40:07.000 171 33452.43 325.65 2298.75 33.91 2011-06-20 12:40:08.000 171 33452.43 325.63 2298.77 33.91 2011-06-20 12:40:09.000 171 33452.50 325.62 2298.73 33.91 2011-06-20 12:40:10.000 171 33452.35 325.66 2298.68 33.91 2011-06-20 12:40:11.000 171 33452.27 325.62 2298.77 33.91 2011-06-20 12:40:12.000 171 33452.32 325.63 2298.76 33.91 2011-06-20 12:40:13.000 171 33452.44 325.64 2298.65 33.91 2011-06-20 12:40:14.000 171 33452.50 325.64 2298.67 33.91 2011-06-20 12:40:15.000 171 33452.40 325.59 2298.68 33.91 2011-06-20 12:40:16.000 171 33452.45 325.62 2298.72 33.91 2011-06-20 12:40:17.000 171 33452.42 325.67 2298.69 33.91 2011-06-20 12:40:18.000 171 33452.43 325.61 2298.66 33.91 2011-06-20 12:40:19.000 171 33452.49 325.60 2298.67 33.91 2011-06-20 12:40:20.000 171 33452.38 325.57 2298.65 33.91 2011-06-20 12:40:21.000 171 33452.47 325.60 2298.66 33.91 2011-06-20 12:40:22.000 171 33452.44 325.59 2298.69 33.91 2011-06-20 12:40:23.000 171 33452.44 325.56 2298.64 33.91 2011-06-20 12:40:24.000 171 33452.45 325.57 2298.72 33.91 2011-06-20 12:40:25.000 171 33452.44 325.60 2298.64 33.91 2011-06-20 12:40:26.000 171 33452.45 325.54 2298.64 33.91 2011-06-20 12:40:27.000 171 33452.41 325.53 2298.64 33.91 2011-06-20 12:40:28.000 171 33452.50 325.54 2298.68 33.91 2011-06-20 12:40:29.000 171 33452.46 325.54 2298.65 33.91 2011-06-20 12:40:30.000 171 33452.43 325.55 2298.64 33.91 2011-06-20 12:40:31.000 171 33452.49 325.52 2298.62 33.91 2011-06-20 12:40:32.000 171 33452.52 325.50 2298.59 33.91 2011-06-20 12:40:33.000 171 33452.46 325.53 2298.66 33.91 2011-06-20 12:40:34.000 171 33452.54 325.57 2298.60 33.91 2011-06-20 12:40:35.000 171 33452.38 325.54 2298.59 33.91 2011-06-20 12:40:36.000 171 33452.47 325.54 2298.54 33.91 2011-06-20 12:40:37.000 171 33452.49 325.49 2298.61 33.91 2011-06-20 12:40:38.000 171 33452.50 325.51 2298.62 33.91 2011-06-20 12:40:39.000 171 33452.41 325.50 2298.63 33.91 2011-06-20 12:40:40.000 171 33452.47 325.50 2298.59 33.91 2011-06-20 12:40:41.000 171 33452.44 325.49 2298.66 33.91 2011-06-20 12:40:42.000 171 33452.39 325.51 2298.68 33.91 2011-06-20 12:40:43.000 171 33452.34 325.46 2298.65 33.91 2011-06-20 12:40:44.000 171 33452.46 325.51 2298.59 33.91 2011-06-20 12:40:45.000 171 33452.46 325.48 2298.53 33.91 2011-06-20 12:40:46.000 171 33452.45 325.48 2298.56 33.91 2011-06-20 12:40:47.000 171 33452.48 325.52 2298.56 33.91 2011-06-20 12:40:48.000 171 33452.39 325.51 2298.57 33.91 2011-06-20 12:40:49.000 171 33452.39 325.52 2298.61 33.91 2011-06-20 12:40:50.000 171 33452.42 325.46 2298.64 33.91 2011-06-20 12:40:51.000 171 33452.34 325.50 2298.64 33.91 2011-06-20 12:40:52.000 171 33452.39 325.48 2298.57 33.91 2011-06-20 12:40:53.000 171 33452.41 325.50 2298.61 33.91 2011-06-20 12:40:54.000 171 33452.36 325.51 2298.63 33.91 2011-06-20 12:40:55.000 171 33452.35 325.51 2298.62 33.91 2011-06-20 12:40:56.000 171 33452.39 325.45 2298.59 33.91 2011-06-20 12:40:57.000 171 33452.38 325.51 2298.57 33.91 2011-06-20 12:40:58.000 171 33452.31 325.45 2298.53 33.91 2011-06-20 12:40:59.000 171 33452.32 325.48 2298.56 33.91 2011-06-20 12:41:00.000 171 33452.34 325.51 2298.57 33.91 2011-06-20 12:41:01.000 171 33452.32 325.50 2298.57 33.91 2011-06-20 12:41:02.000 171 33452.28 325.49 2298.60 33.91 2011-06-20 12:41:03.000 171 33452.28 325.50 2298.64 33.91 2011-06-20 12:41:04.000 171 33452.26 325.49 2298.59 33.91 2011-06-20 12:41:05.000 171 33452.28 325.49 2298.56 33.91 2011-06-20 12:41:06.000 171 33452.25 325.47 2298.57 33.91 2011-06-20 12:41:07.000 171 33452.25 325.52 2298.61 33.91 2011-06-20 12:41:08.000 171 33452.26 325.49 2298.58 33.91 2011-06-20 12:41:09.000 171 33452.26 325.46 2298.61 33.91 2011-06-20 12:41:10.000 171 33452.34 325.45 2298.62 33.91 2011-06-20 12:41:11.000 171 33452.26 325.52 2298.65 33.90 2011-06-20 12:41:12.000 171 33452.18 325.52 2298.57 33.91 2011-06-20 12:41:13.000 171 33452.28 325.49 2298.66 33.90 2011-06-20 12:41:14.000 171 33452.21 325.49 2298.67 33.91 2011-06-20 12:41:15.000 171 33452.25 325.45 2298.64 33.91 2011-06-20 12:41:16.000 171 33452.26 325.50 2298.59 33.91 2011-06-20 12:41:17.000 171 33452.22 325.46 2298.73 33.91 2011-06-20 12:41:18.000 171 33452.22 325.43 2298.70 33.91 2011-06-20 12:41:19.000 171 33452.22 325.45 2298.61 33.91 2011-06-20 12:41:20.000 171 33452.18 325.46 2298.61 33.91 2011-06-20 12:41:21.000 171 33452.19 325.44 2298.68 33.91 2011-06-20 12:41:22.000 171 33452.22 325.45 2298.64 33.91 2011-06-20 12:41:23.000 171 33452.18 325.41 2298.68 33.90 2011-06-20 12:41:24.000 171 33452.16 325.45 2298.71 33.90 2011-06-20 12:41:25.000 171 33452.13 325.50 2298.68 33.90 2011-06-20 12:41:26.000 171 33452.11 325.43 2298.71 33.90 2011-06-20 12:41:27.000 171 33452.11 325.46 2298.68 33.90 2011-06-20 12:41:28.000 171 33452.10 325.53 2298.72 33.90 2011-06-20 12:41:29.000 171 33452.19 325.45 2298.72 33.90 2011-06-20 12:41:30.000 171 33452.14 325.43 2298.69 33.90 2011-06-20 12:41:31.000 171 33452.19 325.45 2298.62 33.90 2011-06-20 12:41:32.000 171 33452.25 325.42 2298.65 33.90 2011-06-20 12:41:33.000 171 33452.12 325.45 2298.68 33.90 2011-06-20 12:41:34.000 171 33452.13 325.44 2298.72 33.90 2011-06-20 12:41:35.000 171 33452.16 325.40 2298.68 33.91 2011-06-20 12:41:36.000 171 33452.18 325.43 2298.64 33.90 2011-06-20 12:41:37.000 171 33452.09 325.43 2298.63 33.91 2011-06-20 12:41:38.000 171 33452.16 325.43 2298.59 33.90 2011-06-20 12:41:39.000 171 33452.17 325.42 2298.64 33.91 2011-06-20 12:41:40.000 171 33452.10 325.46 2298.71 33.91 2011-06-20 12:41:41.000 171 33452.18 325.47 2298.64 33.90 2011-06-20 12:41:42.000 171 33452.08 325.42 2298.75 33.91 2011-06-20 12:41:43.000 171 33452.20 325.43 2298.75 33.91 2011-06-20 12:41:44.000 171 33452.13 325.41 2298.61 33.91 2011-06-20 12:41:45.000 171 33452.08 325.47 2298.62 33.91 2011-06-20 12:41:46.000 171 33452.13 325.42 2298.71 33.91 2011-06-20 12:41:47.000 171 33452.08 325.50 2298.68 33.90 2011-06-20 12:41:48.000 171 33452.07 325.41 2298.64 33.91 2011-06-20 12:41:49.000 171 33452.06 325.43 2298.59 33.91 2011-06-20 12:41:50.000 171 33452.08 325.39 2298.69 33.90 2011-06-20 12:41:51.000 171 33452.11 325.46 2298.61 33.90 2011-06-20 12:41:52.000 171 33452.09 325.43 2298.74 33.91 2011-06-20 12:41:53.000 171 33452.03 325.41 2298.65 33.91 2011-06-20 12:41:54.000 171 33451.98 325.44 2298.64 33.90 2011-06-20 12:41:55.000 171 33452.07 325.42 2298.62 33.90 2011-06-20 12:41:56.000 171 33452.13 325.45 2298.67 33.91 2011-06-20 12:41:57.000 171 33452.11 325.41 2298.68 33.91 2011-06-20 12:41:58.000 171 33452.14 325.44 2298.65 33.90 2011-06-20 12:41:59.000 171 33452.06 325.43 2298.64 33.91 2011-06-20 12:42:00.000 171 33452.15 325.43 2298.70 33.91 2011-06-20 12:42:01.000 171 33452.05 325.41 2298.68 33.90 2011-06-20 12:42:02.000 171 33452.16 325.45 2298.71 33.90 2011-06-20 12:42:03.000 171 33452.13 325.39 2298.68 33.90 2011-06-20 12:42:04.000 171 33452.01 325.39 2298.74 33.91 2011-06-20 12:42:05.000 171 33452.08 325.39 2298.73 33.91 2011-06-20 12:42:06.000 171 33452.12 325.39 2298.74 33.91 2011-06-20 12:42:07.000 171 33452.16 325.39 2298.73 33.90 2011-06-20 12:42:08.000 171 33452.14 325.38 2298.69 33.90 2011-06-20 12:42:09.000 171 33452.11 325.39 2298.61 33.91 2011-06-20 12:42:10.000 171 33452.11 325.41 2298.64 33.91 2011-06-20 12:42:11.000 171 33452.10 325.37 2298.76 33.90 2011-06-20 12:42:12.000 171 33452.13 325.34 2298.68 33.91 2011-06-20 12:42:13.000 171 33452.10 325.34 2298.63 33.90 2011-06-20 12:42:14.000 171 33452.15 325.39 2298.72 33.90 2011-06-20 12:42:15.000 171 33452.07 325.40 2298.64 33.90 2011-06-20 12:42:16.000 171 33452.13 325.43 2298.68 33.90 2011-06-20 12:42:17.000 171 33452.12 325.38 2298.61 33.90 2011-06-20 12:42:18.000 171 33451.98 325.39 2298.65 33.90 2011-06-20 12:42:19.000 171 33452.06 325.35 2298.67 33.91 2011-06-20 12:42:20.000 171 33452.11 325.34 2298.71 33.90 2011-06-20 12:42:21.000 171 33452.07 325.37 2298.61 33.90 2011-06-20 12:42:22.000 171 33452.20 325.37 2298.63 33.91 2011-06-20 12:42:23.000 171 33452.03 325.39 2298.57 33.91 2011-06-20 12:42:24.000 171 33452.13 325.38 2298.60 33.91 2011-06-20 12:42:25.000 171 33452.10 325.36 2298.61 33.91 2011-06-20 12:42:26.000 171 33452.07 325.38 2298.57 33.91 2011-06-20 12:42:27.000 171 33452.12 325.37 2298.61 33.90 2011-06-20 12:42:28.000 171 33452.00 325.36 2298.53 33.90 2011-06-20 12:42:29.000 171 33452.06 325.38 2298.59 33.90 2011-06-20 12:42:30.000 171 33452.07 325.40 2298.71 33.91 2011-06-20 12:42:31.000 171 33452.00 325.36 2298.74 33.91 2011-06-20 12:42:32.000 171 33452.10 325.38 2298.69 33.90 2011-06-20 12:42:33.000 171 33452.08 325.36 2298.68 33.90 2011-06-20 12:42:34.000 171 33452.14 325.37 2298.70 33.90 2011-06-20 12:42:35.000 171 33452.03 325.38 2298.65 33.90 2011-06-20 12:42:36.000 171 33452.18 325.33 2298.62 33.91 2011-06-20 12:42:37.000 171 33452.07 325.31 2298.58 33.90 2011-06-20 12:42:38.000 171 33452.09 325.33 2298.62 33.90 2011-06-20 12:42:39.000 171 33452.08 325.29 2298.57 33.90 2011-06-20 12:42:40.000 171 33452.04 325.33 2298.57 33.90 2011-06-20 12:42:41.000 171 33452.07 325.28 2298.57 33.90 2011-06-20 12:42:42.000 171 33452.06 325.34 2298.61 33.90 2011-06-20 12:42:43.000 171 33451.98 325.32 2298.58 33.90 2011-06-20 12:42:44.000 171 33452.04 325.30 2298.56 33.90 2011-06-20 12:42:45.000 171 33452.08 325.36 2298.65 33.90 2011-06-20 12:42:46.000 171 33451.98 325.35 2298.57 33.90 2011-06-20 12:42:47.000 171 33452.19 325.30 2298.56 33.90 2011-06-20 12:42:48.000 171 33452.01 325.31 2298.56 33.90 2011-06-20 12:42:49.000 171 33452.07 325.29 2298.51 33.90 2011-06-20 12:42:50.000 171 33452.08 325.31 2298.52 33.90 2011-06-20 12:42:51.000 171 33452.03 325.34 2298.55 33.90 2011-06-20 12:42:52.000 171 33452.01 325.35 2298.46 33.90 2011-06-20 12:42:53.000 171 33452.19 325.30 2298.49 33.90 2011-06-20 12:42:54.000 171 33452.17 325.29 2298.49 33.90 2011-06-20 12:42:55.000 171 33452.20 325.25 2298.53 33.90 2011-06-20 12:42:56.000 171 33452.14 325.29 2298.47 33.90 2011-06-20 12:42:57.000 171 33452.16 325.32 2298.53 33.90 2011-06-20 12:42:58.000 171 33452.19 325.30 2298.50 33.90 2011-06-20 12:42:59.000 171 33452.14 325.31 2298.53 33.90 2011-06-20 12:43:00.000 171 33452.24 325.27 2298.50 33.90 2011-06-20 12:43:01.000 171 33452.14 325.28 2298.52 33.90 2011-06-20 12:43:02.000 171 33452.25 325.28 2298.46 33.90 2011-06-20 12:43:03.000 171 33452.28 325.31 2298.52 33.90 2011-06-20 12:43:04.000 171 33452.30 325.28 2298.49 33.90 2011-06-20 12:43:05.000 171 33452.32 325.24 2298.50 33.90 2011-06-20 12:43:06.000 171 33452.28 325.25 2298.46 33.90 2011-06-20 12:43:07.000 171 33452.42 325.27 2298.42 33.90 2011-06-20 12:43:08.000 171 33452.35 325.22 2298.50 33.90 2011-06-20 12:43:09.000 171 33452.36 325.22 2298.41 33.90 2011-06-20 12:43:10.000 171 33452.43 325.23 2298.53 33.90 2011-06-20 12:43:11.000 171 33452.38 325.25 2298.49 33.90 2011-06-20 12:43:12.000 171 33452.32 325.18 2298.39 33.90 2011-06-20 12:43:13.000 171 33452.39 325.17 2298.39 33.90 2011-06-20 12:43:14.000 171 33452.44 325.21 2298.39 33.90 2011-06-20 12:43:15.000 171 33452.40 325.17 2298.44 33.90 2011-06-20 12:43:16.000 171 33452.43 325.15 2298.41 33.90 2011-06-20 12:43:17.000 171 33452.51 325.11 2298.46 33.90 2011-06-20 12:43:18.000 171 33452.50 325.18 2298.31 33.90 2011-06-20 12:43:19.000 171 33452.53 325.18 2298.33 33.90 2011-06-20 12:43:20.000 171 33452.56 325.14 2298.32 33.90 2011-06-20 12:43:21.000 171 33452.55 325.13 2298.32 33.90 2011-06-20 12:43:22.000 171 33452.63 325.12 2298.37 33.90 2011-06-20 12:43:23.000 171 33452.72 325.11 2298.34 33.90 2011-06-20 12:43:24.000 171 33452.66 325.07 2298.35 33.90 2011-06-20 12:43:25.000 171 33452.60 325.06 2298.36 33.90 2011-06-20 12:43:26.000 171 33452.78 325.08 2298.37 33.90 2011-06-20 12:43:27.000 171 33452.65 325.06 2298.30 33.90 2011-06-20 12:43:28.000 171 33452.72 325.02 2298.30 33.90 2011-06-20 12:43:29.000 171 33452.63 325.09 2298.30 33.90 2011-06-20 12:43:30.000 171 33452.78 325.05 2298.28 33.90 2011-06-20 12:43:31.000 171 33452.74 325.08 2298.29 33.90 2011-06-20 12:43:32.000 171 33452.75 324.99 2298.23 33.90 2011-06-20 12:43:33.000 171 33452.82 325.04 2298.25 33.90 2011-06-20 12:43:34.000 171 33452.71 325.01 2298.21 33.90 2011-06-20 12:43:35.000 171 33452.90 325.06 2298.25 33.90 2011-06-20 12:43:36.000 171 33452.83 325.08 2298.18 33.90 2011-06-20 12:43:37.000 171 33452.79 325.04 2298.16 33.90 2011-06-20 12:43:38.000 171 33452.76 325.02 2298.19 33.90 2011-06-20 12:43:39.000 171 33452.78 325.07 2298.14 33.90 2011-06-20 12:43:40.000 171 33452.67 325.04 2298.18 33.90 2011-06-20 12:43:41.000 171 33452.82 325.08 2298.10 33.90 2011-06-20 12:43:42.000 171 33452.68 325.05 2298.07 33.90 2011-06-20 12:43:43.000 171 33452.57 325.06 2298.07 33.90 2011-06-20 12:43:44.000 171 33452.69 325.08 2298.04 33.90 2011-06-20 12:43:45.000 171 33452.71 325.13 2298.16 33.90 2011-06-20 12:43:46.000 171 33452.59 325.09 2298.18 33.90 2011-06-20 12:43:47.000 171 33452.55 325.13 2298.20 33.90 2011-06-20 12:43:48.000 171 33452.50 325.16 2298.25 33.90 2011-06-20 12:43:49.000 171 33452.52 325.13 2298.22 33.90 2011-06-20 12:43:50.000 171 33452.60 325.21 2298.07 33.90 2011-06-20 12:43:51.000 171 33452.53 325.23 2298.13 33.90 2011-06-20 12:43:52.000 171 33452.47 325.24 2298.10 33.90 2011-06-20 12:43:53.000 171 33452.46 325.26 2298.18 33.90 2011-06-20 12:43:54.000 171 33452.41 325.28 2298.13 33.90 2011-06-20 12:43:55.000 171 33452.46 325.29 2298.14 33.90 2011-06-20 12:43:56.000 171 33452.43 325.31 2298.17 33.90 2011-06-20 12:43:57.000 171 33452.43 325.32 2298.06 33.90 2011-06-20 12:43:58.000 171 33452.46 325.29 2298.19 33.90 2011-06-20 12:43:59.000 171 33452.44 325.32 2298.22 33.90 2011-06-20 12:44:00.000 171 33452.50 325.31 2298.18 33.90 2011-06-20 12:44:01.000 171 33452.57 325.30 2298.20 33.90 2011-06-20 12:44:02.000 171 33452.44 325.29 2298.12 33.90 2011-06-20 12:44:03.000 171 33452.44 325.26 2298.18 33.90 2011-06-20 12:44:04.000 171 33452.47 325.25 2298.24 33.90 2011-06-20 12:44:05.000 171 33452.50 325.29 2298.19 33.90 2011-06-20 12:44:06.000 171 33452.49 325.27 2298.21 33.90 2011-06-20 12:44:07.000 171 33452.58 325.20 2298.18 33.90 2011-06-20 12:44:08.000 171 33452.54 325.24 2298.16 33.90 2011-06-20 12:44:09.000 171 33452.49 325.22 2298.16 33.90 2011-06-20 12:44:10.000 171 33452.50 325.22 2298.12 33.90 2011-06-20 12:44:11.000 171 33452.43 325.18 2298.19 33.90 2011-06-20 12:44:12.000 171 33452.50 325.19 2298.13 33.90 2011-06-20 12:44:13.000 171 33452.50 325.19 2298.19 33.90 2011-06-20 12:44:14.000 171 33452.50 325.22 2298.15 33.90 2011-06-20 12:44:15.000 171 33452.54 325.19 2298.06 33.90 2011-06-20 12:44:16.000 171 33452.59 325.20 2298.12 33.90 2011-06-20 12:44:17.000 171 33452.53 325.22 2298.13 33.90 2011-06-20 12:44:18.000 171 33452.46 325.22 2298.24 33.90 2011-06-20 12:44:19.000 171 33452.44 325.22 2298.20 33.90 2011-06-20 12:44:20.000 171 33452.49 325.24 2298.08 33.90 2011-06-20 12:44:21.000 171 33452.43 325.24 2298.19 33.90 2011-06-20 12:44:22.000 171 33452.42 325.25 2298.11 33.90 2011-06-20 12:44:23.000 171 33452.35 325.25 2298.12 33.90 2011-06-20 12:44:24.000 171 33452.37 325.30 2298.13 33.90 2011-06-20 12:44:25.000 171 33452.32 325.27 2298.13 33.90 2011-06-20 12:44:26.000 171 33452.27 325.28 2298.13 33.90 2011-06-20 12:44:27.000 171 33452.21 325.30 2298.07 33.90 2011-06-20 12:44:28.000 171 33452.18 325.33 2298.24 33.90 2011-06-20 12:44:29.000 171 33452.22 325.36 2298.22 33.90 2011-06-20 12:44:30.000 171 33452.07 325.37 2298.23 33.90 2011-06-20 12:44:31.000 171 33452.17 325.37 2298.20 33.90 2011-06-20 12:44:32.000 171 33452.18 325.43 2298.25 33.90 2011-06-20 12:44:33.000 171 33452.14 325.40 2298.19 33.90 2011-06-20 12:44:34.000 171 33452.04 325.37 2298.19 33.90 2011-06-20 12:44:35.000 171 33452.08 325.42 2298.25 33.90 2011-06-20 12:44:36.000 171 33452.17 325.38 2298.26 33.90 2011-06-20 12:44:37.000 171 33452.12 325.40 2298.18 33.90 2011-06-20 12:44:38.000 171 33452.03 325.39 2298.26 33.90 2011-06-20 12:44:39.000 171 33452.04 325.42 2298.21 33.90 2011-06-20 12:44:40.000 171 33452.10 325.41 2298.31 33.90 2011-06-20 12:44:41.000 171 33452.14 325.37 2298.30 33.90 2011-06-20 12:44:42.000 171 33452.18 325.40 2298.28 33.90 2011-06-20 12:44:43.000 171 33452.16 325.34 2298.26 33.90 2011-06-20 12:44:44.000 171 33452.22 325.34 2298.31 33.90 2011-06-20 12:44:45.000 171 33452.13 325.36 2298.30 33.90 2011-06-20 12:44:46.000 171 33452.20 325.32 2298.24 33.90 2011-06-20 12:44:47.000 171 33452.20 325.29 2298.31 33.90 2011-06-20 12:44:48.000 171 33452.20 325.29 2298.29 33.90 2011-06-20 12:44:49.000 171 33452.19 325.30 2298.30 33.90 2011-06-20 12:44:50.000 171 33452.28 325.29 2298.25 33.90 2011-06-20 12:44:51.000 171 33452.28 325.28 2298.26 33.90 2011-06-20 12:44:52.000 171 33452.31 325.27 2298.31 33.90 2011-06-20 12:44:53.000 171 33452.29 325.23 2298.31 33.90 2011-06-20 12:44:54.000 171 33452.41 325.23 2298.18 33.90 2011-06-20 12:44:55.000 171 33452.31 325.21 2298.18 33.90 2011-06-20 12:44:56.000 171 33452.36 325.19 2298.26 33.90 2011-06-20 12:44:57.000 171 33452.25 325.15 2298.24 33.90 2011-06-20 12:44:58.000 171 33452.28 325.16 2298.21 33.90 2011-06-20 12:44:59.000 171 33452.35 325.12 2298.12 33.90 2011-06-20 12:45:00.000 171 33452.41 325.17 2298.18 33.90 2011-06-20 12:45:01.000 171 33452.39 325.16 2298.18 33.90 2011-06-20 12:45:02.000 171 33452.30 325.15 2298.17 33.90 2011-06-20 12:45:03.000 171 33452.42 325.17 2298.22 33.90 2011-06-20 12:45:04.000 171 33452.34 325.14 2298.17 33.90 2011-06-20 12:45:05.000 171 33452.43 325.14 2298.21 33.90 2011-06-20 12:45:06.000 171 33452.40 325.14 2298.15 33.90 2011-06-20 12:45:07.000 171 33452.38 325.10 2298.18 33.90 2011-06-20 12:45:08.000 171 33452.44 325.14 2298.15 33.90 2011-06-20 12:45:09.000 171 33452.31 325.15 2298.21 33.90 2011-06-20 12:45:10.000 171 33452.47 325.15 2298.16 33.90 2011-06-20 12:45:11.000 171 33452.41 325.18 2298.19 33.90 2011-06-20 12:45:12.000 171 33452.39 325.17 2298.15 33.90 2011-06-20 12:45:13.000 171 33452.44 325.17 2298.15 33.90 2011-06-20 12:45:14.000 171 33452.29 325.15 2298.07 33.90 2011-06-20 12:45:15.000 171 33452.32 325.18 2298.14 33.90 2011-06-20 12:45:16.000 171 33452.26 325.18 2298.11 33.90 2011-06-20 12:45:17.000 171 33452.35 325.17 2298.07 33.90 2011-06-20 12:45:18.000 171 33452.32 325.23 2298.07 33.90 2011-06-20 12:45:19.000 171 33452.36 325.22 2298.00 33.90 2011-06-20 12:45:20.000 171 33452.34 325.21 2298.16 33.90 2011-06-20 12:45:21.000 171 33452.29 325.21 2298.06 33.90 2011-06-20 12:45:22.000 171 33452.31 325.25 2298.15 33.91 2011-06-20 12:45:23.000 171 33452.15 325.25 2298.09 33.90 2011-06-20 12:45:24.000 171 33452.31 325.20 2298.13 33.90 2011-06-20 12:45:25.000 171 33452.28 325.20 2298.12 33.90 2011-06-20 12:45:26.000 171 33452.26 325.23 2298.06 33.90 2011-06-20 12:45:27.000 171 33452.22 325.24 2298.09 33.90 2011-06-20 12:45:28.000 171 33452.16 325.23 2298.08 33.90 2011-06-20 12:45:29.000 171 33452.17 325.22 2298.07 33.90 2011-06-20 12:45:30.000 171 33452.18 325.25 2298.09 33.90 2011-06-20 12:45:31.000 171 33452.17 325.24 2298.09 33.90 2011-06-20 12:45:32.000 171 33452.14 325.24 2298.07 33.90 2011-06-20 12:45:33.000 171 33452.12 325.26 2298.10 33.90 2011-06-20 12:45:34.000 171 33452.07 325.21 2298.09 33.90 2011-06-20 12:45:35.000 171 33452.12 325.26 2298.06 33.90 2011-06-20 12:45:36.000 171 33452.16 325.21 2298.12 33.90 2011-06-20 12:45:37.000 171 33452.17 325.23 2298.19 33.90 2011-06-20 12:45:38.000 171 33452.16 325.25 2298.05 33.90 2011-06-20 12:45:39.000 171 33452.15 325.28 2298.04 33.90 2011-06-20 12:45:40.000 171 33452.11 325.24 2298.16 33.90 2011-06-20 12:45:41.000 171 33452.08 325.24 2298.13 33.90 2011-06-20 12:45:42.000 171 33452.10 325.22 2298.10 33.90 2011-06-20 12:45:43.000 171 33452.14 325.23 2298.06 33.90 2011-06-20 12:45:44.000 171 33452.10 325.27 2298.09 33.90 2011-06-20 12:45:45.000 171 33452.20 325.23 2298.06 33.90 2011-06-20 12:45:46.000 171 33452.23 325.24 2298.12 33.90 2011-06-20 12:45:47.000 171 33452.13 325.21 2298.14 33.90 2011-06-20 12:45:48.000 171 33452.15 325.20 2298.09 33.90 2011-06-20 12:45:49.000 171 33452.11 325.20 2298.11 33.90 2011-06-20 12:45:50.000 171 33452.12 325.19 2298.02 33.90 2011-06-20 12:45:51.000 171 33452.13 325.23 2298.03 33.90 2011-06-20 12:45:52.000 171 33452.14 325.19 2298.09 33.90 2011-06-20 12:45:53.000 171 33452.04 325.22 2298.03 33.90 2011-06-20 12:45:54.000 171 33452.08 325.20 2297.98 33.90 2011-06-20 12:45:55.000 171 33452.03 325.21 2297.94 33.90 2011-06-20 12:45:56.000 171 33451.96 325.22 2298.07 33.90 2011-06-20 12:45:57.000 171 33452.08 325.20 2298.07 33.90 2011-06-20 12:45:58.000 171 33451.97 325.16 2298.09 33.90 2011-06-20 12:45:59.000 171 33452.06 325.22 2298.11 33.90 2011-06-20 12:46:00.000 171 33452.10 325.18 2298.07 33.90 2011-06-20 12:46:01.000 171 33452.00 325.20 2298.06 33.90 2011-06-20 12:46:02.000 171 33451.95 325.18 2298.09 33.90 2011-06-20 12:46:03.000 171 33452.10 325.23 2298.05 33.90 2011-06-20 12:46:04.000 171 33452.13 325.16 2298.12 33.90 2011-06-20 12:46:05.000 171 33452.01 325.19 2298.09 33.90 2011-06-20 12:46:06.000 171 33451.96 325.18 2298.12 33.90 2011-06-20 12:46:07.000 171 33452.01 325.15 2298.17 33.90 2011-06-20 12:46:08.000 171 33451.99 325.20 2298.10 33.90 2011-06-20 12:46:09.000 171 33451.97 325.18 2298.15 33.90 2011-06-20 12:46:10.000 171 33451.96 325.16 2298.14 33.90 2011-06-20 12:46:11.000 171 33452.00 325.19 2298.03 33.90 2011-06-20 12:46:12.000 171 33451.95 325.16 2298.09 33.90 2011-06-20 12:46:13.000 171 33452.03 325.18 2298.13 33.90 2011-06-20 12:46:14.000 171 33452.05 325.16 2298.10 33.90 2011-06-20 12:46:15.000 171 33451.91 325.17 2298.12 33.90 2011-06-20 12:46:16.000 171 33451.98 325.17 2298.13 33.90 2011-06-20 12:46:17.000 171 33451.89 325.16 2298.17 33.90 2011-06-20 12:46:18.000 171 33451.97 325.17 2298.14 33.90 2011-06-20 12:46:19.000 171 33451.89 325.18 2298.01 33.90 2011-06-20 12:46:20.000 171 33451.95 325.11 2298.07 33.90 2011-06-20 12:46:21.000 171 33451.88 325.21 2298.09 33.90 2011-06-20 12:46:22.000 171 33451.82 325.16 2298.14 33.90 2011-06-20 12:46:23.000 171 33451.93 325.16 2298.15 33.90 2011-06-20 12:46:24.000 171 33451.77 325.19 2298.08 33.90 2011-06-20 12:46:25.000 171 33451.83 325.18 2298.10 33.90 2011-06-20 12:46:26.000 171 33451.84 325.18 2298.05 33.90 2011-06-20 12:46:27.000 171 33451.81 325.17 2298.10 33.90 2011-06-20 12:46:28.000 171 33451.89 325.16 2298.09 33.90 2011-06-20 12:46:29.000 171 33451.84 325.15 2298.10 33.90 2011-06-20 12:46:30.000 171 33451.89 325.19 2298.05 33.90 2011-06-20 12:46:31.000 171 33451.83 325.17 2298.01 33.90 2011-06-20 12:46:32.000 171 33451.76 325.15 2298.10 33.90 2011-06-20 12:46:33.000 171 33451.75 325.15 2298.16 33.90 2011-06-20 12:46:34.000 171 33451.72 325.16 2298.03 33.90 2011-06-20 12:46:35.000 171 33451.84 325.18 2298.11 33.90 2011-06-20 12:46:36.000 171 33451.82 325.11 2298.16 33.90 2011-06-20 12:46:37.000 171 33451.73 325.12 2298.15 33.90 2011-06-20 12:46:38.000 171 33451.94 325.11 2298.15 33.90 2011-06-20 12:46:39.000 171 33451.80 325.14 2298.17 33.90 2011-06-20 12:46:40.000 171 33451.83 325.12 2298.08 33.90 2011-06-20 12:46:41.000 171 33451.83 325.10 2298.15 33.90 2011-06-20 12:46:42.000 171 33451.78 325.12 2298.02 33.90 2011-06-20 12:46:43.000 171 33451.78 325.06 2298.05 33.90 2011-06-20 12:46:44.000 171 33451.79 325.08 2298.22 33.90 2011-06-20 12:46:45.000 171 33451.77 325.09 2298.10 33.90 2011-06-20 12:46:46.000 171 33451.70 325.05 2298.10 33.90 2011-06-20 12:46:47.000 171 33451.82 325.09 2298.12 33.90 2011-06-20 12:46:48.000 171 33451.79 325.06 2298.13 33.90 2011-06-20 12:46:49.000 171 33451.79 325.04 2298.18 33.90 2011-06-20 12:46:50.000 171 33451.75 325.09 2298.10 33.90 2011-06-20 12:46:51.000 171 33451.81 325.03 2298.10 33.90 2011-06-20 12:46:52.000 171 33451.73 325.03 2298.03 33.90 2011-06-20 12:46:53.000 171 33451.66 325.05 2298.16 33.90 2011-06-20 12:46:54.000 171 33451.66 325.01 2298.06 33.90 2011-06-20 12:46:55.000 171 33451.74 325.04 2298.06 33.90 2011-06-20 12:46:56.000 171 33451.72 325.06 2298.05 33.90 2011-06-20 12:46:57.000 171 33451.78 325.00 2298.02 33.90 2011-06-20 12:46:58.000 171 33451.73 325.01 2298.10 33.90 2011-06-20 12:46:59.000 171 33451.74 325.00 2298.05 33.90 2011-06-20 12:47:00.000 171 33451.71 324.98 2298.04 33.90 2011-06-20 12:47:01.000 171 33451.70 324.98 2298.06 33.90 2011-06-20 12:47:02.000 171 33451.72 325.04 2298.16 33.90 2011-06-20 12:47:03.000 171 33451.72 325.03 2298.10 33.90 2011-06-20 12:47:04.000 171 33451.75 325.00 2298.07 33.90 2011-06-20 12:47:05.000 171 33451.59 324.98 2297.99 33.90 2011-06-20 12:47:06.000 171 33451.81 324.96 2297.99 33.90 2011-06-20 12:47:07.000 171 33451.66 324.92 2298.01 33.90 2011-06-20 12:47:08.000 171 33451.67 324.90 2298.07 33.90 2011-06-20 12:47:09.000 171 33451.59 324.94 2298.01 33.90 2011-06-20 12:47:10.000 171 33451.60 324.94 2298.05 33.90 2011-06-20 12:47:11.000 171 33451.67 324.92 2298.07 33.90 2011-06-20 12:47:12.000 171 33451.66 324.87 2298.03 33.90 2011-06-20 12:47:13.000 171 33451.70 324.88 2298.00 33.90 2011-06-20 12:47:14.000 171 33451.63 324.93 2297.95 33.90 2011-06-20 12:47:15.000 171 33451.62 324.89 2298.04 33.90 2011-06-20 12:47:16.000 171 33451.66 324.87 2298.06 33.90 2011-06-20 12:47:17.000 171 33451.56 324.90 2298.04 33.90 2011-06-20 12:47:18.000 171 33451.60 324.89 2298.09 33.90 2011-06-20 12:47:19.000 171 33451.66 324.87 2298.09 33.90 2011-06-20 12:47:20.000 171 33451.56 324.92 2298.04 33.90 2011-06-20 12:47:21.000 171 33451.57 324.87 2298.03 33.90 2011-06-20 12:47:22.000 171 33451.60 324.88 2298.03 33.90 2011-06-20 12:47:23.000 171 33451.52 324.86 2298.10 33.90 2011-06-20 12:47:24.000 171 33451.45 324.89 2298.07 33.90 2011-06-20 12:47:25.000 171 33451.44 324.88 2298.13 33.90 2011-06-20 12:47:26.000 171 33451.50 324.88 2298.08 33.90 2011-06-20 12:47:27.000 171 33451.50 324.88 2298.15 33.90 2011-06-20 12:47:28.000 171 33451.41 324.84 2297.98 33.90 2011-06-20 12:47:29.000 171 33451.39 324.90 2298.10 33.90 2011-06-20 12:47:30.000 171 33451.36 324.87 2298.14 33.90 2011-06-20 12:47:31.000 171 33451.28 324.89 2298.12 33.90 2011-06-20 12:47:32.000 171 33451.36 324.92 2298.01 33.90 2011-06-20 12:47:33.000 171 33451.25 324.93 2298.00 33.90 2011-06-20 12:47:34.000 171 33451.27 324.93 2298.07 33.90 2011-06-20 12:47:35.000 171 33451.14 324.92 2298.12 33.90 2011-06-20 12:47:36.000 171 33451.14 324.92 2298.09 33.90 2011-06-20 12:47:37.000 171 33451.05 324.92 2298.07 33.90 2011-06-20 12:47:38.000 171 33451.14 324.93 2298.12 33.90 2011-06-20 12:47:39.000 171 33451.03 324.94 2298.14 33.90 2011-06-20 12:47:40.000 171 33451.00 324.98 2298.05 33.90 2011-06-20 12:47:41.000 171 33451.03 324.99 2298.09 33.90 2011-06-20 12:47:42.000 171 33451.02 325.00 2298.21 33.90 2011-06-20 12:47:43.000 171 33450.95 325.02 2298.22 33.90 2011-06-20 12:47:44.000 171 33450.96 325.01 2298.14 33.90 2011-06-20 12:47:45.000 171 33450.92 325.01 2298.20 33.90 2011-06-20 12:47:46.000 171 33450.83 325.00 2298.19 33.90 2011-06-20 12:47:47.000 171 33450.87 325.00 2298.19 33.90 2011-06-20 12:47:48.000 171 33450.87 325.02 2298.24 33.90 2011-06-20 12:47:49.000 171 33450.85 325.00 2298.18 33.90 2011-06-20 12:47:50.000 171 33450.82 325.01 2298.24 33.90 2011-06-20 12:47:51.000 171 33450.72 325.02 2298.30 33.90 2011-06-20 12:47:52.000 171 33450.83 325.04 2298.25 33.90 2011-06-20 12:47:53.000 171 33450.69 325.00 2298.27 33.90 2011-06-20 12:47:54.000 171 33450.66 325.03 2298.21 33.90 2011-06-20 12:47:55.000 171 33450.68 324.99 2298.24 33.90 2011-06-20 12:47:56.000 171 33450.70 325.00 2298.19 33.90 2011-06-20 12:47:57.000 171 33450.73 324.98 2298.26 33.90 2011-06-20 12:47:58.000 171 33450.72 324.96 2298.38 33.90 2011-06-20 12:47:59.000 171 33450.63 324.99 2298.27 33.90 2011-06-20 12:48:00.000 171 33450.62 324.94 2298.26 33.90 2011-06-20 12:48:01.000 171 33450.51 324.91 2298.29 33.90 2011-06-20 12:48:02.000 171 33450.61 324.94 2298.33 33.90 2011-06-20 12:48:03.000 171 33450.58 324.94 2298.31 33.90 2011-06-20 12:48:04.000 171 33450.60 324.88 2298.30 33.90 2011-06-20 12:48:05.000 171 33450.57 324.92 2298.31 33.90 2011-06-20 12:48:06.000 171 33450.66 324.92 2298.27 33.90 2011-06-20 12:48:07.000 171 33450.62 324.92 2298.23 33.90 2011-06-20 12:48:08.000 171 33450.58 324.85 2298.39 33.90 2011-06-20 12:48:09.000 171 33450.56 324.88 2298.30 33.90 2011-06-20 12:48:10.000 171 33450.62 324.82 2298.34 33.90 2011-06-20 12:48:11.000 171 33450.58 324.83 2298.26 33.90 2011-06-20 12:48:12.000 171 33450.58 324.83 2298.35 33.90 2011-06-20 12:48:13.000 171 33450.60 324.82 2298.30 33.90 2011-06-20 12:48:14.000 171 33450.57 324.75 2298.31 33.90 2011-06-20 12:48:15.000 171 33450.59 324.81 2298.36 33.90 2011-06-20 12:48:16.000 171 33450.63 324.77 2298.36 33.90 2011-06-20 12:48:17.000 171 33450.64 324.75 2298.32 33.90 2011-06-20 12:48:18.000 171 33450.61 324.73 2298.28 33.90 2011-06-20 12:48:19.000 171 33450.56 324.72 2298.32 33.90 2011-06-20 12:48:20.000 171 33450.63 324.71 2298.26 33.90 2011-06-20 12:48:21.000 171 33450.63 324.71 2298.26 33.90 2011-06-20 12:48:22.000 171 33450.63 324.73 2298.29 33.90 2011-06-20 12:48:23.000 171 33450.54 324.64 2298.34 33.90 2011-06-20 12:48:24.000 171 33450.75 324.67 2298.32 33.90 2011-06-20 12:48:25.000 171 33450.74 324.65 2298.25 33.90 2011-06-20 12:48:26.000 171 33450.71 324.69 2298.22 33.90 2011-06-20 12:48:27.000 171 33450.71 324.64 2298.28 33.90 2011-06-20 12:48:28.000 171 33450.68 324.61 2298.28 33.90 2011-06-20 12:48:29.000 171 33450.63 324.60 2298.26 33.90 2011-06-20 12:48:30.000 171 33450.68 324.59 2298.24 33.90 2011-06-20 12:48:31.000 171 33450.68 324.58 2298.27 33.90 2011-06-20 12:48:32.000 171 33450.59 324.58 2298.19 33.90 2011-06-20 12:48:33.000 171 33450.64 324.53 2298.15 33.90 2011-06-20 12:48:34.000 171 33450.69 324.58 2298.19 33.90 2011-06-20 12:48:35.000 171 33450.60 324.55 2298.24 33.90 2011-06-20 12:48:36.000 171 33450.62 324.55 2298.22 33.90 2011-06-20 12:48:37.000 171 33450.65 324.54 2298.19 33.90 2011-06-20 12:48:38.000 171 33450.57 324.54 2298.21 33.90 2011-06-20 12:48:39.000 171 33450.60 324.58 2298.16 33.90 2011-06-20 12:48:40.000 171 33450.59 324.52 2298.22 33.90 2011-06-20 12:48:41.000 171 33450.57 324.56 2298.25 33.90 2011-06-20 12:48:42.000 171 33450.67 324.53 2298.28 33.90 2011-06-20 12:48:43.000 171 33450.51 324.52 2298.25 33.90 2011-06-20 12:48:44.000 171 33450.61 324.58 2298.24 33.90 2011-06-20 12:48:45.000 171 33450.57 324.53 2298.21 33.90 2011-06-20 12:48:46.000 171 33450.55 324.52 2298.22 33.90 2011-06-20 12:48:47.000 171 33450.66 324.56 2298.15 33.90 2011-06-20 12:48:48.000 171 33450.60 324.56 2298.16 33.90 2011-06-20 12:48:49.000 171 33450.52 324.54 2298.13 33.90 2011-06-20 12:48:50.000 171 33450.58 324.58 2298.22 33.90 2011-06-20 12:48:51.000 171 33450.53 324.51 2298.18 33.90 2011-06-20 12:48:52.000 171 33450.52 324.55 2298.19 33.90 2011-06-20 12:48:53.000 171 33450.58 324.57 2298.15 33.90 2011-06-20 12:48:54.000 171 33450.46 324.51 2298.17 33.90 2011-06-20 12:48:55.000 171 33450.42 324.50 2298.14 33.90 2011-06-20 12:48:56.000 171 33450.51 324.51 2298.18 33.90 2011-06-20 12:48:57.000 171 33450.44 324.46 2298.16 33.90 2011-06-20 12:48:58.000 171 33450.40 324.51 2298.16 33.90 2011-06-20 12:48:59.000 171 33450.61 324.51 2298.19 33.90 2011-06-20 12:49:00.000 171 33450.48 324.52 2298.10 33.90 2011-06-20 12:49:01.000 171 33450.47 324.46 2298.19 33.90 2011-06-20 12:49:02.000 171 33450.60 324.46 2298.16 33.90 2011-06-20 12:49:03.000 171 33450.53 324.44 2298.20 33.90 2011-06-20 12:49:04.000 171 33450.52 324.44 2298.15 33.90 2011-06-20 12:49:05.000 171 33450.57 324.44 2298.05 33.90 2011-06-20 12:49:06.000 171 33450.65 324.37 2298.11 33.90 2011-06-20 12:49:07.000 171 33450.52 324.40 2298.15 33.90 2011-06-20 12:49:08.000 171 33450.61 324.42 2298.09 33.90 2011-06-20 12:49:09.000 171 33450.59 324.37 2298.10 33.90 2011-06-20 12:49:10.000 171 33450.52 324.41 2298.18 33.90 2011-06-20 12:49:11.000 171 33450.49 324.37 2298.19 33.90 2011-06-20 12:49:12.000 171 33450.65 324.41 2298.11 33.90 2011-06-20 12:49:13.000 171 33450.52 324.41 2298.10 33.90 2011-06-20 12:49:14.000 171 33450.54 324.39 2298.09 33.90 2011-06-20 12:49:15.000 171 33450.49 324.41 2298.16 33.90 2011-06-20 12:49:16.000 171 33450.42 324.38 2298.12 33.90 2011-06-20 12:49:17.000 171 33450.53 324.41 2298.08 33.90 2011-06-20 12:49:18.000 171 33450.46 324.42 2298.11 33.90 2011-06-20 12:49:19.000 171 33450.40 324.43 2298.15 33.90 2011-06-20 12:49:20.000 171 33450.39 324.46 2298.10 33.90 2011-06-20 12:49:21.000 171 33450.27 324.48 2298.05 33.90 2011-06-20 12:49:22.000 171 33450.29 324.46 2298.12 33.90 2011-06-20 12:49:23.000 171 33450.30 324.45 2298.07 33.90 2011-06-20 12:49:24.000 171 33450.30 324.50 2298.04 33.90 2011-06-20 12:49:25.000 171 33450.26 324.49 2298.01 33.90 2011-06-20 12:49:26.000 171 33450.24 324.51 2298.00 33.90 2011-06-20 12:49:27.000 171 33450.19 324.52 2298.07 33.90 2011-06-20 12:49:28.000 171 33450.18 324.47 2298.15 33.90 2011-06-20 12:49:29.000 171 33450.10 324.54 2298.00 33.90 2011-06-20 12:49:30.000 171 33450.13 324.54 2298.05 33.90 2011-06-20 12:49:31.000 171 33450.11 324.54 2298.08 33.90 2011-06-20 12:49:32.000 171 33450.08 324.56 2298.12 33.90 2011-06-20 12:49:33.000 171 33450.15 324.52 2298.13 33.90 2011-06-20 12:49:34.000 171 33450.29 324.59 2298.07 33.90 2011-06-20 12:49:35.000 171 33450.04 324.58 2298.06 33.90 2011-06-20 12:49:36.000 171 33450.08 324.51 2298.11 33.90 2011-06-20 12:49:37.000 171 33450.08 324.53 2298.15 33.90 2011-06-20 12:49:38.000 171 33450.10 324.54 2298.14 33.90 2011-06-20 12:49:39.000 171 33450.08 324.50 2298.16 33.90 2011-06-20 12:49:40.000 171 33450.08 324.52 2298.13 33.90 2011-06-20 12:49:41.000 171 33450.03 324.52 2298.04 33.90 2011-06-20 12:49:42.000 171 33450.00 324.52 2298.17 33.90 2011-06-20 12:49:43.000 171 33450.02 324.51 2298.15 33.90 2011-06-20 12:49:44.000 171 33450.06 324.48 2298.04 33.90 2011-06-20 12:49:45.000 171 33450.03 324.49 2298.13 33.90 2011-06-20 12:49:46.000 171 33450.10 324.49 2298.09 33.90 2011-06-20 12:49:47.000 171 33450.10 324.55 2298.13 33.90 2011-06-20 12:49:48.000 171 33450.15 324.47 2298.18 33.90 2011-06-20 12:49:49.000 171 33450.11 324.46 2298.22 33.90 2011-06-20 12:49:50.000 171 33450.17 324.45 2298.18 33.90 2011-06-20 12:49:51.000 171 33450.21 324.46 2298.12 33.90 2011-06-20 12:49:52.000 171 33450.20 324.44 2298.09 33.90 2011-06-20 12:49:53.000 171 33450.17 324.37 2298.13 33.90 2011-06-20 12:49:54.000 171 33450.18 324.38 2298.18 33.90 2011-06-20 12:49:55.000 171 33450.22 324.38 2298.12 33.90 2011-06-20 12:49:56.000 171 33450.27 324.33 2298.12 33.90 2011-06-20 12:49:57.000 171 33450.31 324.30 2298.19 33.90 2011-06-20 12:49:58.000 171 33450.33 324.27 2298.15 33.90 2011-06-20 12:49:59.000 171 33450.36 324.32 2298.09 33.90 2011-06-20 12:50:00.000 171 33450.38 324.30 2298.14 33.90 2011-06-20 12:50:01.000 171 33450.37 324.27 2298.03 33.90 2011-06-20 12:50:02.000 171 33450.48 324.29 2298.17 33.90 2011-06-20 12:50:03.000 171 33450.43 324.21 2298.14 33.90 2011-06-20 12:50:04.000 171 33450.34 324.23 2298.10 33.90 2011-06-20 12:50:05.000 171 33450.36 324.20 2298.09 33.90 2011-06-20 12:50:06.000 171 33450.46 324.19 2298.01 33.90 2011-06-20 12:50:07.000 171 33450.40 324.15 2298.00 33.90 2011-06-20 12:50:08.000 171 33450.41 324.21 2298.13 33.90 2011-06-20 12:50:09.000 171 33450.56 324.19 2298.08 33.90 2011-06-20 12:50:10.000 171 33450.44 324.14 2298.06 33.90 2011-06-20 12:50:11.000 171 33450.53 324.15 2298.09 33.90 2011-06-20 12:50:12.000 171 33450.51 324.15 2297.91 33.90 2011-06-20 12:50:13.000 171 33450.52 324.14 2297.95 33.90 2011-06-20 12:50:14.000 171 33450.61 324.15 2297.89 33.90 2011-06-20 12:50:15.000 171 33450.63 324.15 2298.01 33.90 2011-06-20 12:50:16.000 171 33450.55 324.11 2297.99 33.90 2011-06-20 12:50:17.000 171 33450.68 324.15 2297.86 33.90 2011-06-20 12:50:18.000 171 33450.59 324.17 2297.97 33.90 2011-06-20 12:50:19.000 171 33450.63 324.15 2297.90 33.90 2011-06-20 12:50:20.000 171 33450.59 324.18 2297.97 33.90 2011-06-20 12:50:21.000 171 33450.74 324.14 2297.91 33.90 2011-06-20 12:50:22.000 171 33450.67 324.19 2297.87 33.90 2011-06-20 12:50:23.000 171 33450.76 324.14 2297.95 33.90 2011-06-20 12:50:24.000 171 33450.70 324.15 2297.91 33.90 2011-06-20 12:50:25.000 171 33450.64 324.11 2297.87 33.90 2011-06-20 12:50:26.000 171 33450.70 324.12 2297.87 33.90 2011-06-20 12:50:27.000 171 33450.64 324.11 2297.83 33.90 2011-06-20 12:50:28.000 171 33450.66 324.11 2297.82 33.90 2011-06-20 12:50:29.000 171 33450.76 324.11 2297.88 33.90 2011-06-20 12:50:30.000 171 33450.63 324.07 2297.80 33.90 2011-06-20 12:50:31.000 171 33450.65 324.05 2297.85 33.90 2011-06-20 12:50:32.000 171 33450.74 324.04 2297.84 33.90 2011-06-20 12:50:33.000 171 33450.80 324.09 2297.81 33.90 2011-06-20 12:50:34.000 171 33450.82 324.04 2297.82 33.90 2011-06-20 12:50:35.000 171 33450.67 324.08 2297.78 33.90 2011-06-20 12:50:36.000 171 33450.82 324.03 2297.81 33.90 2011-06-20 12:50:37.000 171 33450.77 324.02 2297.78 33.90 2011-06-20 12:50:38.000 171 33450.79 324.01 2297.84 33.90 2011-06-20 12:50:39.000 171 33450.79 323.99 2297.81 33.90 2011-06-20 12:50:40.000 171 33450.82 324.05 2297.75 33.90 2011-06-20 12:50:41.000 171 33450.77 323.99 2297.71 33.90 2011-06-20 12:50:42.000 171 33450.85 324.03 2297.64 33.90 2011-06-20 12:50:43.000 171 33450.76 324.03 2297.68 33.90 2011-06-20 12:50:44.000 171 33450.82 324.05 2297.76 33.90 2011-06-20 12:50:45.000 171 33450.82 324.03 2297.69 33.90 2011-06-20 12:50:46.000 171 33450.74 323.97 2297.73 33.90 2011-06-20 12:50:47.000 171 33450.88 324.03 2297.69 33.90 2011-06-20 12:50:48.000 171 33450.85 324.08 2297.69 33.90 2011-06-20 12:50:49.000 171 33450.84 324.05 2297.75 33.90 2011-06-20 12:50:50.000 171 33450.82 324.04 2297.76 33.90 2011-06-20 12:50:51.000 171 33450.79 324.04 2297.70 33.90 2011-06-20 12:50:52.000 171 33450.79 324.01 2297.77 33.90 2011-06-20 12:50:53.000 171 33450.86 324.03 2297.61 33.90 2011-06-20 12:50:54.000 171 33450.84 324.00 2297.68 33.90 2011-06-20 12:50:55.000 171 33450.74 324.01 2297.68 33.90 2011-06-20 12:50:56.000 171 33450.81 323.96 2297.61 33.90 2011-06-20 12:50:57.000 171 33450.80 324.02 2297.74 33.90 2011-06-20 12:50:58.000 171 33450.86 324.01 2297.57 33.90 2011-06-20 12:50:59.000 171 33450.77 323.96 2297.65 33.90 2011-06-20 12:51:00.000 171 33450.81 323.96 2297.72 33.90 2011-06-20 12:51:01.000 171 33450.88 323.93 2297.59 33.90 2011-06-20 12:51:02.000 171 33450.80 323.99 2297.68 33.90 2011-06-20 12:51:03.000 171 33450.81 323.93 2297.65 33.90 2011-06-20 12:51:04.000 171 33450.82 323.93 2297.58 33.90 2011-06-20 12:51:05.000 171 33450.83 323.93 2297.62 33.90 2011-06-20 12:51:06.000 171 33450.81 323.94 2297.63 33.90 2011-06-20 12:51:07.000 171 33450.79 323.91 2297.67 33.90 2011-06-20 12:51:08.000 171 33450.91 323.91 2297.68 33.90 2011-06-20 12:51:09.000 171 33450.80 323.94 2297.62 33.90 2011-06-20 12:51:10.000 171 33450.80 323.89 2297.63 33.90 2011-06-20 12:51:11.000 171 33450.87 323.91 2297.68 33.90 2011-06-20 12:51:12.000 171 33450.83 323.92 2297.60 33.90 2011-06-20 12:51:13.000 171 33450.85 323.92 2297.66 33.90 2011-06-20 12:51:14.000 171 33450.87 323.94 2297.63 33.90 2011-06-20 12:51:15.000 171 33450.83 323.91 2297.60 33.90 2011-06-20 12:51:16.000 171 33450.92 323.90 2297.66 33.90 2011-06-20 12:51:17.000 171 33450.77 323.93 2297.59 33.90 2011-06-20 12:51:18.000 171 33450.84 323.90 2297.59 33.90 2011-06-20 12:51:19.000 171 33450.82 323.93 2297.57 33.90 2011-06-20 12:51:20.000 171 33450.94 323.96 2297.62 33.90 2011-06-20 12:51:21.000 171 33450.88 323.86 2297.57 33.90 2011-06-20 12:51:22.000 171 33450.80 323.88 2297.62 33.90 2011-06-20 12:51:23.000 171 33450.86 323.90 2297.70 33.90 2011-06-20 12:51:24.000 171 33450.80 323.92 2297.59 33.90 2011-06-20 12:51:25.000 171 33450.86 323.85 2297.56 33.90 2011-06-20 12:51:26.000 171 33450.83 323.85 2297.54 33.90 2011-06-20 12:51:27.000 171 33450.83 323.89 2297.57 33.90 2011-06-20 12:51:28.000 171 33450.80 323.83 2297.53 33.90 2011-06-20 12:51:29.000 171 33450.80 323.82 2297.57 33.90 2011-06-20 12:51:30.000 171 33450.77 323.88 2297.53 33.90 2011-06-20 12:51:31.000 171 33450.80 323.83 2297.51 33.90 2011-06-20 12:51:32.000 171 33450.83 323.83 2297.62 33.90 2011-06-20 12:51:33.000 171 33450.79 323.80 2297.58 33.90 2011-06-20 12:51:34.000 171 33450.79 323.80 2297.54 33.90 2011-06-20 12:51:35.000 171 33450.80 323.82 2297.69 33.90 2011-06-20 12:51:36.000 171 33450.83 323.80 2297.66 33.90 2011-06-20 12:51:37.000 171 33450.78 323.76 2297.62 33.90 2011-06-20 12:51:38.000 171 33450.76 323.79 2297.60 33.90 2011-06-20 12:51:39.000 171 33450.85 323.78 2297.60 33.90 2011-06-20 12:51:40.000 171 33450.83 323.77 2297.71 33.90 2011-06-20 12:51:41.000 171 33450.83 323.75 2297.62 33.90 2011-06-20 12:51:42.000 171 33450.89 323.77 2297.57 33.90 2011-06-20 12:51:43.000 171 33450.86 323.76 2297.54 33.90 2011-06-20 12:51:44.000 171 33450.87 323.75 2297.57 33.90 2011-06-20 12:51:45.000 171 33450.93 323.73 2297.54 33.90 2011-06-20 12:51:46.000 171 33450.87 323.76 2297.60 33.90 2011-06-20 12:51:47.000 171 33450.89 323.73 2297.55 33.90 2011-06-20 12:51:48.000 171 33450.99 323.68 2297.64 33.90 2011-06-20 12:51:49.000 171 33450.98 323.70 2297.64 33.90 2011-06-20 12:51:50.000 171 33450.90 323.70 2297.56 33.90 2011-06-20 12:51:51.000 171 33450.98 323.70 2297.59 33.90 2011-06-20 12:51:52.000 171 33450.93 323.69 2297.53 33.90 2011-06-20 12:51:53.000 171 33450.93 323.66 2297.55 33.90 2011-06-20 12:51:54.000 171 33450.83 323.67 2297.47 33.90 2011-06-20 12:51:55.000 171 33450.91 323.66 2297.48 33.90 2011-06-20 12:51:56.000 171 33451.02 323.67 2297.52 33.90 2011-06-20 12:51:57.000 171 33450.96 323.60 2297.48 33.90 2011-06-20 12:51:58.000 171 33450.92 323.62 2297.49 33.90 2011-06-20 12:51:59.000 171 33450.97 323.66 2297.48 33.90 2011-06-20 12:52:00.000 171 33450.89 323.61 2297.56 33.90 2011-06-20 12:52:01.000 171 33450.86 323.60 2297.47 33.90 2011-06-20 12:52:02.000 171 33450.95 323.60 2297.48 33.90 2011-06-20 12:52:03.000 171 33451.05 323.63 2297.51 33.90 2011-06-20 12:52:04.000 171 33450.96 323.63 2297.42 33.90 2011-06-20 12:52:05.000 171 33450.95 323.55 2297.45 33.90 2011-06-20 12:52:06.000 171 33450.96 323.59 2297.38 33.90 2011-06-20 12:52:07.000 171 33450.91 323.55 2297.43 33.90 2011-06-20 12:52:08.000 171 33450.93 323.58 2297.45 33.90 2011-06-20 12:52:09.000 171 33450.90 323.54 2297.51 33.90 2011-06-20 12:52:10.000 171 33450.82 323.56 2297.43 33.90 2011-06-20 12:52:11.000 171 33450.90 323.56 2297.50 33.90 2011-06-20 12:52:12.000 171 33450.89 323.61 2297.44 33.90 2011-06-20 12:52:13.000 171 33450.89 323.62 2297.45 33.90 2011-06-20 12:52:14.000 171 33450.84 323.60 2297.41 33.90 2011-06-20 12:52:15.000 171 33450.80 323.59 2297.44 33.90 2011-06-20 12:52:16.000 171 33450.89 323.57 2297.39 33.90 2011-06-20 12:52:17.000 171 33450.76 323.64 2297.39 33.90 2011-06-20 12:52:18.000 171 33450.92 323.63 2297.38 33.90 2011-06-20 12:52:19.000 171 33450.89 323.61 2297.36 33.90 2011-06-20 12:52:20.000 171 33450.85 323.63 2297.47 33.90 2011-06-20 12:52:21.000 171 33450.82 323.62 2297.42 33.90 2011-06-20 12:52:22.000 171 33450.89 323.64 2297.45 33.90 2011-06-20 12:52:23.000 171 33450.81 323.62 2297.36 33.90 2011-06-20 12:52:24.000 171 33450.77 323.59 2297.49 33.90 2011-06-20 12:52:25.000 171 33450.82 323.62 2297.47 33.90 2011-06-20 12:52:26.000 171 33450.82 323.59 2297.40 33.90 2011-06-20 12:52:27.000 171 33450.80 323.60 2297.36 33.90 2011-06-20 12:52:28.000 171 33450.83 323.57 2297.45 33.90 2011-06-20 12:52:29.000 171 33450.86 323.57 2297.50 33.90 2011-06-20 12:52:30.000 171 33450.79 323.58 2297.36 33.90 2011-06-20 12:52:31.000 171 33450.76 323.58 2297.41 33.90 2011-06-20 12:52:32.000 171 33450.88 323.59 2297.57 33.90 2011-06-20 12:52:33.000 171 33450.88 323.55 2297.48 33.90 2011-06-20 12:52:34.000 171 33450.89 323.53 2297.50 33.90 2011-06-20 12:52:35.000 171 33450.82 323.55 2297.39 33.90 2011-06-20 12:52:36.000 171 33450.90 323.51 2297.50 33.90 2011-06-20 12:52:37.000 171 33450.87 323.52 2297.45 33.90 2011-06-20 12:52:38.000 171 33450.88 323.53 2297.44 33.90 2011-06-20 12:52:39.000 171 33450.92 323.53 2297.43 33.90 2011-06-20 12:52:40.000 171 33450.82 323.48 2297.39 33.90 2011-06-20 12:52:41.000 171 33450.69 323.50 2297.52 33.90 2011-06-20 12:52:42.000 171 33450.84 323.48 2297.43 33.90 2011-06-20 12:52:43.000 171 33450.71 323.46 2297.44 33.90 2011-06-20 12:52:44.000 171 33450.76 323.51 2297.41 33.90 2011-06-20 12:52:45.000 171 33450.74 323.49 2297.46 33.90 2011-06-20 12:52:46.000 171 33450.82 323.45 2297.45 33.90 2011-06-20 12:52:47.000 171 33450.70 323.42 2297.45 33.90 2011-06-20 12:52:48.000 171 33450.79 323.47 2297.47 33.90 2011-06-20 12:52:49.000 171 33450.77 323.49 2297.43 33.90 2011-06-20 12:52:50.000 171 33450.74 323.47 2297.41 33.90 2011-06-20 12:52:51.000 171 33450.79 323.46 2297.38 33.90 2011-06-20 12:52:52.000 171 33450.81 323.45 2297.48 33.90 2011-06-20 12:52:53.000 171 33450.83 323.45 2297.40 33.90 2011-06-20 12:52:54.000 171 33450.82 323.41 2297.43 33.90 2011-06-20 12:52:55.000 171 33450.62 323.40 2297.50 33.90 2011-06-20 12:52:56.000 171 33450.80 323.43 2297.38 33.90 2011-06-20 12:52:57.000 171 33450.81 323.43 2297.39 33.90 2011-06-20 12:52:58.000 171 33450.80 323.44 2297.44 33.90 2011-06-20 12:52:59.000 171 33450.76 323.45 2297.43 33.90 2011-06-20 12:53:00.000 171 33450.86 323.41 2297.39 33.90 2011-06-20 12:53:01.000 171 33450.73 323.39 2297.40 33.90 2011-06-20 12:53:02.000 171 33450.83 323.39 2297.42 33.90 2011-06-20 12:53:03.000 171 33450.85 323.33 2297.48 33.90 2011-06-20 12:53:04.000 171 33450.85 323.31 2297.36 33.90 2011-06-20 12:53:05.000 171 33450.89 323.35 2297.41 33.90 2011-06-20 12:53:06.000 171 33450.82 323.31 2297.36 33.90 2011-06-20 12:53:07.000 171 33450.92 323.29 2297.38 33.90 2011-06-20 12:53:08.000 171 33451.00 323.32 2297.29 33.90 2011-06-20 12:53:09.000 171 33450.97 323.26 2297.35 33.90 2011-06-20 12:53:10.000 171 33450.97 323.26 2297.44 33.90 2011-06-20 12:53:11.000 171 33450.95 323.24 2297.32 33.90 2011-06-20 12:53:12.000 171 33450.96 323.16 2297.33 33.90 2011-06-20 12:53:13.000 171 33451.01 323.19 2297.39 33.90 2011-06-20 12:53:14.000 171 33451.03 323.18 2297.40 33.90 2011-06-20 12:53:15.000 171 33451.03 323.21 2297.28 33.90 2011-06-20 12:53:16.000 171 33451.06 323.15 2297.36 33.90 2011-06-20 12:53:17.000 171 33451.13 323.17 2297.35 33.90 2011-06-20 12:53:18.000 171 33451.08 323.13 2297.34 33.90 2011-06-20 12:53:19.000 171 33451.11 323.12 2297.29 33.90 2011-06-20 12:53:20.000 171 33451.11 323.14 2297.31 33.90 2011-06-20 12:53:21.000 171 33451.13 323.14 2297.27 33.90 2011-06-20 12:53:22.000 171 33451.18 323.10 2297.26 33.90 2011-06-20 12:53:23.000 171 33451.08 323.09 2297.27 33.90 2011-06-20 12:53:24.000 171 33451.08 323.17 2297.27 33.90 2011-06-20 12:53:25.000 171 33451.00 323.16 2297.29 33.90 2011-06-20 12:53:26.000 171 33451.09 323.10 2297.26 33.90 2011-06-20 12:53:27.000 171 33451.08 323.10 2297.18 33.90 2011-06-20 12:53:28.000 171 33451.10 323.16 2297.26 33.90 2011-06-20 12:53:29.000 171 33450.99 323.16 2297.26 33.90 2011-06-20 12:53:30.000 171 33451.15 323.20 2297.26 33.90 2011-06-20 12:53:31.000 171 33451.03 323.21 2297.33 33.90 2011-06-20 12:53:32.000 171 33451.02 323.14 2297.20 33.90 2011-06-20 12:53:33.000 171 33450.96 323.16 2297.32 33.90 2011-06-20 12:53:34.000 171 33451.03 323.22 2297.16 33.90 2011-06-20 12:53:35.000 171 33450.86 323.19 2297.15 33.90 2011-06-20 12:53:36.000 171 33450.86 323.20 2297.25 33.90 2011-06-20 12:53:37.000 171 33450.89 323.22 2297.28 33.90 2011-06-20 12:53:38.000 171 33450.80 323.24 2297.30 33.90 2011-06-20 12:53:39.000 171 33450.83 323.24 2297.26 33.90 2011-06-20 12:53:40.000 171 33450.79 323.23 2297.19 33.90 2011-06-20 12:53:41.000 171 33450.82 323.28 2297.22 33.90 2011-06-20 12:53:42.000 171 33450.76 323.28 2297.30 33.90 2011-06-20 12:53:43.000 171 33450.71 323.28 2297.28 33.90 2011-06-20 12:53:44.000 171 33450.67 323.29 2297.25 33.90 2011-06-20 12:53:45.000 171 33450.68 323.38 2297.22 33.90 2011-06-20 12:53:46.000 171 33450.73 323.28 2297.28 33.90 2011-06-20 12:53:47.000 171 33450.57 323.36 2297.20 33.90 2011-06-20 12:53:48.000 171 33450.57 323.31 2297.34 33.90 2011-06-20 12:53:49.000 171 33450.57 323.30 2297.22 33.90 2011-06-20 12:53:50.000 171 33450.58 323.33 2297.18 33.90 2011-06-20 12:53:51.000 171 33450.55 323.34 2297.24 33.90 2011-06-20 12:53:52.000 171 33450.55 323.36 2297.22 33.90 2011-06-20 12:53:53.000 171 33450.48 323.33 2297.30 33.90 2011-06-20 12:53:54.000 171 33450.60 323.33 2297.32 33.90 2011-06-20 12:53:55.000 171 33450.53 323.35 2297.26 33.90 2011-06-20 12:53:56.000 171 33450.48 323.30 2297.35 33.90 2011-06-20 12:53:57.000 171 33450.51 323.30 2297.20 33.90 2011-06-20 12:53:58.000 171 33450.45 323.35 2297.31 33.90 2011-06-20 12:53:59.000 171 33450.45 323.33 2297.23 33.90 2011-06-20 12:54:00.000 171 33450.43 323.31 2297.32 33.90 2011-06-20 12:54:01.000 171 33450.44 323.30 2297.23 33.90 2011-06-20 12:54:02.000 171 33450.48 323.31 2297.20 33.90 2011-06-20 12:54:03.000 171 33450.46 323.31 2297.30 33.90 2011-06-20 12:54:04.000 171 33450.42 323.32 2297.34 33.90 2011-06-20 12:54:05.000 171 33450.49 323.31 2297.28 33.90 2011-06-20 12:54:06.000 171 33450.27 323.35 2297.26 33.90 2011-06-20 12:54:07.000 171 33450.28 323.35 2297.29 33.90 2011-06-20 12:54:08.000 171 33450.25 323.35 2297.26 33.90 2011-06-20 12:54:09.000 171 33450.32 323.38 2297.34 33.90 2011-06-20 12:54:10.000 171 33450.13 323.34 2297.26 33.90 2011-06-20 12:54:11.000 171 33450.21 323.34 2297.34 33.90 2011-06-20 12:54:12.000 171 33450.13 323.36 2297.36 33.90 2011-06-20 12:54:13.000 171 33450.15 323.33 2297.44 33.90 2011-06-20 12:54:14.000 171 33450.20 323.33 2297.41 33.90 2011-06-20 12:54:15.000 171 33450.26 323.36 2297.32 33.90 2011-06-20 12:54:16.000 171 33450.21 323.35 2297.39 33.90 2011-06-20 12:54:17.000 171 33450.23 323.31 2297.39 33.90 2011-06-20 12:54:18.000 171 33450.22 323.33 2297.44 33.90 2011-06-20 12:54:19.000 171 33450.17 323.30 2297.43 33.90 2011-06-20 12:54:20.000 171 33450.16 323.28 2297.35 33.90 2011-06-20 12:54:21.000 171 33450.21 323.31 2297.40 33.90 2011-06-20 12:54:22.000 171 33450.24 323.37 2297.40 33.90 2011-06-20 12:54:23.000 171 33450.30 323.28 2297.45 33.90 2011-06-20 12:54:24.000 171 33450.20 323.29 2297.29 33.90 2011-06-20 12:54:25.000 171 33450.27 323.28 2297.34 33.90 2011-06-20 12:54:26.000 171 33450.29 323.25 2297.42 33.90 2011-06-20 12:54:27.000 171 33450.20 323.25 2297.40 33.90 2011-06-20 12:54:28.000 171 33450.27 323.24 2297.35 33.90 2011-06-20 12:54:29.000 171 33450.28 323.24 2297.34 33.90 2011-06-20 12:54:30.000 171 33450.30 323.21 2297.34 33.90 2011-06-20 12:54:31.000 171 33450.20 323.22 2297.36 33.90 2011-06-20 12:54:32.000 171 33450.23 323.19 2297.35 33.90 2011-06-20 12:54:33.000 171 33450.23 323.18 2297.33 33.90 2011-06-20 12:54:34.000 171 33450.31 323.14 2297.37 33.90 2011-06-20 12:54:35.000 171 33450.33 323.14 2297.35 33.90 2011-06-20 12:54:36.000 171 33450.30 323.20 2297.32 33.90 2011-06-20 12:54:37.000 171 33450.31 323.16 2297.28 33.90 2011-06-20 12:54:38.000 171 33450.27 323.15 2297.37 33.90 2011-06-20 12:54:39.000 171 33450.35 323.11 2297.32 33.90 2011-06-20 12:54:40.000 171 33450.33 323.10 2297.35 33.90 2011-06-20 12:54:41.000 171 33450.21 323.11 2297.31 33.90 2011-06-20 12:54:42.000 171 33450.35 323.14 2297.34 33.90 2011-06-20 12:54:43.000 171 33450.14 323.08 2297.30 33.90 2011-06-20 12:54:44.000 171 33450.26 323.08 2297.30 33.90 2011-06-20 12:54:45.000 171 33450.27 323.05 2297.34 33.90 2011-06-20 12:54:46.000 171 33450.21 323.05 2297.35 33.90 2011-06-20 12:54:47.000 171 33450.29 323.04 2297.32 33.90 2011-06-20 12:54:48.000 171 33450.24 323.04 2297.29 33.90 2011-06-20 12:54:49.000 171 33450.20 323.03 2297.33 33.90 2011-06-20 12:54:50.000 171 33450.27 323.06 2297.29 33.90 2011-06-20 12:54:51.000 171 33450.22 323.07 2297.31 33.90 2011-06-20 12:54:52.000 171 33450.20 323.01 2297.27 33.90 2011-06-20 12:54:53.000 171 33450.21 323.04 2297.28 33.90 2011-06-20 12:54:54.000 171 33450.30 323.03 2297.35 33.90 2011-06-20 12:54:55.000 171 33450.14 323.02 2297.33 33.90 2011-06-20 12:54:56.000 171 33450.15 323.03 2297.31 33.90 2011-06-20 12:54:57.000 171 33450.20 323.04 2297.26 33.90 2011-06-20 12:54:58.000 171 33450.12 323.00 2297.31 33.90 2011-06-20 12:54:59.000 171 33450.22 323.00 2297.38 33.90 2011-06-20 12:55:00.000 171 33450.29 323.00 2297.28 33.90 2011-06-20 12:55:01.000 171 33450.17 322.98 2297.30 33.90 2011-06-20 12:55:02.000 171 33450.23 323.04 2297.25 33.90 2011-06-20 12:55:03.000 171 33450.15 323.03 2297.25 33.90 2011-06-20 12:55:04.000 171 33450.11 323.03 2297.32 33.90 2011-06-20 12:55:05.000 171 33450.08 323.04 2297.43 33.90 2011-06-20 12:55:06.000 171 33450.14 323.01 2297.27 33.90 2011-06-20 12:55:07.000 171 33450.11 323.05 2297.19 33.90 2011-06-20 12:55:08.000 171 33450.12 323.01 2297.34 33.90 2011-06-20 12:55:09.000 171 33450.14 323.04 2297.43 33.90 2011-06-20 12:55:10.000 171 33450.12 323.01 2297.28 33.90 2011-06-20 12:55:11.000 171 33450.19 322.99 2297.30 33.90 2011-06-20 12:55:12.000 171 33450.06 323.05 2297.34 33.90 2011-06-20 12:55:13.000 171 33450.04 322.99 2297.32 33.90 2011-06-20 12:55:14.000 171 33450.08 322.98 2297.23 33.90 2011-06-20 12:55:15.000 171 33450.11 323.05 2297.32 33.90 2011-06-20 12:55:16.000 171 33450.10 322.98 2297.32 33.90 2011-06-20 12:55:17.000 171 33450.06 322.98 2297.36 33.90 2011-06-20 12:55:18.000 171 33450.08 323.04 2297.29 33.90 2011-06-20 12:55:19.000 171 33450.01 323.02 2297.27 33.90 2011-06-20 12:55:20.000 171 33449.97 323.04 2297.32 33.90 2011-06-20 12:55:21.000 171 33450.02 322.99 2297.28 33.90 2011-06-20 12:55:22.000 171 33450.02 323.03 2297.25 33.90 2011-06-20 12:55:23.000 171 33449.99 323.05 2297.35 33.90 2011-06-20 12:55:24.000 171 33449.95 322.97 2297.31 33.90 2011-06-20 12:55:25.000 171 33449.97 322.99 2297.29 33.90 2011-06-20 12:55:26.000 171 33449.90 323.00 2297.31 33.90 2011-06-20 12:55:27.000 171 33449.90 323.01 2297.35 33.90 2011-06-20 12:55:28.000 171 33449.97 323.01 2297.22 33.90 2011-06-20 12:55:29.000 171 33449.84 322.97 2297.35 33.90 2011-06-20 12:55:30.000 171 33449.84 323.04 2297.28 33.90 2011-06-20 12:55:31.000 171 33449.94 322.98 2297.31 33.90 2011-06-20 12:55:32.000 171 33449.87 322.99 2297.38 33.90 2011-06-20 12:55:33.000 171 33449.95 323.04 2297.29 33.90 2011-06-20 12:55:34.000 171 33449.84 323.04 2297.36 33.90 2011-06-20 12:55:35.000 171 33449.85 323.00 2297.34 33.90 2011-06-20 12:55:36.000 171 33449.90 323.01 2297.39 33.90 2011-06-20 12:55:37.000 171 33449.84 323.00 2297.36 33.90 2011-06-20 12:55:38.000 171 33449.80 322.94 2297.35 33.90 2011-06-20 12:55:39.000 171 33449.87 322.97 2297.32 33.90 2011-06-20 12:55:40.000 171 33449.90 322.91 2297.31 33.90 2011-06-20 12:55:41.000 171 33449.88 322.94 2297.36 33.90 2011-06-20 12:55:42.000 171 33449.89 322.95 2297.30 33.90 2011-06-20 12:55:43.000 171 33450.00 322.96 2297.31 33.90 2011-06-20 12:55:44.000 171 33450.04 322.94 2297.27 33.90 2011-06-20 12:55:45.000 171 33449.97 322.90 2297.23 33.90 2011-06-20 12:55:46.000 171 33450.02 322.94 2297.31 33.90 2011-06-20 12:55:47.000 171 33450.10 322.93 2297.29 33.90 2011-06-20 12:55:48.000 171 33449.95 322.92 2297.33 33.90 2011-06-20 12:55:49.000 171 33449.95 322.89 2297.38 33.90 2011-06-20 12:55:50.000 171 33449.95 322.86 2297.34 33.90 2011-06-20 12:55:51.000 171 33450.08 322.92 2297.35 33.90 2011-06-20 12:55:52.000 171 33449.95 322.88 2297.33 33.90 2011-06-20 12:55:53.000 171 33450.07 322.87 2297.28 33.90 2011-06-20 12:55:54.000 171 33449.94 322.89 2297.29 33.90 2011-06-20 12:55:55.000 171 33449.99 322.88 2297.34 33.90 2011-06-20 12:55:56.000 171 33450.00 322.85 2297.30 33.90 2011-06-20 12:55:57.000 171 33450.05 322.79 2297.35 33.90 2011-06-20 12:55:58.000 171 33450.04 322.84 2297.27 33.90 2011-06-20 12:55:59.000 171 33449.98 322.82 2297.25 33.90 2011-06-20 12:56:00.000 171 33450.08 322.80 2297.29 33.90 2011-06-20 12:56:01.000 171 33450.00 322.83 2297.29 33.90 2011-06-20 12:56:02.000 171 33450.03 322.81 2297.23 33.90 2011-06-20 12:56:03.000 171 33450.05 322.79 2297.24 33.90 2011-06-20 12:56:04.000 171 33450.07 322.78 2297.25 33.90 2011-06-20 12:56:05.000 171 33450.07 322.79 2297.30 33.90 2011-06-20 12:56:06.000 171 33450.10 322.79 2297.29 33.90 2011-06-20 12:56:07.000 171 33449.94 322.74 2297.24 33.90 2011-06-20 12:56:08.000 171 33450.07 322.77 2297.19 33.90 2011-06-20 12:56:09.000 171 33450.11 322.80 2297.22 33.90 2011-06-20 12:56:10.000 171 33450.11 322.76 2297.20 33.90 2011-06-20 12:56:11.000 171 33450.07 322.76 2297.22 33.90 2011-06-20 12:56:12.000 171 33450.06 322.69 2297.23 33.90 2011-06-20 12:56:13.000 171 33450.11 322.74 2297.29 33.90 2011-06-20 12:56:14.000 171 33450.10 322.72 2297.27 33.90 2011-06-20 12:56:15.000 171 33450.17 322.69 2297.27 33.90 2011-06-20 12:56:16.000 171 33450.24 322.73 2297.23 33.90 2011-06-20 12:56:17.000 171 33450.19 322.69 2297.21 33.90 2011-06-20 12:56:18.000 171 33450.18 322.65 2297.27 33.90 2011-06-20 12:56:19.000 171 33450.20 322.67 2297.18 33.90 2011-06-20 12:56:20.000 171 33450.19 322.69 2297.20 33.90 2011-06-20 12:56:21.000 171 33450.27 322.64 2297.20 33.90 2011-06-20 12:56:22.000 171 33450.24 322.63 2297.22 33.90 2011-06-20 12:56:23.000 171 33450.24 322.60 2297.18 33.90 2011-06-20 12:56:24.000 171 33450.34 322.58 2297.19 33.90 2011-06-20 12:56:25.000 171 33450.24 322.61 2297.16 33.90 2011-06-20 12:56:26.000 171 33450.26 322.61 2297.22 33.90 2011-06-20 12:56:27.000 171 33450.39 322.58 2297.16 33.90 2011-06-20 12:56:28.000 171 33450.25 322.56 2297.27 33.90 2011-06-20 12:56:29.000 171 33450.30 322.60 2297.14 33.90 2011-06-20 12:56:30.000 171 33450.26 322.58 2297.17 33.90 2011-06-20 12:56:31.000 171 33450.38 322.52 2297.10 33.90 2011-06-20 12:56:32.000 171 33450.35 322.49 2297.07 33.90 2011-06-20 12:56:33.000 171 33450.34 322.52 2297.09 33.90 2011-06-20 12:56:34.000 171 33450.37 322.46 2297.12 33.90 2011-06-20 12:56:35.000 171 33450.32 322.44 2297.18 33.90 2011-06-20 12:56:36.000 171 33450.40 322.47 2297.00 33.90 2011-06-20 12:56:37.000 171 33450.43 322.46 2297.02 33.90 2011-06-20 12:56:38.000 171 33450.42 322.44 2297.00 33.90 2011-06-20 12:56:39.000 171 33450.39 322.42 2297.11 33.90 2011-06-20 12:56:40.000 171 33450.42 322.44 2297.05 33.90 2011-06-20 12:56:41.000 171 33450.46 322.44 2296.97 33.90 2011-06-20 12:56:42.000 171 33450.40 322.43 2297.11 33.90 2011-06-20 12:56:43.000 171 33450.44 322.40 2297.06 33.90 2011-06-20 12:56:44.000 171 33450.43 322.39 2297.00 33.90 2011-06-20 12:56:45.000 171 33450.46 322.38 2297.04 33.90 2011-06-20 12:56:46.000 171 33450.46 322.39 2296.98 33.90 2011-06-20 12:56:47.000 171 33450.40 322.41 2297.01 33.90 2011-06-20 12:56:48.000 171 33450.52 322.39 2296.92 33.90 2011-06-20 12:56:49.000 171 33450.49 322.42 2296.97 33.90 2011-06-20 12:56:50.000 171 33450.50 322.40 2296.99 33.90 2011-06-20 12:56:51.000 171 33450.54 322.39 2296.97 33.90 2011-06-20 12:56:52.000 171 33450.46 322.39 2296.97 33.90 2011-06-20 12:56:53.000 171 33450.54 322.41 2296.99 33.90 2011-06-20 12:56:54.000 171 33450.47 322.41 2297.02 33.90 2011-06-20 12:56:55.000 171 33450.57 322.35 2296.97 33.90 2011-06-20 12:56:56.000 171 33450.51 322.35 2296.97 33.90 2011-06-20 12:56:57.000 171 33450.58 322.41 2296.98 33.90 2011-06-20 12:56:58.000 171 33450.55 322.39 2296.94 33.90 2011-06-20 12:56:59.000 171 33450.52 322.37 2296.86 33.90 2011-06-20 12:57:00.000 171 33450.58 322.38 2296.90 33.90 2011-06-20 12:57:01.000 171 33450.57 322.32 2296.94 33.90 2011-06-20 12:57:02.000 171 33450.47 322.33 2296.91 33.90 2011-06-20 12:57:03.000 171 33450.52 322.36 2296.92 33.90 2011-06-20 12:57:04.000 171 33450.52 322.38 2296.86 33.90 2011-06-20 12:57:05.000 171 33450.55 322.34 2296.88 33.90 2011-06-20 12:57:06.000 171 33450.49 322.39 2296.91 33.90 2011-06-20 12:57:07.000 171 33450.54 322.37 2296.94 33.90 2011-06-20 12:57:08.000 171 33450.51 322.32 2296.87 33.90 2011-06-20 12:57:09.000 171 33450.57 322.36 2296.92 33.90 2011-06-20 12:57:10.000 171 33450.47 322.40 2296.81 33.90 2011-06-20 12:57:11.000 171 33450.51 322.34 2296.82 33.90 2011-06-20 12:57:12.000 171 33450.57 322.37 2296.85 33.90 2011-06-20 12:57:13.000 171 33450.49 322.38 2296.79 33.90 2011-06-20 12:57:14.000 171 33450.42 322.36 2296.80 33.90 2011-06-20 12:57:15.000 171 33450.51 322.38 2296.84 33.90 2011-06-20 12:57:16.000 171 33450.48 322.43 2296.90 33.90 2011-06-20 12:57:17.000 171 33450.43 322.39 2296.86 33.90 2011-06-20 12:57:18.000 171 33450.45 322.41 2296.85 33.90 2011-06-20 12:57:19.000 171 33450.40 322.40 2296.94 33.90 2011-06-20 12:57:20.000 171 33450.37 322.41 2296.98 33.90 2011-06-20 12:57:21.000 171 33450.43 322.42 2296.85 33.90 2011-06-20 12:57:22.000 171 33450.44 322.39 2296.83 33.90 2011-06-20 12:57:23.000 171 33450.40 322.41 2296.91 33.90 2011-06-20 12:57:24.000 171 33450.44 322.40 2296.84 33.90 2011-06-20 12:57:25.000 171 33450.32 322.41 2296.89 33.90 2011-06-20 12:57:26.000 171 33450.34 322.40 2296.88 33.90 2011-06-20 12:57:27.000 171 33450.38 322.40 2296.92 33.90 2011-06-20 12:57:28.000 171 33450.33 322.42 2296.92 33.90 2011-06-20 12:57:29.000 171 33450.28 322.38 2296.85 33.90 2011-06-20 12:57:30.000 171 33450.27 322.38 2296.96 33.90 2011-06-20 12:57:31.000 171 33450.27 322.41 2296.89 33.90 2011-06-20 12:57:32.000 171 33450.32 322.38 2296.93 33.90 2011-06-20 12:57:33.000 171 33450.28 322.39 2296.89 33.90 2011-06-20 12:57:34.000 171 33450.30 322.36 2296.95 33.90 2011-06-20 12:57:35.000 171 33450.26 322.37 2296.88 33.90 2011-06-20 12:57:36.000 171 33450.28 322.38 2296.90 33.90 2011-06-20 12:57:37.000 171 33450.29 322.35 2296.84 33.90 2011-06-20 12:57:38.000 171 33450.27 322.33 2296.89 33.90 2011-06-20 12:57:39.000 171 33450.22 322.34 2296.92 33.90 2011-06-20 12:57:40.000 171 33450.21 322.37 2296.92 33.90 2011-06-20 12:57:41.000 171 33450.12 322.36 2296.98 33.90 2011-06-20 12:57:42.000 171 33450.21 322.32 2296.94 33.90 2011-06-20 12:57:43.000 171 33450.18 322.34 2296.88 33.90 2011-06-20 12:57:44.000 171 33450.17 322.33 2296.94 33.90 2011-06-20 12:57:45.000 171 33450.17 322.42 2296.83 33.90 2011-06-20 12:57:46.000 171 33450.19 322.34 2296.84 33.90 2011-06-20 12:57:47.000 171 33450.17 322.35 2296.79 33.90 2011-06-20 12:57:48.000 171 33450.12 322.35 2296.95 33.90 2011-06-20 12:57:49.000 171 33450.14 322.37 2296.89 33.90 2011-06-20 12:57:50.000 171 33450.21 322.37 2296.89 33.90 2011-06-20 12:57:51.000 171 33450.11 322.35 2296.93 33.90 2011-06-20 12:57:52.000 171 33450.14 322.34 2296.86 33.90 2011-06-20 12:57:53.000 171 33450.21 322.35 2296.92 33.90 2011-06-20 12:57:54.000 171 33450.24 322.31 2296.91 33.90 2011-06-20 12:57:55.000 171 33450.24 322.29 2296.93 33.90 2011-06-20 12:57:56.000 171 33450.14 322.25 2296.89 33.90 2011-06-20 12:57:57.000 171 33450.24 322.31 2296.88 33.90 2011-06-20 12:57:58.000 171 33450.18 322.29 2296.95 33.90 2011-06-20 12:57:59.000 171 33450.10 322.31 2296.92 33.90 2011-06-20 12:58:00.000 171 33450.27 322.25 2296.94 33.90 2011-06-20 12:58:01.000 171 33450.38 322.28 2296.88 33.90 2011-06-20 12:58:02.000 171 33450.20 322.25 2296.91 33.90 2011-06-20 12:58:03.000 171 33450.22 322.20 2296.92 33.90 2011-06-20 12:58:04.000 171 33450.27 322.21 2296.86 33.90 2011-06-20 12:58:05.000 171 33450.27 322.19 2296.85 33.90 2011-06-20 12:58:06.000 171 33450.28 322.24 2296.86 33.90 2011-06-20 12:58:07.000 171 33450.39 322.15 2296.82 33.90 2011-06-20 12:58:08.000 171 33450.33 322.18 2296.84 33.90 2011-06-20 12:58:09.000 171 33450.42 322.16 2296.99 33.90 2011-06-20 12:58:10.000 171 33450.39 322.21 2296.79 33.90 2011-06-20 12:58:11.000 171 33450.38 322.11 2296.87 33.90 2011-06-20 12:58:12.000 171 33450.42 322.17 2296.94 33.90 2011-06-20 12:58:13.000 171 33450.38 322.14 2296.86 33.90 2011-06-20 12:58:14.000 171 33450.31 322.15 2296.80 33.90 2011-06-20 12:58:15.000 171 33450.30 322.17 2296.79 33.90 2011-06-20 12:58:16.000 171 33450.36 322.11 2296.80 33.90 2011-06-20 12:58:17.000 171 33450.42 322.10 2296.89 33.90 2011-06-20 12:58:18.000 171 33450.32 322.07 2296.85 33.90 2011-06-20 12:58:19.000 171 33450.35 322.07 2296.91 33.90 2011-06-20 12:58:20.000 171 33450.36 322.09 2296.84 33.90 2011-06-20 12:58:21.000 171 33450.36 322.10 2296.85 33.90 2011-06-20 12:58:22.000 171 33450.37 322.13 2296.82 33.90 2011-06-20 12:58:23.000 171 33450.33 322.06 2296.81 33.90 2011-06-20 12:58:24.000 171 33450.33 322.08 2296.89 33.90 2011-06-20 12:58:25.000 171 33450.27 322.06 2296.89 33.90 2011-06-20 12:58:26.000 171 33450.30 322.05 2296.86 33.90 2011-06-20 12:58:27.000 171 33450.32 322.10 2296.78 33.90 2011-06-20 12:58:28.000 171 33450.30 322.08 2296.73 33.90 2011-06-20 12:58:29.000 171 33450.27 322.09 2296.85 33.90 2011-06-20 12:58:30.000 171 33450.33 322.03 2296.87 33.90 2011-06-20 12:58:31.000 171 33450.27 322.06 2296.86 33.90 2011-06-20 12:58:32.000 171 33450.30 322.05 2296.83 33.90 2011-06-20 12:58:33.000 171 33450.29 322.06 2296.81 33.90 2011-06-20 12:58:34.000 171 33450.34 322.07 2296.76 33.90 2011-06-20 12:58:35.000 171 33450.27 322.10 2296.85 33.90 2011-06-20 12:58:36.000 171 33450.26 322.04 2296.79 33.90 2011-06-20 12:58:37.000 171 33450.31 322.06 2296.80 33.90 2011-06-20 12:58:38.000 171 33450.26 322.02 2296.84 33.90 2011-06-20 12:58:39.000 171 33450.32 322.03 2296.84 33.90 2011-06-20 12:58:40.000 171 33450.23 322.00 2296.78 33.90 2011-06-20 12:58:41.000 171 33450.29 322.02 2296.83 33.90 2011-06-20 12:58:42.000 171 33450.24 322.03 2296.83 33.90 2011-06-20 12:58:43.000 171 33450.26 322.02 2296.86 33.90 2011-06-20 12:58:44.000 171 33450.34 322.02 2296.89 33.90 2011-06-20 12:58:45.000 171 33450.29 322.00 2296.78 33.90 2011-06-20 12:58:46.000 171 33450.33 321.96 2296.83 33.90 2011-06-20 12:58:47.000 171 33450.29 321.97 2296.83 33.90 2011-06-20 12:58:48.000 171 33450.35 321.98 2296.81 33.90 2011-06-20 12:58:49.000 171 33450.27 321.91 2296.81 33.90 2011-06-20 12:58:50.000 171 33450.35 321.89 2296.80 33.90 2011-06-20 12:58:51.000 171 33450.26 321.94 2296.80 33.90 2011-06-20 12:58:52.000 171 33450.29 321.94 2296.82 33.90 2011-06-20 12:58:53.000 171 33450.35 321.91 2296.75 33.90 2011-06-20 12:58:54.000 171 33450.26 321.92 2296.77 33.90 2011-06-20 12:58:55.000 171 33450.26 321.87 2296.76 33.90 2011-06-20 12:58:56.000 171 33450.24 321.88 2296.81 33.90 2011-06-20 12:58:57.000 171 33450.24 321.86 2296.72 33.90 2011-06-20 12:58:58.000 171 33450.23 321.86 2296.75 33.90 2011-06-20 12:58:59.000 171 33450.33 321.86 2296.85 33.90 2011-06-20 12:59:00.000 171 33450.24 321.84 2296.77 33.90 2011-06-20 12:59:01.000 171 33450.26 321.86 2296.73 33.90 2011-06-20 12:59:02.000 171 33450.21 321.87 2296.80 33.90 2011-06-20 12:59:03.000 171 33450.27 321.83 2296.72 33.90 2011-06-20 12:59:04.000 171 33450.38 321.82 2296.73 33.90 2011-06-20 12:59:05.000 171 33450.22 321.83 2296.80 33.90 2011-06-20 12:59:06.000 171 33450.31 321.79 2296.75 33.90 2011-06-20 12:59:07.000 171 33450.22 321.79 2296.81 33.90 2011-06-20 12:59:08.000 171 33450.27 321.80 2296.82 33.90 2011-06-20 12:59:09.000 171 33450.24 321.79 2296.78 33.90 2011-06-20 12:59:10.000 171 33450.27 321.80 2296.73 33.90 2011-06-20 12:59:11.000 171 33450.30 321.78 2296.63 33.90 2011-06-20 12:59:12.000 171 33450.23 321.80 2296.83 33.90 2011-06-20 12:59:13.000 171 33450.21 321.75 2296.78 33.90 2011-06-20 12:59:14.000 171 33450.20 321.74 2296.75 33.90 2011-06-20 12:59:15.000 171 33450.15 321.79 2296.76 33.90 2011-06-20 12:59:16.000 171 33450.20 321.80 2296.77 33.90 2011-06-20 12:59:17.000 171 33450.18 321.77 2296.77 33.90 2011-06-20 12:59:18.000 171 33450.21 321.75 2296.79 33.90 2011-06-20 12:59:19.000 171 33450.19 321.74 2296.78 33.90 2011-06-20 12:59:20.000 171 33450.22 321.75 2296.90 33.90 2011-06-20 12:59:21.000 171 33450.17 321.72 2296.81 33.90 2011-06-20 12:59:22.000 171 33450.23 321.72 2296.73 33.90 2011-06-20 12:59:23.000 171 33450.11 321.70 2296.78 33.90 2011-06-20 12:59:24.000 171 33450.21 321.66 2296.69 33.90 2011-06-20 12:59:25.000 171 33450.23 321.64 2296.68 33.90 2011-06-20 12:59:26.000 171 33450.14 321.67 2296.74 33.90 2011-06-20 12:59:27.000 171 33450.19 321.64 2296.77 33.90 2011-06-20 12:59:28.000 171 33450.18 321.65 2296.75 33.90 2011-06-20 12:59:29.000 171 33450.29 321.62 2296.67 33.90 2011-06-20 12:59:30.000 171 33450.09 321.65 2296.78 33.90 2011-06-20 12:59:31.000 171 33450.24 321.67 2296.72 33.90 2011-06-20 12:59:32.000 171 33450.14 321.63 2296.73 33.90 2011-06-20 12:59:33.000 171 33450.18 321.58 2296.78 33.90 2011-06-20 12:59:34.000 171 33450.26 321.59 2296.76 33.90 2011-06-20 12:59:35.000 171 33450.28 321.61 2296.76 33.90 2011-06-20 12:59:36.000 171 33450.07 321.57 2296.79 33.90 2011-06-20 12:59:37.000 171 33450.32 321.58 2296.73 33.90 2011-06-20 12:59:38.000 171 33450.25 321.57 2296.76 33.90 2011-06-20 12:59:39.000 171 33450.22 321.57 2296.76 33.90 2011-06-20 12:59:40.000 171 33450.25 321.54 2296.76 33.90 2011-06-20 12:59:41.000 171 33450.22 321.55 2296.69 33.90 2011-06-20 12:59:42.000 171 33450.20 321.51 2296.69 33.90 2011-06-20 12:59:43.000 171 33450.17 321.51 2296.76 33.90 2011-06-20 12:59:44.000 171 33450.28 321.54 2296.73 33.90 2011-06-20 12:59:45.000 171 33450.21 321.50 2296.73 33.90 2011-06-20 12:59:46.000 171 33450.29 321.49 2296.73 33.90 2011-06-20 12:59:47.000 171 33450.16 321.53 2296.70 33.90 2011-06-20 12:59:48.000 171 33450.28 321.53 2296.78 33.90 2011-06-20 12:59:49.000 171 33450.32 321.47 2296.76 33.90 2011-06-20 12:59:50.000 171 33450.27 321.48 2296.67 33.90 2011-06-20 12:59:51.000 171 33450.28 321.47 2296.68 33.90 2011-06-20 12:59:52.000 171 33450.29 321.44 2296.66 33.90 2011-06-20 12:59:53.000 171 33450.19 321.40 2296.68 33.90 2011-06-20 12:59:54.000 171 33450.21 321.48 2296.75 33.90 2011-06-20 12:59:55.000 171 33450.26 321.45 2296.76 33.90 2011-06-20 12:59:56.000 171 33450.24 321.42 2296.70 33.90 2011-06-20 12:59:57.000 171 33450.27 321.47 2296.65 33.90 2011-06-20 12:59:58.000 171 33450.21 321.43 2296.67 33.90 2011-06-20 12:59:59.000 171 33450.17 321.44 2296.66 33.90 2011-06-20 13:00:00.000 171 33450.12 321.42 2296.67 33.90 2011-06-20 13:00:01.000 171 33450.24 321.46 2296.65 33.90 2011-06-20 13:00:02.000 171 33450.21 321.40 2296.58 33.90 2011-06-20 13:00:03.000 171 33450.21 321.38 2296.63 33.90 2011-06-20 13:00:04.000 171 33450.12 321.43 2296.63 33.90 2011-06-20 13:00:05.000 171 33450.11 321.44 2296.61 33.90 2011-06-20 13:00:06.000 171 33450.16 321.36 2296.63 33.90 2011-06-20 13:00:07.000 171 33450.10 321.41 2296.57 33.90 2011-06-20 13:00:08.000 171 33450.16 321.38 2296.59 33.90 2011-06-20 13:00:09.000 171 33450.15 321.40 2296.63 33.90 2011-06-20 13:00:10.000 171 33450.18 321.39 2296.64 33.90 2011-06-20 13:00:11.000 171 33450.11 321.38 2296.62 33.90 2011-06-20 13:00:12.000 171 33450.18 321.41 2296.60 33.90 2011-06-20 13:00:13.000 171 33450.28 321.35 2296.60 33.90 2011-06-20 13:00:14.000 171 33450.23 321.37 2296.64 33.90 2011-06-20 13:00:15.000 171 33450.16 321.36 2296.63 33.90 2011-06-20 13:00:16.000 171 33450.11 321.37 2296.75 33.90 2011-06-20 13:00:17.000 171 33450.20 321.31 2296.65 33.90 2011-06-20 13:00:18.000 171 33450.19 321.35 2296.63 33.90 2011-06-20 13:00:19.000 171 33450.12 321.33 2296.63 33.90 2011-06-20 13:00:20.000 171 33450.18 321.32 2296.66 33.90 2011-06-20 13:00:21.000 171 33450.17 321.33 2296.61 33.90 2011-06-20 13:00:22.000 171 33450.08 321.33 2296.64 33.90 2011-06-20 13:00:23.000 171 33450.04 321.31 2296.64 33.90 2011-06-20 13:00:24.000 171 33450.02 321.33 2296.55 33.90 2011-06-20 13:00:25.000 171 33450.14 321.34 2296.57 33.90 2011-06-20 13:00:26.000 171 33450.07 321.31 2296.63 33.90 2011-06-20 13:00:27.000 171 33449.95 321.31 2296.63 33.90 2011-06-20 13:00:28.000 171 33450.03 321.30 2296.63 33.90 2011-06-20 13:00:29.000 171 33449.89 321.31 2296.64 33.90 2011-06-20 13:00:30.000 171 33450.04 321.30 2296.58 33.90 2011-06-20 13:00:31.000 171 33449.97 321.24 2296.67 33.90 2011-06-20 13:00:32.000 171 33449.96 321.27 2296.66 33.90 2011-06-20 13:00:33.000 171 33449.97 321.30 2296.58 33.90 2011-06-20 13:00:34.000 171 33449.99 321.29 2296.59 33.90 2011-06-20 13:00:35.000 171 33449.93 321.30 2296.59 33.90 2011-06-20 13:00:36.000 171 33450.04 321.31 2296.65 33.90 2011-06-20 13:00:37.000 171 33450.05 321.32 2296.67 33.90 2011-06-20 13:00:38.000 171 33450.00 321.28 2296.67 33.90 2011-06-20 13:00:39.000 171 33449.95 321.25 2296.60 33.90 2011-06-20 13:00:40.000 171 33450.01 321.23 2296.65 33.90 2011-06-20 13:00:41.000 171 33449.93 321.19 2296.62 33.90 2011-06-20 13:00:42.000 171 33449.97 321.24 2296.71 33.90 2011-06-20 13:00:43.000 171 33449.94 321.24 2296.60 33.90 2011-06-20 13:00:44.000 171 33449.84 321.22 2296.64 33.90 2011-06-20 13:00:45.000 171 33449.88 321.20 2296.57 33.90 2011-06-20 13:00:46.000 171 33449.83 321.21 2296.58 33.90 2011-06-20 13:00:47.000 171 33449.93 321.18 2296.64 33.90 2011-06-20 13:00:48.000 171 33449.92 321.21 2296.65 33.90 2011-06-20 13:00:49.000 171 33449.85 321.19 2296.64 33.90 2011-06-20 13:00:50.000 171 33449.78 321.19 2296.60 33.90 2011-06-20 13:00:51.000 171 33449.87 321.16 2296.61 33.90 2011-06-20 13:00:52.000 171 33449.90 321.18 2296.54 33.90 2011-06-20 13:00:53.000 171 33449.88 321.20 2296.67 33.90 2011-06-20 13:00:54.000 171 33449.84 321.23 2296.59 33.90 2011-06-20 13:00:55.000 171 33449.96 321.19 2296.60 33.90 2011-06-20 13:00:56.000 171 33449.87 321.15 2296.63 33.90 2011-06-20 13:00:57.000 171 33449.86 321.19 2296.61 33.90 2011-06-20 13:00:58.000 171 33449.79 321.15 2296.64 33.90 2011-06-20 13:00:59.000 171 33449.82 321.18 2296.69 33.90 2011-06-20 13:01:00.000 171 33449.84 321.15 2296.71 33.90 2011-06-20 13:01:01.000 171 33449.79 321.13 2296.61 33.90 2011-06-20 13:01:02.000 171 33449.77 321.16 2296.67 33.90 2011-06-20 13:01:03.000 171 33449.77 321.16 2296.66 33.90 2011-06-20 13:01:04.000 171 33449.80 321.14 2296.66 33.90 2011-06-20 13:01:05.000 171 33449.84 321.16 2296.69 33.90 2011-06-20 13:01:06.000 171 33449.72 321.15 2296.75 33.90 2011-06-20 13:01:07.000 171 33449.77 321.12 2296.66 33.90 2011-06-20 13:01:08.000 171 33449.74 321.14 2296.64 33.90 2011-06-20 13:01:09.000 171 33449.74 321.10 2296.61 33.90 2011-06-20 13:01:10.000 171 33449.79 321.07 2296.68 33.90 2011-06-20 13:01:11.000 171 33449.79 321.12 2296.67 33.90 2011-06-20 13:01:12.000 171 33449.67 321.08 2296.67 33.90 2011-06-20 13:01:13.000 171 33449.64 321.10 2296.69 33.90 2011-06-20 13:01:14.000 171 33449.71 321.13 2296.66 33.90 2011-06-20 13:01:15.000 171 33449.69 321.08 2296.70 33.90 2011-06-20 13:01:16.000 171 33449.58 321.07 2296.68 33.90 2011-06-20 13:01:17.000 171 33449.67 321.09 2296.66 33.90 2011-06-20 13:01:18.000 171 33449.61 321.04 2296.60 33.90 2011-06-20 13:01:19.000 171 33449.61 321.08 2296.69 33.90 2011-06-20 13:01:20.000 171 33449.61 321.11 2296.63 33.90 2011-06-20 13:01:21.000 171 33449.62 321.07 2296.63 33.90 2011-06-20 13:01:22.000 171 33449.59 321.05 2296.73 33.90 2011-06-20 13:01:23.000 171 33449.61 321.04 2296.68 33.90 2011-06-20 13:01:24.000 171 33449.48 321.06 2296.69 33.90 2011-06-20 13:01:25.000 171 33449.52 321.08 2296.73 33.90 2011-06-20 13:01:26.000 171 33449.46 321.05 2296.66 33.90 2011-06-20 13:01:27.000 171 33449.55 321.07 2296.69 33.90 2011-06-20 13:01:28.000 171 33449.48 321.04 2296.63 33.90 2011-06-20 13:01:29.000 171 33449.54 321.01 2296.63 33.90 2011-06-20 13:01:30.000 171 33449.49 321.01 2296.67 33.90 2011-06-20 13:01:31.000 171 33449.45 321.03 2296.70 33.90 2011-06-20 13:01:32.000 171 33449.49 321.01 2296.70 33.90 2011-06-20 13:01:33.000 171 33449.47 321.05 2296.72 33.90 2011-06-20 13:01:34.000 171 33449.50 320.98 2296.72 33.90 2011-06-20 13:01:35.000 171 33449.42 320.94 2296.75 33.89 2011-06-20 13:01:36.000 171 33449.44 321.01 2296.69 33.90 2011-06-20 13:01:37.000 171 33449.48 321.01 2296.67 33.90 2011-06-20 13:01:38.000 171 33449.35 321.02 2296.71 33.90 2011-06-20 13:01:39.000 171 33449.43 320.99 2296.75 33.90 2011-06-20 13:01:40.000 171 33449.38 320.96 2296.69 33.90 2011-06-20 13:01:41.000 171 33449.35 320.97 2296.76 33.90 2011-06-20 13:01:42.000 171 33449.32 320.99 2296.79 33.90 2011-06-20 13:01:43.000 171 33449.47 320.99 2296.73 33.90 2011-06-20 13:01:44.000 171 33449.30 320.98 2296.62 33.90 2011-06-20 13:01:45.000 171 33449.45 321.01 2296.76 33.90 2011-06-20 13:01:46.000 171 33449.36 320.98 2296.80 33.90 2011-06-20 13:01:47.000 171 33449.26 320.96 2296.67 33.90 2011-06-20 13:01:48.000 171 33449.36 320.92 2296.70 33.90 2011-06-20 13:01:49.000 171 33449.39 320.93 2296.78 33.90 2011-06-20 13:01:50.000 171 33449.29 320.94 2296.75 33.90 2011-06-20 13:01:51.000 171 33449.34 320.98 2296.74 33.90 2011-06-20 13:01:52.000 171 33449.36 320.95 2296.82 33.90 2011-06-20 13:01:53.000 171 33449.30 320.96 2296.73 33.90 2011-06-20 13:01:54.000 171 33449.33 320.95 2296.78 33.90 2011-06-20 13:01:55.000 171 33449.31 320.94 2296.73 33.90 2011-06-20 13:01:56.000 171 33449.27 320.92 2296.69 33.90 2011-06-20 13:01:57.000 171 33449.25 320.95 2296.75 33.90 2011-06-20 13:01:58.000 171 33449.18 320.95 2296.83 33.89 2011-06-20 13:01:59.000 171 33449.26 320.89 2296.74 33.90 2011-06-20 13:02:00.000 171 33449.38 320.97 2296.77 33.90 2011-06-20 13:02:01.000 171 33449.20 320.96 2296.79 33.90 2011-06-20 13:02:02.000 171 33449.28 320.92 2296.80 33.90 2011-06-20 13:02:03.000 171 33449.28 320.91 2296.83 33.90 2011-06-20 13:02:04.000 171 33449.22 320.96 2296.85 33.90 2011-06-20 13:02:05.000 171 33449.34 320.90 2296.75 33.89 2011-06-20 13:02:06.000 171 33449.39 320.90 2296.75 33.90 2011-06-20 13:02:07.000 171 33449.27 320.86 2296.78 33.90 2011-06-20 13:02:08.000 171 33449.23 320.88 2296.79 33.90 2011-06-20 13:02:09.000 171 33449.27 320.88 2296.80 33.90 2011-06-20 13:02:10.000 171 33449.29 320.92 2296.84 33.90 2011-06-20 13:02:11.000 171 33449.24 320.89 2296.80 33.89 2011-06-20 13:02:12.000 171 33449.25 320.86 2296.76 33.90 2011-06-20 13:02:13.000 171 33449.36 320.89 2296.77 33.90 2011-06-20 13:02:14.000 171 33449.27 320.85 2296.79 33.90 2011-06-20 13:02:15.000 171 33449.29 320.87 2296.80 33.90 2011-06-20 13:02:16.000 171 33449.26 320.89 2296.85 33.89 2011-06-20 13:02:17.000 171 33449.28 320.84 2296.78 33.90 2011-06-20 13:02:18.000 171 33449.27 320.85 2296.81 33.90 2011-06-20 13:02:19.000 171 33449.31 320.87 2296.72 33.90 2011-06-20 13:02:20.000 171 33449.24 320.88 2296.79 33.90 2011-06-20 13:02:21.000 171 33449.27 320.86 2296.74 33.89 2011-06-20 13:02:22.000 171 33449.30 320.80 2296.71 33.90 2011-06-20 13:02:23.000 171 33449.20 320.86 2296.74 33.90 2011-06-20 13:02:24.000 171 33449.30 320.84 2296.75 33.90 2011-06-20 13:02:25.000 171 33449.29 320.82 2296.74 33.90 2011-06-20 13:02:26.000 171 33449.30 320.82 2296.76 33.90 2011-06-20 13:02:27.000 171 33449.37 320.81 2296.79 33.90 2011-06-20 13:02:28.000 171 33449.34 320.82 2296.75 33.90 2011-06-20 13:02:29.000 171 33449.35 320.82 2296.71 33.90 2011-06-20 13:02:30.000 171 33449.31 320.86 2296.76 33.89 2011-06-20 13:02:31.000 171 33449.27 320.80 2296.66 33.89 2011-06-20 13:02:32.000 171 33449.22 320.79 2296.74 33.89 2011-06-20 13:02:33.000 171 33449.28 320.81 2296.73 33.89 2011-06-20 13:02:34.000 171 33449.23 320.75 2296.72 33.89 2011-06-20 13:02:35.000 171 33449.34 320.77 2296.75 33.89 2011-06-20 13:02:36.000 171 33449.39 320.80 2296.73 33.89 2011-06-20 13:02:37.000 171 33449.30 320.75 2296.73 33.89 2011-06-20 13:02:38.000 171 33449.24 320.74 2296.71 33.89 2011-06-20 13:02:39.000 171 33449.33 320.75 2296.76 33.89 2011-06-20 13:02:40.000 171 33449.31 320.75 2296.65 33.89 2011-06-20 13:02:41.000 171 33449.40 320.75 2296.66 33.89 2011-06-20 13:02:42.000 171 33449.37 320.78 2296.76 33.89 2011-06-20 13:02:43.000 171 33449.31 320.73 2296.76 33.89 2011-06-20 13:02:44.000 171 33449.38 320.75 2296.72 33.89 2011-06-20 13:02:45.000 171 33449.28 320.71 2296.69 33.89 2011-06-20 13:02:46.000 171 33449.25 320.69 2296.75 33.89 2011-06-20 13:02:47.000 171 33449.31 320.73 2296.71 33.89 2011-06-20 13:02:48.000 171 33449.35 320.69 2296.69 33.89 2011-06-20 13:02:49.000 171 33449.32 320.69 2296.64 33.89 2011-06-20 13:02:50.000 171 33449.27 320.69 2296.78 33.89 2011-06-20 13:02:51.000 171 33449.31 320.68 2296.69 33.89 2011-06-20 13:02:52.000 171 33449.33 320.70 2296.66 33.89 2011-06-20 13:02:53.000 171 33449.39 320.67 2296.72 33.89 2011-06-20 13:02:54.000 171 33449.31 320.66 2296.69 33.89 2011-06-20 13:02:55.000 171 33449.26 320.67 2296.66 33.89 2011-06-20 13:02:56.000 171 33449.27 320.68 2296.64 33.89 2011-06-20 13:02:57.000 171 33449.30 320.67 2296.66 33.89 2011-06-20 13:02:58.000 171 33449.34 320.72 2296.68 33.89 2011-06-20 13:02:59.000 171 33449.32 320.68 2296.67 33.89 2011-06-20 13:03:00.000 171 33449.30 320.66 2296.76 33.89 2011-06-20 13:03:01.000 171 33449.44 320.60 2296.61 33.89 2011-06-20 13:03:02.000 171 33449.33 320.64 2296.57 33.89 2011-06-20 13:03:03.000 171 33449.40 320.65 2296.72 33.89 2011-06-20 13:03:04.000 171 33449.33 320.64 2296.66 33.89 2011-06-20 13:03:05.000 171 33449.37 320.64 2296.59 33.89 2011-06-20 13:03:06.000 171 33449.23 320.61 2296.67 33.89 2011-06-20 13:03:07.000 171 33449.36 320.59 2296.68 33.89 2011-06-20 13:03:08.000 171 33449.31 320.61 2296.65 33.89 2011-06-20 13:03:09.000 171 33449.33 320.64 2296.75 33.89 2011-06-20 13:03:10.000 171 33449.36 320.62 2296.63 33.89 2011-06-20 13:03:11.000 171 33449.38 320.65 2296.61 33.89 2011-06-20 13:03:12.000 171 33449.27 320.66 2296.65 33.89 2011-06-20 13:03:13.000 171 33449.29 320.62 2296.64 33.89 2011-06-20 13:03:14.000 171 33449.29 320.58 2296.66 33.89 2011-06-20 13:03:15.000 171 33449.23 320.66 2296.66 33.89 2011-06-20 13:03:16.000 171 33449.28 320.64 2296.66 33.89 2011-06-20 13:03:17.000 171 33449.24 320.60 2296.67 33.89 2011-06-20 13:03:18.000 171 33449.24 320.62 2296.72 33.89 2011-06-20 13:03:19.000 171 33449.24 320.62 2296.69 33.89 2011-06-20 13:03:20.000 171 33449.22 320.62 2296.67 33.89 2011-06-20 13:03:21.000 171 33449.34 320.63 2296.66 33.89 2011-06-20 13:03:22.000 171 33449.29 320.62 2296.77 33.89 2011-06-20 13:03:23.000 171 33449.16 320.60 2296.67 33.89 2011-06-20 13:03:24.000 171 33449.24 320.57 2296.64 33.89 2011-06-20 13:03:25.000 171 33449.18 320.58 2296.66 33.89 2011-06-20 13:03:26.000 171 33449.18 320.59 2296.64 33.89 2011-06-20 13:03:27.000 171 33449.18 320.58 2296.61 33.89 2011-06-20 13:03:28.000 171 33449.16 320.57 2296.59 33.89 2011-06-20 13:03:29.000 171 33449.17 320.62 2296.63 33.89 2011-06-20 13:03:30.000 171 33449.22 320.58 2296.69 33.89 2011-06-20 13:03:31.000 171 33449.15 320.55 2296.78 33.89 2011-06-20 13:03:32.000 171 33449.19 320.54 2296.75 33.89 2011-06-20 13:03:33.000 171 33449.21 320.56 2296.78 33.89 2011-06-20 13:03:34.000 171 33449.19 320.54 2296.74 33.89 2011-06-20 13:03:35.000 171 33449.13 320.50 2296.70 33.89 2011-06-20 13:03:36.000 171 33449.17 320.49 2296.71 33.89 2011-06-20 13:03:37.000 171 33449.24 320.53 2296.73 33.89 2011-06-20 13:03:38.000 171 33449.17 320.51 2296.69 33.89 2011-06-20 13:03:39.000 171 33449.19 320.52 2296.72 33.89 2011-06-20 13:03:40.000 171 33449.17 320.43 2296.78 33.89 2011-06-20 13:03:41.000 171 33449.34 320.47 2296.68 33.89 2011-06-20 13:03:42.000 171 33449.27 320.49 2296.80 33.89 2011-06-20 13:03:43.000 171 33449.30 320.49 2296.78 33.89 2011-06-20 13:03:44.000 171 33449.24 320.46 2296.79 33.89 2011-06-20 13:03:45.000 171 33449.28 320.42 2296.82 33.89 2011-06-20 13:03:46.000 171 33449.21 320.41 2296.62 33.89 2011-06-20 13:03:47.000 171 33449.30 320.41 2296.73 33.89 2011-06-20 13:03:48.000 171 33449.19 320.40 2296.73 33.89 2011-06-20 13:03:49.000 171 33449.38 320.39 2296.73 33.89 2011-06-20 13:03:50.000 171 33449.18 320.38 2296.78 33.89 2011-06-20 13:03:51.000 171 33449.22 320.39 2296.72 33.89 2011-06-20 13:03:52.000 171 33449.27 320.34 2296.72 33.89 2011-06-20 13:03:53.000 171 33449.18 320.35 2296.67 33.89 2011-06-20 13:03:54.000 171 33449.19 320.35 2296.67 33.89 2011-06-20 13:03:55.000 171 33449.28 320.32 2296.78 33.89 2011-06-20 13:03:56.000 171 33449.32 320.29 2296.71 33.89 2011-06-20 13:03:57.000 171 33449.32 320.35 2296.75 33.89 2011-06-20 13:03:58.000 171 33449.31 320.41 2296.64 33.89 2011-06-20 13:03:59.000 171 33449.30 320.31 2296.70 33.89 2011-06-20 13:04:00.000 171 33449.14 320.32 2296.68 33.89 2011-06-20 13:04:01.000 171 33449.30 320.31 2296.67 33.89 2011-06-20 13:04:02.000 171 33449.29 320.32 2296.69 33.89 2011-06-20 13:04:03.000 171 33449.23 320.31 2296.69 33.89 2011-06-20 13:04:04.000 171 33449.32 320.27 2296.69 33.89 2011-06-20 13:04:05.000 171 33449.21 320.30 2296.73 33.89 2011-06-20 13:04:06.000 171 33449.34 320.28 2296.73 33.89 2011-06-20 13:04:07.000 171 33449.24 320.27 2296.63 33.89 2011-06-20 13:04:08.000 171 33449.25 320.27 2296.69 33.89 2011-06-20 13:04:09.000 171 33449.24 320.27 2296.64 33.89 2011-06-20 13:04:10.000 171 33449.32 320.23 2296.69 33.89 2011-06-20 13:04:11.000 171 33449.30 320.27 2296.66 33.89 2011-06-20 13:04:12.000 171 33449.17 320.24 2296.71 33.89 2011-06-20 13:04:13.000 171 33449.39 320.24 2296.75 33.89 2011-06-20 13:04:14.000 171 33449.28 320.23 2296.69 33.89 2011-06-20 13:04:15.000 171 33449.18 320.24 2296.62 33.89 2011-06-20 13:04:16.000 171 33449.25 320.24 2296.74 33.89 2011-06-20 13:04:17.000 171 33449.24 320.29 2296.72 33.89 2011-06-20 13:04:18.000 171 33449.24 320.25 2296.72 33.89 2011-06-20 13:04:19.000 171 33449.24 320.25 2296.70 33.89 2011-06-20 13:04:20.000 171 33449.21 320.27 2296.61 33.89 2011-06-20 13:04:21.000 171 33449.24 320.26 2296.72 33.89 2011-06-20 13:04:22.000 171 33449.22 320.23 2296.67 33.89 2011-06-20 13:04:23.000 171 33449.24 320.23 2296.67 33.89 2011-06-20 13:04:24.000 171 33449.23 320.22 2296.67 33.89 2011-06-20 13:04:25.000 171 33449.30 320.23 2296.66 33.89 2011-06-20 13:04:26.000 171 33449.20 320.19 2296.63 33.89 2011-06-20 13:04:27.000 171 33449.18 320.23 2296.66 33.89 2011-06-20 13:04:28.000 171 33449.22 320.27 2296.72 33.89 2011-06-20 13:04:29.000 171 33449.19 320.22 2296.65 33.89 2011-06-20 13:04:30.000 171 33449.14 320.23 2296.76 33.89 2011-06-20 13:04:31.000 171 33449.08 320.24 2296.65 33.89 2011-06-20 13:04:32.000 171 33449.07 320.24 2296.75 33.89 2011-06-20 13:04:33.000 171 33449.24 320.21 2296.68 33.89 2011-06-20 13:04:34.000 171 33449.19 320.21 2296.66 33.89 2011-06-20 13:04:35.000 171 33449.15 320.19 2296.71 33.89 2011-06-20 13:04:36.000 171 33449.15 320.20 2296.69 33.89 2011-06-20 13:04:37.000 171 33449.14 320.18 2296.57 33.89 2011-06-20 13:04:38.000 171 33449.17 320.19 2296.60 33.89 2011-06-20 13:04:39.000 171 33449.11 320.20 2296.71 33.89 2011-06-20 13:04:40.000 171 33449.14 320.20 2296.79 33.89 2011-06-20 13:04:41.000 171 33449.12 320.17 2296.66 33.89 2011-06-20 13:04:42.000 171 33449.14 320.16 2296.69 33.89 2011-06-20 13:04:43.000 171 33449.20 320.18 2296.72 33.89 2011-06-20 13:04:44.000 171 33449.10 320.13 2296.70 33.89 2011-06-20 13:04:45.000 171 33449.19 320.17 2296.61 33.89 2011-06-20 13:04:46.000 171 33449.14 320.19 2296.69 33.89 2011-06-20 13:04:47.000 171 33449.17 320.15 2296.69 33.89 2011-06-20 13:04:48.000 171 33449.11 320.19 2296.57 33.89 2011-06-20 13:04:49.000 171 33449.15 320.15 2296.72 33.89 2011-06-20 13:04:50.000 171 33449.04 320.13 2296.69 33.89 2011-06-20 13:04:51.000 171 33449.10 320.14 2296.69 33.89 2011-06-20 13:04:52.000 171 33449.14 320.16 2296.77 33.89 2011-06-20 13:04:53.000 171 33449.09 320.17 2296.64 33.89 2011-06-20 13:04:54.000 171 33449.14 320.15 2296.66 33.89 2011-06-20 13:04:55.000 171 33449.18 320.15 2296.63 33.89 2011-06-20 13:04:56.000 171 33449.13 320.14 2296.59 33.89 2011-06-20 13:04:57.000 171 33449.15 320.14 2296.73 33.89 2011-06-20 13:04:58.000 171 33449.15 320.14 2296.64 33.89 2011-06-20 13:04:59.000 171 33449.03 320.16 2296.75 33.89 2011-06-20 13:05:00.000 171 33449.21 320.16 2296.69 33.89 2011-06-20 13:05:01.000 171 33449.08 320.12 2296.76 33.89 2011-06-20 13:05:02.000 171 33449.03 320.10 2296.75 33.89 2011-06-20 13:05:03.000 171 33449.02 320.16 2296.67 33.89 2011-06-20 13:05:04.000 171 33449.02 320.11 2296.72 33.89 2011-06-20 13:05:05.000 171 33448.99 320.09 2296.78 33.89 2011-06-20 13:05:06.000 171 33449.10 320.10 2296.63 33.89 2011-06-20 13:05:07.000 171 33449.00 320.04 2296.73 33.89 2011-06-20 13:05:08.000 171 33449.06 320.02 2296.70 33.89 2011-06-20 13:05:09.000 171 33448.98 320.05 2296.60 33.89 2011-06-20 13:05:10.000 171 33448.97 320.09 2296.74 33.89 2011-06-20 13:05:11.000 171 33448.94 320.04 2296.79 33.89 2011-06-20 13:05:12.000 171 33448.93 320.08 2296.79 33.89 2011-06-20 13:05:13.000 171 33449.06 320.04 2296.80 33.89 2011-06-20 13:05:14.000 171 33448.98 320.05 2296.77 33.89 2011-06-20 13:05:15.000 171 33448.99 320.08 2296.82 33.89 2011-06-20 13:05:16.000 171 33449.03 320.07 2296.79 33.89 2011-06-20 13:05:17.000 171 33449.07 320.11 2296.78 33.89 2011-06-20 13:05:18.000 171 33448.97 320.06 2296.79 33.89 2011-06-20 13:05:19.000 171 33448.94 320.05 2296.73 33.89 2011-06-20 13:05:20.000 171 33448.95 320.04 2296.73 33.89 2011-06-20 13:05:21.000 171 33448.97 320.09 2296.81 33.89 2011-06-20 13:05:22.000 171 33448.96 320.11 2296.79 33.89 2011-06-20 13:05:23.000 171 33448.91 320.00 2296.71 33.89 2011-06-20 13:05:24.000 171 33448.93 320.11 2296.78 33.89 2011-06-20 13:05:25.000 171 33448.79 320.09 2296.69 33.89 2011-06-20 13:05:26.000 171 33448.82 320.08 2296.76 33.89 2011-06-20 13:05:27.000 171 33448.96 320.07 2296.82 33.89 2011-06-20 13:05:28.000 171 33448.89 320.10 2296.81 33.89 2011-06-20 13:05:29.000 171 33448.89 320.10 2296.82 33.89 2011-06-20 13:05:30.000 171 33448.84 320.04 2296.79 33.89 2011-06-20 13:05:31.000 171 33448.87 320.06 2296.76 33.89 2011-06-20 13:05:32.000 171 33448.81 320.08 2296.72 33.89 2011-06-20 13:05:33.000 171 33448.86 320.07 2296.84 33.89 2011-06-20 13:05:34.000 171 33448.78 320.06 2296.81 33.89 2011-06-20 13:05:35.000 171 33448.87 320.07 2296.82 33.89 2011-06-20 13:05:36.000 171 33448.84 320.05 2296.84 33.89 2011-06-20 13:05:37.000 171 33448.82 320.04 2296.82 33.89 2011-06-20 13:05:38.000 171 33448.78 320.06 2296.80 33.89 2011-06-20 13:05:39.000 171 33448.71 319.98 2296.79 33.89 2011-06-20 13:05:40.000 171 33448.75 320.07 2296.78 33.89 2011-06-20 13:05:41.000 171 33448.74 320.02 2296.80 33.89 2011-06-20 13:05:42.000 171 33448.81 320.02 2296.84 33.89 2011-06-20 13:05:43.000 171 33448.77 319.99 2296.82 33.89 2011-06-20 13:05:44.000 171 33448.69 320.01 2296.85 33.89 2011-06-20 13:05:45.000 171 33448.75 320.04 2296.86 33.89 2011-06-20 13:05:46.000 171 33448.72 320.03 2296.84 33.89 2011-06-20 13:05:47.000 171 33448.71 319.99 2296.93 33.89 2011-06-20 13:05:48.000 171 33448.67 320.06 2296.90 33.89 2011-06-20 13:05:49.000 171 33448.63 320.07 2296.92 33.89 2011-06-20 13:05:50.000 171 33448.68 320.02 2296.94 33.89 2011-06-20 13:05:51.000 171 33448.64 320.04 2296.91 33.89 2011-06-20 13:05:52.000 171 33448.67 320.02 2296.95 33.89 2011-06-20 13:05:53.000 171 33448.68 319.99 2296.97 33.89 2011-06-20 13:05:54.000 171 33448.59 320.03 2296.91 33.89 2011-06-20 13:05:55.000 171 33448.60 320.03 2296.94 33.89 2011-06-20 13:05:56.000 171 33448.58 320.03 2296.88 33.89 2011-06-20 13:05:57.000 171 33448.53 320.02 2296.93 33.89 2011-06-20 13:05:58.000 171 33448.57 320.02 2296.89 33.89 2011-06-20 13:05:59.000 171 33448.59 320.03 2296.90 33.89 2011-06-20 13:06:00.000 171 33448.53 320.06 2296.84 33.89 2011-06-20 13:06:01.000 171 33448.58 320.01 2296.92 33.89 2011-06-20 13:06:02.000 171 33448.49 320.01 2296.93 33.89 2011-06-20 13:06:03.000 171 33448.35 320.06 2296.86 33.89 2011-06-20 13:06:04.000 171 33448.50 320.02 2296.92 33.89 2011-06-20 13:06:05.000 171 33448.46 320.02 2296.98 33.89 2011-06-20 13:06:06.000 171 33448.37 320.09 2296.91 33.89 2011-06-20 13:06:07.000 171 33448.32 320.08 2297.00 33.89 2011-06-20 13:06:08.000 171 33448.34 320.06 2296.94 33.89 2011-06-20 13:06:09.000 171 33448.35 320.07 2297.00 33.89 2011-06-20 13:06:10.000 171 33448.31 320.06 2297.00 33.89 2011-06-20 13:06:11.000 171 33448.34 320.07 2296.96 33.89 2011-06-20 13:06:12.000 171 33448.38 320.11 2296.97 33.89 2011-06-20 13:06:13.000 171 33448.22 320.10 2297.01 33.90 2011-06-20 13:06:14.000 171 33448.28 320.10 2296.97 33.89 2011-06-20 13:06:15.000 171 33448.21 320.07 2297.02 33.89 2011-06-20 13:06:16.000 171 33448.27 320.09 2297.01 33.89 2011-06-20 13:06:17.000 171 33448.26 320.15 2297.00 33.89 2011-06-20 13:06:18.000 171 33448.23 320.13 2297.01 33.89 2011-06-20 13:06:19.000 171 33448.24 320.13 2296.97 33.89 2011-06-20 13:06:20.000 171 33448.07 320.13 2296.96 33.89 2011-06-20 13:06:21.000 171 33448.18 320.12 2297.06 33.89 2011-06-20 13:06:22.000 171 33448.22 320.10 2297.03 33.89 2011-06-20 13:06:23.000 171 33448.11 320.12 2297.11 33.89 2011-06-20 13:06:24.000 171 33448.29 320.09 2297.09 33.89 2011-06-20 13:06:25.000 171 33448.08 320.11 2297.09 33.89 2011-06-20 13:06:26.000 171 33448.14 320.07 2297.01 33.89 2011-06-20 13:06:27.000 171 33448.20 320.12 2297.04 33.89 2011-06-20 13:06:28.000 171 33448.13 320.12 2297.12 33.89 2011-06-20 13:06:29.000 171 33448.10 320.10 2297.10 33.89 2011-06-20 13:06:30.000 171 33448.13 320.06 2297.18 33.89 2011-06-20 13:06:31.000 171 33448.09 320.06 2297.05 33.89 2011-06-20 13:06:32.000 171 33448.18 320.07 2297.04 33.89 2011-06-20 13:06:33.000 171 33448.09 320.06 2297.09 33.89 2011-06-20 13:06:34.000 171 33448.01 320.06 2297.14 33.89 2011-06-20 13:06:35.000 171 33447.96 320.02 2297.12 33.89 2011-06-20 13:06:36.000 171 33448.06 320.04 2297.13 33.89 2011-06-20 13:06:37.000 171 33448.00 320.05 2297.15 33.89 2011-06-20 13:06:38.000 171 33448.00 320.01 2297.13 33.89 2011-06-20 13:06:39.000 171 33448.01 320.02 2297.09 33.89 2011-06-20 13:06:40.000 171 33447.96 319.96 2297.13 33.89 2011-06-20 13:06:41.000 171 33447.94 320.01 2297.14 33.89 2011-06-20 13:06:42.000 171 33448.01 320.01 2297.10 33.89 2011-06-20 13:06:43.000 171 33447.88 319.97 2297.20 33.89 2011-06-20 13:06:44.000 171 33447.91 319.97 2297.15 33.89 2011-06-20 13:06:45.000 171 33447.98 320.05 2297.13 33.89 2011-06-20 13:06:46.000 171 33447.95 320.03 2297.24 33.89 2011-06-20 13:06:47.000 171 33447.87 319.98 2297.13 33.89 2011-06-20 13:06:48.000 171 33447.83 320.00 2297.21 33.89 2011-06-20 13:06:49.000 171 33447.96 319.98 2297.21 33.89 2011-06-20 13:06:50.000 171 33447.93 320.00 2297.23 33.89 2011-06-20 13:06:51.000 171 33447.93 320.00 2297.22 33.89 2011-06-20 13:06:52.000 171 33447.93 319.96 2297.27 33.89 2011-06-20 13:06:53.000 171 33447.92 319.99 2297.16 33.89 2011-06-20 13:06:54.000 171 33447.81 320.00 2297.25 33.89 2011-06-20 13:06:55.000 171 33447.82 320.00 2297.19 33.89 2011-06-20 13:06:56.000 171 33447.84 319.97 2297.26 33.89 2011-06-20 13:06:57.000 171 33447.83 320.01 2297.25 33.89 2011-06-20 13:06:58.000 171 33447.85 319.93 2297.24 33.89 2011-06-20 13:06:59.000 171 33447.84 319.97 2297.25 33.89 2011-06-20 13:07:00.000 171 33447.79 320.00 2297.27 33.89 2011-06-20 13:07:01.000 171 33447.86 319.95 2297.21 33.89 2011-06-20 13:07:02.000 171 33447.72 319.95 2297.25 33.89 2011-06-20 13:07:03.000 171 33447.72 319.95 2297.34 33.89 2011-06-20 13:07:04.000 171 33447.79 319.90 2297.32 33.89 2011-06-20 13:07:05.000 171 33447.78 319.97 2297.29 33.89 2011-06-20 13:07:06.000 171 33447.79 319.93 2297.14 33.89 2011-06-20 13:07:07.000 171 33447.83 319.95 2297.26 33.89 2011-06-20 13:07:08.000 171 33447.74 319.95 2297.25 33.89 2011-06-20 13:07:09.000 171 33447.70 319.93 2297.35 33.89 2011-06-20 13:07:10.000 171 33447.71 319.92 2297.25 33.89 2011-06-20 13:07:11.000 171 33447.69 319.94 2297.25 33.89 2011-06-20 13:07:12.000 171 33447.72 319.93 2297.32 33.89 2011-06-20 13:07:13.000 171 33447.79 319.89 2297.28 33.89 2011-06-20 13:07:14.000 171 33447.68 319.89 2297.36 33.89 2011-06-20 13:07:15.000 171 33447.64 319.94 2297.25 33.89 2011-06-20 13:07:16.000 171 33447.69 319.96 2297.34 33.89 2011-06-20 13:07:17.000 171 33447.68 319.88 2297.25 33.89 2011-06-20 13:07:18.000 171 33447.64 319.93 2297.33 33.89 2011-06-20 13:07:19.000 171 33447.54 319.94 2297.25 33.89 2011-06-20 13:07:20.000 171 33447.50 319.97 2297.25 33.89 2011-06-20 13:07:21.000 171 33447.57 319.94 2297.39 33.89 2011-06-20 13:07:22.000 171 33447.65 319.89 2297.32 33.89 2011-06-20 13:07:23.000 171 33447.57 319.93 2297.31 33.89 2011-06-20 13:07:24.000 171 33447.54 319.88 2297.34 33.89 2011-06-20 13:07:25.000 171 33447.48 319.94 2297.35 33.89 2011-06-20 13:07:26.000 171 33447.40 319.91 2297.31 33.89 2011-06-20 13:07:27.000 171 33447.57 319.90 2297.28 33.89 2011-06-20 13:07:28.000 171 33447.48 319.94 2297.32 33.89 2011-06-20 13:07:29.000 171 33447.47 319.93 2297.29 33.89 2011-06-20 13:07:30.000 171 33447.37 319.93 2297.25 33.89 2011-06-20 13:07:31.000 171 33447.53 319.94 2297.37 33.89 2011-06-20 13:07:32.000 171 33447.40 319.92 2297.39 33.89 2011-06-20 13:07:33.000 171 33447.49 319.88 2297.38 33.89 2011-06-20 13:07:34.000 171 33447.42 319.89 2297.34 33.89 2011-06-20 13:07:35.000 171 33447.46 319.90 2297.41 33.89 2011-06-20 13:07:36.000 171 33447.43 319.90 2297.34 33.89 2011-06-20 13:07:37.000 171 33447.42 319.90 2297.34 33.89 2011-06-20 13:07:38.000 171 33447.39 319.87 2297.40 33.89 2011-06-20 13:07:39.000 171 33447.39 319.88 2297.41 33.89 2011-06-20 13:07:40.000 171 33447.41 319.87 2297.43 33.89 2011-06-20 13:07:41.000 171 33447.30 319.89 2297.35 33.89 2011-06-20 13:07:42.000 171 33447.39 319.82 2297.42 33.89 2011-06-20 13:07:43.000 171 33447.46 319.89 2297.38 33.89 2011-06-20 13:07:44.000 171 33447.35 319.88 2297.34 33.89 2011-06-20 13:07:45.000 171 33447.30 319.84 2297.41 33.89 2011-06-20 13:07:46.000 171 33447.32 319.85 2297.36 33.89 2011-06-20 13:07:47.000 171 33447.27 319.88 2297.35 33.89 2011-06-20 13:07:48.000 171 33447.32 319.83 2297.41 33.89 2011-06-20 13:07:49.000 171 33447.38 319.87 2297.41 33.89 2011-06-20 13:07:50.000 171 33447.26 319.85 2297.42 33.89 2011-06-20 13:07:51.000 171 33447.38 319.83 2297.34 33.89 2011-06-20 13:07:52.000 171 33447.28 319.86 2297.40 33.89 2011-06-20 13:07:53.000 171 33447.30 319.82 2297.42 33.89 2011-06-20 13:07:54.000 171 33447.29 319.83 2297.38 33.89 2011-06-20 13:07:55.000 171 33447.26 319.85 2297.38 33.89 2011-06-20 13:07:56.000 171 33447.28 319.82 2297.44 33.89 2011-06-20 13:07:57.000 171 33447.27 319.85 2297.43 33.89 2011-06-20 13:07:58.000 171 33447.20 319.84 2297.47 33.89 2011-06-20 13:07:59.000 171 33447.22 319.84 2297.41 33.89 2011-06-20 13:08:00.000 171 33447.26 319.82 2297.49 33.89 2011-06-20 13:08:01.000 171 33447.10 319.81 2297.44 33.89 2011-06-20 13:08:02.000 171 33447.13 319.78 2297.44 33.89 2011-06-20 13:08:03.000 171 33447.22 319.82 2297.37 33.89 2011-06-20 13:08:04.000 171 33447.12 319.76 2297.50 33.89 2011-06-20 13:08:05.000 171 33447.09 319.83 2297.43 33.89 2011-06-20 13:08:06.000 171 33447.23 319.80 2297.56 33.89 2011-06-20 13:08:07.000 171 33447.06 319.80 2297.47 33.89 2011-06-20 13:08:08.000 171 33447.07 319.78 2297.53 33.89 2011-06-20 13:08:09.000 171 33447.16 319.83 2297.50 33.89 2011-06-20 13:08:10.000 171 33447.12 319.77 2297.51 33.89 2011-06-20 13:08:11.000 171 33447.07 319.79 2297.51 33.89 2011-06-20 13:08:12.000 171 33447.13 319.81 2297.44 33.89 2011-06-20 13:08:13.000 171 33447.07 319.82 2297.44 33.89 2011-06-20 13:08:14.000 171 33447.11 319.83 2297.49 33.89 2011-06-20 13:08:15.000 171 33447.00 319.78 2297.51 33.89 2011-06-20 13:08:16.000 171 33447.03 319.81 2297.44 33.89 2011-06-20 13:08:17.000 171 33446.98 319.73 2297.53 33.89 2011-06-20 13:08:18.000 171 33447.06 319.77 2297.51 33.89 2011-06-20 13:08:19.000 171 33447.08 319.81 2297.45 33.89 2011-06-20 13:08:20.000 171 33447.02 319.78 2297.44 33.89 2011-06-20 13:08:21.000 171 33447.06 319.81 2297.48 33.89 2011-06-20 13:08:22.000 171 33446.99 319.79 2297.60 33.89 2011-06-20 13:08:23.000 171 33447.04 319.76 2297.60 33.89 2011-06-20 13:08:24.000 171 33447.11 319.75 2297.53 33.89 2011-06-20 13:08:25.000 171 33446.92 319.81 2297.52 33.89 2011-06-20 13:08:26.000 171 33446.95 319.80 2297.54 33.89 2011-06-20 13:08:27.000 171 33446.99 319.77 2297.53 33.89 2011-06-20 13:08:28.000 171 33447.05 319.77 2297.53 33.89 2011-06-20 13:08:29.000 171 33447.01 319.81 2297.45 33.89 2011-06-20 13:08:30.000 171 33446.95 319.78 2297.54 33.89 2011-06-20 13:08:31.000 171 33446.91 319.72 2297.52 33.89 2011-06-20 13:08:32.000 171 33446.96 319.72 2297.59 33.89 2011-06-20 13:08:33.000 171 33447.02 319.75 2297.47 33.89 2011-06-20 13:08:34.000 171 33446.98 319.71 2297.53 33.89 2011-06-20 13:08:35.000 171 33446.95 319.67 2297.55 33.89 2011-06-20 13:08:36.000 171 33447.00 319.75 2297.60 33.89 2011-06-20 13:08:37.000 171 33446.87 319.74 2297.61 33.89 2011-06-20 13:08:38.000 171 33446.88 319.66 2297.53 33.89 2011-06-20 13:08:39.000 171 33446.93 319.73 2297.59 33.89 2011-06-20 13:08:40.000 171 33446.96 319.67 2297.64 33.89 2011-06-20 13:08:41.000 171 33446.89 319.70 2297.60 33.89 2011-06-20 13:08:42.000 171 33446.98 319.67 2297.59 33.89 2011-06-20 13:08:43.000 171 33446.92 319.67 2297.68 33.89 2011-06-20 13:08:44.000 171 33446.92 319.66 2297.74 33.89 2011-06-20 13:08:45.000 171 33446.88 319.66 2297.66 33.89 2011-06-20 13:08:46.000 171 33446.96 319.65 2297.51 33.89 2011-06-20 13:08:47.000 171 33446.89 319.64 2297.63 33.89 2011-06-20 13:08:48.000 171 33446.81 319.59 2297.65 33.89 2011-06-20 13:08:49.000 171 33446.95 319.61 2297.54 33.89 2011-06-20 13:08:50.000 171 33446.95 319.59 2297.60 33.89 2011-06-20 13:08:51.000 171 33446.82 319.60 2297.49 33.89 2011-06-20 13:08:52.000 171 33446.92 319.58 2297.65 33.89 2011-06-20 13:08:53.000 171 33446.97 319.58 2297.62 33.89 2011-06-20 13:08:54.000 171 33446.87 319.59 2297.64 33.89 2011-06-20 13:08:55.000 171 33446.98 319.57 2297.59 33.89 2011-06-20 13:08:56.000 171 33446.89 319.53 2297.53 33.89 2011-06-20 13:08:57.000 171 33446.93 319.51 2297.56 33.89 2011-06-20 13:08:58.000 171 33446.98 319.50 2297.55 33.89 2011-06-20 13:08:59.000 171 33446.88 319.53 2297.58 33.89 2011-06-20 13:09:00.000 171 33446.87 319.54 2297.57 33.89 2011-06-20 13:09:01.000 171 33446.85 319.50 2297.63 33.89 2011-06-20 13:09:02.000 171 33446.94 319.50 2297.57 33.89 2011-06-20 13:09:03.000 171 33446.91 319.49 2297.53 33.89 2011-06-20 13:09:04.000 171 33446.92 319.50 2297.62 33.89 2011-06-20 13:09:05.000 171 33446.99 319.52 2297.55 33.89 2011-06-20 13:09:06.000 171 33447.01 319.51 2297.64 33.89 2011-06-20 13:09:07.000 171 33446.98 319.55 2297.63 33.89 2011-06-20 13:09:08.000 171 33447.01 319.51 2297.50 33.89 2011-06-20 13:09:09.000 171 33446.95 319.47 2297.54 33.89 2011-06-20 13:09:10.000 171 33446.90 319.50 2297.65 33.89 2011-06-20 13:09:11.000 171 33447.06 319.47 2297.63 33.89 2011-06-20 13:09:12.000 171 33447.05 319.49 2297.53 33.89 2011-06-20 13:09:13.000 171 33446.91 319.50 2297.46 33.89 2011-06-20 13:09:14.000 171 33447.01 319.49 2297.60 33.89 2011-06-20 13:09:15.000 171 33446.96 319.45 2297.63 33.89 2011-06-20 13:09:16.000 171 33446.99 319.46 2297.57 33.89 2011-06-20 13:09:17.000 171 33446.92 319.46 2297.59 33.89 2011-06-20 13:09:18.000 171 33446.91 319.44 2297.59 33.89 2011-06-20 13:09:19.000 171 33446.98 319.46 2297.57 33.89 2011-06-20 13:09:20.000 171 33446.84 319.41 2297.57 33.89 2011-06-20 13:09:21.000 171 33446.92 319.41 2297.50 33.89 2011-06-20 13:09:22.000 171 33446.90 319.42 2297.53 33.89 2011-06-20 13:09:23.000 171 33446.93 319.38 2297.55 33.89 2011-06-20 13:09:24.000 171 33446.95 319.41 2297.54 33.89 2011-06-20 13:09:25.000 171 33446.95 319.41 2297.54 33.89 2011-06-20 13:09:26.000 171 33446.84 319.43 2297.53 33.89 2011-06-20 13:09:27.000 171 33446.83 319.42 2297.56 33.89 2011-06-20 13:09:28.000 171 33446.79 319.42 2297.58 33.89 2011-06-20 13:09:29.000 171 33446.87 319.40 2297.57 33.89 2011-06-20 13:09:30.000 171 33446.86 319.40 2297.57 33.89 2011-06-20 13:09:31.000 171 33446.83 319.43 2297.62 33.89 2011-06-20 13:09:32.000 171 33446.83 319.42 2297.50 33.89 2011-06-20 13:09:33.000 171 33446.85 319.41 2297.56 33.89 2011-06-20 13:09:34.000 171 33446.92 319.41 2297.49 33.89 2011-06-20 13:09:35.000 171 33446.79 319.43 2297.63 33.89 2011-06-20 13:09:36.000 171 33446.82 319.42 2297.53 33.89 2011-06-20 13:09:37.000 171 33446.91 319.42 2297.53 33.89 2011-06-20 13:09:38.000 171 33446.82 319.42 2297.56 33.89 2011-06-20 13:09:39.000 171 33446.89 319.41 2297.57 33.89 2011-06-20 13:09:40.000 171 33446.83 319.42 2297.56 33.89 2011-06-20 13:09:41.000 171 33446.90 319.43 2297.53 33.89 2011-06-20 13:09:42.000 171 33446.85 319.43 2297.52 33.89 2011-06-20 13:09:43.000 171 33446.75 319.38 2297.54 33.89 2011-06-20 13:09:44.000 171 33446.91 319.40 2297.57 33.89 2011-06-20 13:09:45.000 171 33446.83 319.38 2297.60 33.89 2011-06-20 13:09:46.000 171 33446.79 319.38 2297.63 33.89 2011-06-20 13:09:47.000 171 33446.73 319.40 2297.60 33.89 2011-06-20 13:09:48.000 171 33446.70 319.40 2297.60 33.89 2011-06-20 13:09:49.000 171 33446.86 319.38 2297.69 33.89 2011-06-20 13:09:50.000 171 33446.70 319.33 2297.62 33.89 2011-06-20 13:09:51.000 171 33446.69 319.35 2297.61 33.89 2011-06-20 13:09:52.000 171 33446.77 319.38 2297.65 33.89 2011-06-20 13:09:53.000 171 33446.73 319.38 2297.61 33.89 2011-06-20 13:09:54.000 171 33446.78 319.36 2297.62 33.89 2011-06-20 13:09:55.000 171 33446.70 319.41 2297.62 33.89 2011-06-20 13:09:56.000 171 33446.71 319.43 2297.57 33.89 2011-06-20 13:09:57.000 171 33446.74 319.41 2297.49 33.89 2011-06-20 13:09:58.000 171 33446.81 319.40 2297.66 33.89 2011-06-20 13:09:59.000 171 33446.76 319.39 2297.63 33.89 2011-06-20 13:10:00.000 171 33446.64 319.36 2297.62 33.89 2011-06-20 13:10:01.000 171 33446.71 319.35 2297.60 33.89 2011-06-20 13:10:02.000 171 33446.73 319.36 2297.65 33.89 2011-06-20 13:10:03.000 171 33446.73 319.36 2297.62 33.89 2011-06-20 13:10:04.000 171 33446.80 319.40 2297.61 33.89 2011-06-20 13:10:05.000 171 33446.73 319.34 2297.58 33.89 2011-06-20 13:10:06.000 171 33446.68 319.38 2297.68 33.89 2011-06-20 13:10:07.000 171 33446.70 319.30 2297.64 33.89 2011-06-20 13:10:08.000 171 33446.83 319.39 2297.63 33.89 2011-06-20 13:10:09.000 171 33446.77 319.36 2297.67 33.89 2011-06-20 13:10:10.000 171 33446.79 319.35 2297.70 33.89 2011-06-20 13:10:11.000 171 33446.91 319.34 2297.65 33.89 2011-06-20 13:10:12.000 171 33446.71 319.34 2297.65 33.89 2011-06-20 13:10:13.000 171 33446.79 319.32 2297.72 33.89 2011-06-20 13:10:14.000 171 33446.66 319.34 2297.63 33.89 2011-06-20 13:10:15.000 171 33446.76 319.32 2297.59 33.89 2011-06-20 13:10:16.000 171 33446.75 319.34 2297.57 33.89 2011-06-20 13:10:17.000 171 33446.75 319.35 2297.63 33.89 2011-06-20 13:10:18.000 171 33446.78 319.32 2297.64 33.89 2011-06-20 13:10:19.000 171 33446.69 319.27 2297.71 33.89 2011-06-20 13:10:20.000 171 33446.73 319.28 2297.66 33.89 2011-06-20 13:10:21.000 171 33446.78 319.29 2297.68 33.89 2011-06-20 13:10:22.000 171 33446.88 319.35 2297.62 33.89 2011-06-20 13:10:23.000 171 33446.82 319.28 2297.59 33.89 2011-06-20 13:10:24.000 171 33446.71 319.29 2297.64 33.89 2011-06-20 13:10:25.000 171 33446.86 319.25 2297.68 33.89 2011-06-20 13:10:26.000 171 33446.71 319.28 2297.65 33.89 2011-06-20 13:10:27.000 171 33446.77 319.30 2297.66 33.89 2011-06-20 13:10:28.000 171 33446.79 319.29 2297.74 33.89 2011-06-20 13:10:29.000 171 33446.76 319.24 2297.66 33.89 2011-06-20 13:10:30.000 171 33446.64 319.25 2297.59 33.89 2011-06-20 13:10:31.000 171 33446.80 319.30 2297.69 33.89 2011-06-20 13:10:32.000 171 33446.72 319.23 2297.63 33.89 2011-06-20 13:10:33.000 171 33446.71 319.20 2297.63 33.89 2011-06-20 13:10:34.000 171 33446.68 319.24 2297.60 33.89 2011-06-20 13:10:35.000 171 33446.73 319.21 2297.68 33.89 2011-06-20 13:10:36.000 171 33446.65 319.24 2297.63 33.89 2011-06-20 13:10:37.000 171 33446.73 319.24 2297.57 33.89 2011-06-20 13:10:38.000 171 33446.77 319.21 2297.60 33.89 2011-06-20 13:10:39.000 171 33446.61 319.22 2297.57 33.89 2011-06-20 13:10:40.000 171 33446.66 319.21 2297.66 33.89 2011-06-20 13:10:41.000 171 33446.64 319.20 2297.63 33.89 2011-06-20 13:10:42.000 171 33446.64 319.20 2297.56 33.89 2011-06-20 13:10:43.000 171 33446.68 319.18 2297.65 33.89 2011-06-20 13:10:44.000 171 33446.61 319.18 2297.60 33.89 2011-06-20 13:10:45.000 171 33446.68 319.16 2297.61 33.89 2011-06-20 13:10:46.000 171 33446.67 319.20 2297.68 33.89 2011-06-20 13:10:47.000 171 33446.63 319.11 2297.69 33.89 2011-06-20 13:10:48.000 171 33446.64 319.15 2297.63 33.89 2011-06-20 13:10:49.000 171 33446.66 319.15 2297.78 33.89 2011-06-20 13:10:50.000 171 33446.61 319.17 2297.72 33.89 2011-06-20 13:10:51.000 171 33446.60 319.16 2297.69 33.89 2011-06-20 13:10:52.000 171 33446.55 319.18 2297.64 33.89 2011-06-20 13:10:53.000 171 33446.63 319.12 2297.68 33.89 2011-06-20 13:10:54.000 171 33446.47 319.23 2297.69 33.89 2011-06-20 13:10:55.000 171 33446.54 319.17 2297.72 33.89 2011-06-20 13:10:56.000 171 33446.60 319.17 2297.62 33.89 2011-06-20 13:10:57.000 171 33446.47 319.19 2297.68 33.89 2011-06-20 13:10:58.000 171 33446.52 319.16 2297.68 33.89 2011-06-20 13:10:59.000 171 33446.53 319.16 2297.75 33.89 2011-06-20 13:11:00.000 171 33446.45 319.14 2297.65 33.89 2011-06-20 13:11:01.000 171 33446.60 319.17 2297.75 33.89 2011-06-20 13:11:02.000 171 33446.34 319.16 2297.71 33.89 2011-06-20 13:11:03.000 171 33446.45 319.16 2297.76 33.89 2011-06-20 13:11:04.000 171 33446.37 319.15 2297.73 33.89 2011-06-20 13:11:05.000 171 33446.36 319.21 2297.72 33.89 2011-06-20 13:11:06.000 171 33446.46 319.23 2297.68 33.89 2011-06-20 13:11:07.000 171 33446.45 319.18 2297.72 33.89 2011-06-20 13:11:08.000 171 33446.32 319.16 2297.80 33.89 2011-06-20 13:11:09.000 171 33446.38 319.15 2297.73 33.89 2011-06-20 13:11:10.000 171 33446.40 319.19 2297.74 33.89 2011-06-20 13:11:11.000 171 33446.45 319.20 2297.74 33.89 2011-06-20 13:11:12.000 171 33446.40 319.19 2297.79 33.89 2011-06-20 13:11:13.000 171 33446.36 319.19 2297.67 33.89 2011-06-20 13:11:14.000 171 33446.36 319.22 2297.71 33.89 2011-06-20 13:11:15.000 171 33446.38 319.20 2297.74 33.89 2011-06-20 13:11:16.000 171 33446.33 319.21 2297.74 33.89 2011-06-20 13:11:17.000 171 33446.36 319.23 2297.80 33.89 2011-06-20 13:11:18.000 171 33446.30 319.19 2297.78 33.89 2011-06-20 13:11:19.000 171 33446.35 319.21 2297.86 33.89 2011-06-20 13:11:20.000 171 33446.27 319.18 2297.83 33.89 2011-06-20 13:11:21.000 171 33446.32 319.23 2297.81 33.89 2011-06-20 13:11:22.000 171 33446.29 319.21 2297.75 33.89 2011-06-20 13:11:23.000 171 33446.23 319.20 2297.87 33.89 2011-06-20 13:11:24.000 171 33446.18 319.18 2297.82 33.89 2011-06-20 13:11:25.000 171 33446.18 319.22 2297.87 33.89 2011-06-20 13:11:26.000 171 33446.19 319.22 2297.86 33.89 2011-06-20 13:11:27.000 171 33446.11 319.23 2297.87 33.89 2011-06-20 13:11:28.000 171 33446.17 319.24 2297.84 33.89 2011-06-20 13:11:29.000 171 33446.14 319.22 2297.87 33.89 2011-06-20 13:11:30.000 171 33446.15 319.18 2297.84 33.89 2011-06-20 13:11:31.000 171 33446.29 319.22 2297.78 33.89 2011-06-20 13:11:32.000 171 33446.11 319.19 2297.75 33.89 2011-06-20 13:11:33.000 171 33446.12 319.20 2297.76 33.89 2011-06-20 13:11:34.000 171 33446.17 319.23 2297.87 33.89 2011-06-20 13:11:35.000 171 33446.18 319.23 2297.90 33.89 2011-06-20 13:11:36.000 171 33446.15 319.17 2297.88 33.89 2011-06-20 13:11:37.000 171 33446.07 319.19 2297.90 33.89 2011-06-20 13:11:38.000 171 33446.08 319.17 2297.83 33.89 2011-06-20 13:11:39.000 171 33446.05 319.21 2297.87 33.89 2011-06-20 13:11:40.000 171 33446.11 319.22 2297.81 33.89 2011-06-20 13:11:41.000 171 33446.04 319.21 2297.80 33.89 2011-06-20 13:11:42.000 171 33446.01 319.21 2297.91 33.89 2011-06-20 13:11:43.000 171 33446.01 319.21 2297.88 33.89 2011-06-20 13:11:44.000 171 33446.00 319.23 2297.83 33.89 2011-06-20 13:11:45.000 171 33445.94 319.21 2297.83 33.89 2011-06-20 13:11:46.000 171 33445.98 319.21 2297.95 33.89 2011-06-20 13:11:47.000 171 33445.95 319.22 2297.91 33.89 2011-06-20 13:11:48.000 171 33445.96 319.23 2297.88 33.89 2011-06-20 13:11:49.000 171 33445.96 319.21 2297.91 33.89 2011-06-20 13:11:50.000 171 33445.86 319.21 2297.90 33.89 2011-06-20 13:11:51.000 171 33445.91 319.21 2297.94 33.89 2011-06-20 13:11:52.000 171 33445.87 319.21 2297.94 33.89 2011-06-20 13:11:53.000 171 33445.86 319.22 2297.99 33.89 2011-06-20 13:11:54.000 171 33445.82 319.20 2297.97 33.89 2011-06-20 13:11:55.000 171 33445.81 319.23 2298.00 33.89 2011-06-20 13:11:56.000 171 33445.77 319.20 2298.01 33.89 2011-06-20 13:11:57.000 171 33445.80 319.18 2298.03 33.89 2011-06-20 13:11:58.000 171 33445.70 319.22 2298.13 33.89 2011-06-20 13:11:59.000 171 33445.69 319.24 2298.00 33.89 2011-06-20 13:12:00.000 171 33445.69 319.21 2298.00 33.89 2011-06-20 13:12:01.000 171 33445.70 319.22 2298.08 33.89 2011-06-20 13:12:02.000 171 33445.64 319.23 2297.98 33.89 2011-06-20 13:12:03.000 171 33445.60 319.24 2297.96 33.89 2011-06-20 13:12:04.000 171 33445.60 319.19 2297.97 33.89 2011-06-20 13:12:05.000 171 33445.66 319.26 2298.06 33.89 2011-06-20 13:12:06.000 171 33445.64 319.22 2298.07 33.89 2011-06-20 13:12:07.000 171 33445.58 319.24 2298.13 33.89 2011-06-20 13:12:08.000 171 33445.45 319.26 2298.01 33.89 2011-06-20 13:12:09.000 171 33445.48 319.25 2298.08 33.89 2011-06-20 13:12:10.000 171 33445.52 319.28 2298.07 33.89 2011-06-20 13:12:11.000 171 33445.52 319.25 2298.14 33.89 2011-06-20 13:12:12.000 171 33445.56 319.28 2298.05 33.89 2011-06-20 13:12:13.000 171 33445.44 319.25 2298.15 33.89 2011-06-20 13:12:14.000 171 33445.47 319.32 2298.22 33.89 2011-06-20 13:12:15.000 171 33445.48 319.34 2298.19 33.89 2011-06-20 13:12:16.000 171 33445.49 319.30 2298.19 33.89 2011-06-20 13:12:17.000 171 33445.52 319.29 2298.19 33.89 2011-06-20 13:12:18.000 171 33445.54 319.27 2298.17 33.89 2011-06-20 13:12:19.000 171 33445.48 319.23 2298.23 33.89 2011-06-20 13:12:20.000 171 33445.57 319.21 2298.14 33.89 2011-06-20 13:12:21.000 171 33445.46 319.23 2298.13 33.89 2011-06-20 13:12:22.000 171 33445.47 319.28 2298.13 33.89 2011-06-20 13:12:23.000 171 33445.60 319.23 2298.19 33.89 2011-06-20 13:12:24.000 171 33445.54 319.20 2298.19 33.89 2011-06-20 13:12:25.000 171 33445.58 319.23 2298.25 33.89 2011-06-20 13:12:26.000 171 33445.31 319.22 2298.31 33.89 2011-06-20 13:12:27.000 171 33445.39 319.18 2298.36 33.89 2011-06-20 13:12:28.000 171 33445.47 319.21 2298.19 33.89 2011-06-20 13:12:29.000 171 33445.44 319.16 2298.27 33.89 2011-06-20 13:12:30.000 171 33445.45 319.18 2298.21 33.89 2011-06-20 13:12:31.000 171 33445.52 319.21 2298.25 33.89 2011-06-20 13:12:32.000 171 33445.43 319.16 2298.30 33.89 2011-06-20 13:12:33.000 171 33445.45 319.20 2298.30 33.89 2011-06-20 13:12:34.000 171 33445.47 319.15 2298.24 33.89 2011-06-20 13:12:35.000 171 33445.39 319.16 2298.33 33.89 2011-06-20 13:12:36.000 171 33445.47 319.11 2298.22 33.89 2011-06-20 13:12:37.000 171 33445.40 319.14 2298.37 33.89 2011-06-20 13:12:38.000 171 33445.46 319.14 2298.29 33.89 2011-06-20 13:12:39.000 171 33445.39 319.15 2298.35 33.89 2011-06-20 13:12:40.000 171 33445.48 319.07 2298.34 33.89 2011-06-20 13:12:41.000 171 33445.46 319.10 2298.32 33.89 2011-06-20 13:12:42.000 171 33445.52 319.10 2298.26 33.89 2011-06-20 13:12:43.000 171 33445.39 319.10 2298.38 33.89 2011-06-20 13:12:44.000 171 33445.45 319.07 2298.24 33.89 2011-06-20 13:12:45.000 171 33445.43 319.05 2298.27 33.89 2011-06-20 13:12:46.000 171 33445.40 319.09 2298.28 33.89 2011-06-20 13:12:47.000 171 33445.35 319.07 2298.28 33.89 2011-06-20 13:12:48.000 171 33445.44 319.06 2298.25 33.89 2011-06-20 13:12:49.000 171 33445.48 319.08 2298.25 33.89 2011-06-20 13:12:50.000 171 33445.36 319.02 2298.33 33.89 2011-06-20 13:12:51.000 171 33445.39 319.01 2298.25 33.89 2011-06-20 13:12:52.000 171 33445.45 319.01 2298.25 33.89 2011-06-20 13:12:53.000 171 33445.45 319.02 2298.36 33.89 2011-06-20 13:12:54.000 171 33445.44 319.03 2298.32 33.89 2011-06-20 13:12:55.000 171 33445.46 319.03 2298.21 33.89 2011-06-20 13:12:56.000 171 33445.42 319.05 2298.33 33.89 2011-06-20 13:12:57.000 171 33445.40 319.05 2298.31 33.89 2011-06-20 13:12:58.000 171 33445.46 319.04 2298.31 33.89 2011-06-20 13:12:59.000 171 33445.46 319.03 2298.28 33.89 2011-06-20 13:13:00.000 171 33445.52 319.06 2298.20 33.89 2011-06-20 13:13:01.000 171 33445.41 319.08 2298.29 33.89 2011-06-20 13:13:02.000 171 33445.48 319.04 2298.28 33.89 2011-06-20 13:13:03.000 171 33445.45 319.07 2298.29 33.89 2011-06-20 13:13:04.000 171 33445.46 319.08 2298.18 33.89 2011-06-20 13:13:05.000 171 33445.42 319.05 2298.30 33.89 2011-06-20 13:13:06.000 171 33445.29 319.05 2298.18 33.89 2011-06-20 13:13:07.000 171 33445.40 319.09 2298.26 33.89 2011-06-20 13:13:08.000 171 33445.26 319.08 2298.28 33.89 2011-06-20 13:13:09.000 171 33445.37 319.07 2298.26 33.89 2011-06-20 13:13:10.000 171 33445.39 319.05 2298.21 33.89 2011-06-20 13:13:11.000 171 33445.29 319.08 2298.19 33.89 2011-06-20 13:13:12.000 171 33445.30 319.07 2298.25 33.89 2011-06-20 13:13:13.000 171 33445.22 319.08 2298.27 33.89 2011-06-20 13:13:14.000 171 33445.27 319.08 2298.21 33.89 2011-06-20 13:13:15.000 171 33445.21 319.05 2298.22 33.89 2011-06-20 13:13:16.000 171 33445.17 319.07 2298.25 33.89 2011-06-20 13:13:17.000 171 33445.18 319.05 2298.29 33.89 2011-06-20 13:13:18.000 171 33445.24 319.02 2298.32 33.89 2011-06-20 13:13:19.000 171 33445.12 319.11 2298.31 33.89 2011-06-20 13:13:20.000 171 33445.09 319.09 2298.28 33.89 2011-06-20 13:13:21.000 171 33445.09 319.07 2298.37 33.89 2011-06-20 13:13:22.000 171 33445.12 319.07 2298.34 33.89 2011-06-20 13:13:23.000 171 33445.03 319.06 2298.35 33.89 2011-06-20 13:13:24.000 171 33445.04 319.11 2298.34 33.89 2011-06-20 13:13:25.000 171 33444.96 319.11 2298.31 33.89 2011-06-20 13:13:26.000 171 33444.98 319.06 2298.37 33.89 2011-06-20 13:13:27.000 171 33444.97 319.05 2298.36 33.89 2011-06-20 13:13:28.000 171 33444.87 319.08 2298.33 33.89 2011-06-20 13:13:29.000 171 33444.97 319.08 2298.45 33.89 2011-06-20 13:13:30.000 171 33445.01 319.07 2298.46 33.89 2011-06-20 13:13:31.000 171 33444.92 319.06 2298.33 33.89 2011-06-20 13:13:32.000 171 33444.95 319.08 2298.43 33.89 2011-06-20 13:13:33.000 171 33444.94 319.06 2298.43 33.89 2011-06-20 13:13:34.000 171 33444.87 319.09 2298.44 33.89 2011-06-20 13:13:35.000 171 33444.90 319.08 2298.42 33.89 2011-06-20 13:13:36.000 171 33444.96 319.11 2298.43 33.89 2011-06-20 13:13:37.000 171 33444.88 319.07 2298.41 33.89 2011-06-20 13:13:38.000 171 33444.99 319.05 2298.46 33.89 2011-06-20 13:13:39.000 171 33445.00 319.05 2298.44 33.89 2011-06-20 13:13:40.000 171 33444.86 319.08 2298.43 33.89 2011-06-20 13:13:41.000 171 33444.83 319.06 2298.51 33.89 2011-06-20 13:13:42.000 171 33444.89 318.99 2298.47 33.89 2011-06-20 13:13:43.000 171 33444.86 319.05 2298.49 33.89 2011-06-20 13:13:44.000 171 33444.92 319.05 2298.53 33.89 2011-06-20 13:13:45.000 171 33444.96 319.02 2298.51 33.89 2011-06-20 13:13:46.000 171 33444.94 319.05 2298.47 33.89 2011-06-20 13:13:47.000 171 33444.82 319.01 2298.57 33.89 2011-06-20 13:13:48.000 171 33444.84 319.00 2298.56 33.89 2011-06-20 13:13:49.000 171 33444.77 318.97 2298.56 33.89 2011-06-20 13:13:50.000 171 33444.78 318.99 2298.53 33.89 2011-06-20 13:13:51.000 171 33444.84 318.95 2298.55 33.89 2011-06-20 13:13:52.000 171 33444.77 318.98 2298.46 33.89 2011-06-20 13:13:53.000 171 33444.80 318.94 2298.56 33.89 2011-06-20 13:13:54.000 171 33444.84 318.99 2298.47 33.89 2011-06-20 13:13:55.000 171 33444.77 318.96 2298.47 33.89 2011-06-20 13:13:56.000 171 33444.77 318.94 2298.53 33.89 2011-06-20 13:13:57.000 171 33444.76 318.95 2298.52 33.89 2011-06-20 13:13:58.000 171 33444.75 318.96 2298.55 33.89 2011-06-20 13:13:59.000 171 33444.75 318.97 2298.57 33.89 2011-06-20 13:14:00.000 171 33444.78 318.94 2298.57 33.89 2011-06-20 13:14:01.000 171 33444.72 318.93 2298.56 33.89 2011-06-20 13:14:02.000 171 33444.83 318.93 2298.59 33.89 2011-06-20 13:14:03.000 171 33444.77 318.92 2298.56 33.89 2011-06-20 13:14:04.000 171 33444.74 318.93 2298.58 33.89 2011-06-20 13:14:05.000 171 33444.72 318.93 2298.52 33.89 2011-06-20 13:14:06.000 171 33444.67 318.92 2298.57 33.89 2011-06-20 13:14:07.000 171 33444.74 318.93 2298.52 33.89 2011-06-20 13:14:08.000 171 33444.76 318.93 2298.56 33.89 2011-06-20 13:14:09.000 171 33444.73 318.91 2298.52 33.89 2011-06-20 13:14:10.000 171 33444.77 318.89 2298.58 33.89 2011-06-20 13:14:11.000 171 33444.78 318.90 2298.59 33.89 2011-06-20 13:14:12.000 171 33444.79 318.88 2298.57 33.89 2011-06-20 13:14:13.000 171 33444.69 318.88 2298.62 33.89 2011-06-20 13:14:14.000 171 33444.70 318.88 2298.54 33.89 2011-06-20 13:14:15.000 171 33444.73 318.90 2298.59 33.89 2011-06-20 13:14:16.000 171 33444.67 318.89 2298.54 33.89 2011-06-20 13:14:17.000 171 33444.68 318.85 2298.61 33.89 2011-06-20 13:14:18.000 171 33444.71 318.88 2298.54 33.89 2011-06-20 13:14:19.000 171 33444.68 318.88 2298.54 33.89 2011-06-20 13:14:20.000 171 33444.65 318.85 2298.55 33.89 2011-06-20 13:14:21.000 171 33444.64 318.85 2298.56 33.89 2011-06-20 13:14:22.000 171 33444.65 318.90 2298.60 33.89 2011-06-20 13:14:23.000 171 33444.63 318.88 2298.59 33.89 2011-06-20 13:14:24.000 171 33444.62 318.89 2298.65 33.89 2011-06-20 13:14:25.000 171 33444.62 318.87 2298.49 33.89 2011-06-20 13:14:26.000 171 33444.57 318.87 2298.57 33.89 2011-06-20 13:14:27.000 171 33444.60 318.84 2298.56 33.89 2011-06-20 13:14:28.000 171 33444.58 318.85 2298.57 33.89 2011-06-20 13:14:29.000 171 33444.65 318.85 2298.65 33.89 2011-06-20 13:14:30.000 171 33444.56 318.86 2298.55 33.89 2011-06-20 13:14:31.000 171 33444.59 318.84 2298.54 33.89 2011-06-20 13:14:32.000 171 33444.64 318.85 2298.46 33.89 2011-06-20 13:14:33.000 171 33444.57 318.84 2298.52 33.89 2011-06-20 13:14:34.000 171 33444.62 318.86 2298.53 33.89 2011-06-20 13:14:35.000 171 33444.58 318.82 2298.53 33.89 2011-06-20 13:14:36.000 171 33444.55 318.83 2298.62 33.89 2011-06-20 13:14:37.000 171 33444.55 318.84 2298.56 33.89 2011-06-20 13:14:38.000 171 33444.50 318.83 2298.52 33.89 2011-06-20 13:14:39.000 171 33444.48 318.83 2298.61 33.89 2011-06-20 13:14:40.000 171 33444.43 318.83 2298.51 33.89 2011-06-20 13:14:41.000 171 33444.50 318.80 2298.57 33.89 2011-06-20 13:14:42.000 171 33444.36 318.73 2298.57 33.89 2011-06-20 13:14:43.000 171 33444.59 318.80 2298.57 33.89 2011-06-20 13:14:44.000 171 33444.53 318.74 2298.59 33.89 2011-06-20 13:14:45.000 171 33444.46 318.74 2298.59 33.89 2011-06-20 13:14:46.000 171 33444.53 318.78 2298.61 33.89 2011-06-20 13:14:47.000 171 33444.47 318.73 2298.60 33.89 2011-06-20 13:14:48.000 171 33444.43 318.75 2298.56 33.89 2011-06-20 13:14:49.000 171 33444.43 318.75 2298.66 33.89 2011-06-20 13:14:50.000 171 33444.41 318.74 2298.61 33.89 2011-06-20 13:14:51.000 171 33444.45 318.68 2298.62 33.89 2011-06-20 13:14:52.000 171 33444.38 318.77 2298.49 33.89 2011-06-20 13:14:53.000 171 33444.36 318.72 2298.64 33.89 2011-06-20 13:14:54.000 171 33444.32 318.70 2298.65 33.89 2011-06-20 13:14:55.000 171 33444.24 318.73 2298.68 33.89 2011-06-20 13:14:56.000 171 33444.39 318.69 2298.64 33.89 2011-06-20 13:14:57.000 171 33444.33 318.71 2298.63 33.89 2011-06-20 13:14:58.000 171 33444.32 318.70 2298.63 33.89 2011-06-20 13:14:59.000 171 33444.24 318.68 2298.61 33.89 2011-06-20 13:15:00.000 171 33444.39 318.68 2298.59 33.89 2011-06-20 13:15:01.000 171 33444.22 318.70 2298.60 33.89 2011-06-20 13:15:02.000 171 33444.27 318.68 2298.61 33.89 2011-06-20 13:15:03.000 171 33444.23 318.71 2298.53 33.89 2011-06-20 13:15:04.000 171 33444.21 318.68 2298.62 33.89 2011-06-20 13:15:05.000 171 33444.15 318.67 2298.65 33.89 2011-06-20 13:15:06.000 171 33444.12 318.67 2298.58 33.89 2011-06-20 13:15:07.000 171 33444.15 318.68 2298.67 33.89 2011-06-20 13:15:08.000 171 33444.09 318.70 2298.67 33.89 2011-06-20 13:15:09.000 171 33444.07 318.68 2298.65 33.89 2011-06-20 13:15:10.000 171 33444.06 318.68 2298.72 33.89 2011-06-20 13:15:11.000 171 33444.00 318.67 2298.66 33.89 2011-06-20 13:15:12.000 171 33443.99 318.67 2298.71 33.89 2011-06-20 13:15:13.000 171 33443.92 318.65 2298.63 33.89 2011-06-20 13:15:14.000 171 33444.02 318.70 2298.71 33.89 2011-06-20 13:15:15.000 171 33443.90 318.67 2298.70 33.89 2011-06-20 13:15:16.000 171 33443.99 318.65 2298.62 33.89 2011-06-20 13:15:17.000 171 33443.91 318.69 2298.63 33.89 2011-06-20 13:15:18.000 171 33443.94 318.71 2298.74 33.89 2011-06-20 13:15:19.000 171 33443.97 318.68 2298.72 33.89 2011-06-20 13:15:20.000 171 33443.92 318.68 2298.69 33.89 2011-06-20 13:15:21.000 171 33443.90 318.68 2298.71 33.89 2011-06-20 13:15:22.000 171 33443.90 318.73 2298.68 33.89 2011-06-20 13:15:23.000 171 33443.87 318.68 2298.79 33.89 2011-06-20 13:15:24.000 171 33443.85 318.72 2298.79 33.89 2011-06-20 13:15:25.000 171 33443.88 318.68 2298.81 33.89 2011-06-20 13:15:26.000 171 33443.86 318.70 2298.81 33.89 2011-06-20 13:15:27.000 171 33443.82 318.71 2298.75 33.89 2011-06-20 13:15:28.000 171 33443.83 318.74 2298.78 33.89 2011-06-20 13:15:29.000 171 33443.94 318.68 2298.79 33.89 2011-06-20 13:15:30.000 171 33443.78 318.70 2298.77 33.89 2011-06-20 13:15:31.000 171 33443.80 318.70 2298.81 33.89 2011-06-20 13:15:32.000 171 33443.88 318.68 2298.81 33.89 2011-06-20 13:15:33.000 171 33443.85 318.68 2298.78 33.89 2011-06-20 13:15:34.000 171 33443.91 318.72 2298.83 33.89 2011-06-20 13:15:35.000 171 33443.82 318.64 2298.81 33.89 2011-06-20 13:15:36.000 171 33443.84 318.69 2298.79 33.89 2011-06-20 13:15:37.000 171 33443.81 318.65 2298.75 33.89 2011-06-20 13:15:38.000 171 33443.81 318.68 2298.76 33.89 2011-06-20 13:15:39.000 171 33443.81 318.66 2298.78 33.89 2011-06-20 13:15:40.000 171 33443.83 318.65 2298.77 33.89 2011-06-20 13:15:41.000 171 33443.72 318.63 2298.71 33.89 2011-06-20 13:15:42.000 171 33443.70 318.63 2298.78 33.89 2011-06-20 13:15:43.000 171 33443.74 318.68 2298.77 33.89 2011-06-20 13:15:44.000 171 33443.65 318.64 2298.85 33.89 2011-06-20 13:15:45.000 171 33443.63 318.62 2298.82 33.89 2011-06-20 13:15:46.000 171 33443.65 318.62 2298.84 33.89 2011-06-20 13:15:47.000 171 33443.59 318.65 2298.82 33.89 2011-06-20 13:15:48.000 171 33443.56 318.68 2298.80 33.89 2011-06-20 13:15:49.000 171 33443.59 318.65 2298.74 33.89 2011-06-20 13:15:50.000 171 33443.53 318.68 2298.80 33.89 2011-06-20 13:15:51.000 171 33443.54 318.67 2298.78 33.89 2011-06-20 13:15:52.000 171 33443.56 318.62 2298.83 33.89 2011-06-20 13:15:53.000 171 33443.47 318.66 2298.81 33.89 2011-06-20 13:15:54.000 171 33443.52 318.68 2298.76 33.89 2011-06-20 13:15:55.000 171 33443.45 318.68 2298.78 33.89 2011-06-20 13:15:56.000 171 33443.42 318.65 2298.87 33.89 2011-06-20 13:15:57.000 171 33443.44 318.67 2298.87 33.89 2011-06-20 13:15:58.000 171 33443.44 318.69 2298.90 33.89 2011-06-20 13:15:59.000 171 33443.44 318.68 2298.89 33.89 2011-06-20 13:16:00.000 171 33443.34 318.70 2298.75 33.89 2011-06-20 13:16:01.000 171 33443.37 318.67 2298.90 33.89 2011-06-20 13:16:02.000 171 33443.33 318.71 2298.79 33.89 2011-06-20 13:16:03.000 171 33443.35 318.67 2298.83 33.89 2011-06-20 13:16:04.000 171 33443.34 318.70 2298.95 33.89 2011-06-20 13:16:05.000 171 33443.34 318.71 2298.81 33.89 2011-06-20 13:16:06.000 171 33443.25 318.72 2298.84 33.89 2011-06-20 13:16:07.000 171 33443.40 318.68 2298.95 33.89 2011-06-20 13:16:08.000 171 33443.31 318.71 2298.95 33.89 2011-06-20 13:16:09.000 171 33443.36 318.71 2298.91 33.89 2011-06-20 13:16:10.000 171 33443.30 318.70 2298.90 33.89 2011-06-20 13:16:11.000 171 33443.30 318.67 2298.87 33.89 2011-06-20 13:16:12.000 171 33443.23 318.70 2298.86 33.89 2011-06-20 13:16:13.000 171 33443.28 318.67 2299.01 33.89 2011-06-20 13:16:14.000 171 33443.21 318.68 2298.89 33.89 2011-06-20 13:16:15.000 171 33443.22 318.65 2298.96 33.89 2011-06-20 13:16:16.000 171 33443.22 318.65 2298.93 33.89 2011-06-20 13:16:17.000 171 33443.22 318.64 2298.89 33.89 2011-06-20 13:16:18.000 171 33443.38 318.66 2298.82 33.89 2011-06-20 13:16:19.000 171 33443.23 318.65 2298.97 33.89 2011-06-20 13:16:20.000 171 33443.24 318.67 2298.90 33.89 2011-06-20 13:16:21.000 171 33443.16 318.69 2298.99 33.89 2011-06-20 13:16:22.000 171 33443.18 318.68 2298.96 33.89 2011-06-20 13:16:23.000 171 33443.18 318.64 2298.83 33.89 2011-06-20 13:16:24.000 171 33443.16 318.68 2298.97 33.89 2011-06-20 13:16:25.000 171 33443.14 318.66 2298.86 33.89 2011-06-20 13:16:26.000 171 33443.12 318.63 2299.01 33.89 2011-06-20 13:16:27.000 171 33443.10 318.60 2298.96 33.89 2011-06-20 13:16:28.000 171 33443.19 318.66 2299.00 33.89 2011-06-20 13:16:29.000 171 33443.14 318.64 2298.97 33.89 2011-06-20 13:16:30.000 171 33443.13 318.65 2298.96 33.89 2011-06-20 13:16:31.000 171 33443.06 318.65 2299.00 33.89 2011-06-20 13:16:32.000 171 33443.06 318.64 2298.89 33.89 2011-06-20 13:16:33.000 171 33443.06 318.59 2298.99 33.89 2011-06-20 13:16:34.000 171 33443.09 318.60 2299.00 33.89 2011-06-20 13:16:35.000 171 33443.07 318.60 2298.96 33.89 2011-06-20 13:16:36.000 171 33443.09 318.61 2299.02 33.89 2011-06-20 13:16:37.000 171 33443.16 318.63 2299.06 33.89 2011-06-20 13:16:38.000 171 33443.03 318.63 2299.02 33.89 2011-06-20 13:16:39.000 171 33443.04 318.59 2299.00 33.89 2011-06-20 13:16:40.000 171 33443.08 318.63 2298.98 33.89 2011-06-20 13:16:41.000 171 33443.10 318.64 2299.03 33.89 2011-06-20 13:16:42.000 171 33443.10 318.59 2298.99 33.89 2011-06-20 13:16:43.000 171 33442.94 318.60 2299.03 33.89 2011-06-20 13:16:44.000 171 33443.02 318.58 2298.95 33.89 2011-06-20 13:16:45.000 171 33442.95 318.58 2299.02 33.89 2011-06-20 13:16:46.000 171 33442.93 318.64 2298.96 33.89 2011-06-20 13:16:47.000 171 33442.92 318.65 2298.92 33.89 2011-06-20 13:16:48.000 171 33442.88 318.64 2298.98 33.89 2011-06-20 13:16:49.000 171 33442.90 318.64 2299.06 33.89 2011-06-20 13:16:50.000 171 33442.89 318.60 2299.00 33.89 2011-06-20 13:16:51.000 171 33442.84 318.56 2299.02 33.89 2011-06-20 13:16:52.000 171 33442.81 318.67 2299.05 33.89 2011-06-20 13:16:53.000 171 33442.84 318.67 2299.05 33.89 2011-06-20 13:16:54.000 171 33442.83 318.68 2299.06 33.89 2011-06-20 13:16:55.000 171 33442.80 318.66 2299.06 33.89 2011-06-20 13:16:56.000 171 33442.83 318.67 2298.99 33.89 2011-06-20 13:16:57.000 171 33442.72 318.67 2299.06 33.89 2011-06-20 13:16:58.000 171 33442.71 318.67 2299.08 33.89 2011-06-20 13:16:59.000 171 33442.74 318.69 2299.14 33.89 2011-06-20 13:17:00.000 171 33442.70 318.71 2299.02 33.89 2011-06-20 13:17:01.000 171 33442.77 318.66 2299.09 33.89 2011-06-20 13:17:02.000 171 33442.67 318.66 2299.02 33.89 2011-06-20 13:17:03.000 171 33442.62 318.67 2299.02 33.89 2011-06-20 13:17:04.000 171 33442.61 318.68 2299.08 33.89 2011-06-20 13:17:05.000 171 33442.60 318.70 2299.15 33.89 2011-06-20 13:17:06.000 171 33442.68 318.66 2299.11 33.89 2011-06-20 13:17:07.000 171 33442.51 318.64 2299.12 33.89 2011-06-20 13:17:08.000 171 33442.60 318.67 2299.11 33.89 2011-06-20 13:17:09.000 171 33442.61 318.66 2299.12 33.89 2011-06-20 13:17:10.000 171 33442.53 318.69 2299.13 33.89 2011-06-20 13:17:11.000 171 33442.51 318.69 2299.05 33.89 2011-06-20 13:17:12.000 171 33442.47 318.72 2299.06 33.89 2011-06-20 13:17:13.000 171 33442.43 318.72 2299.02 33.89 2011-06-20 13:17:14.000 171 33442.40 318.71 2299.11 33.89 2011-06-20 13:17:15.000 171 33442.27 318.74 2299.09 33.89 2011-06-20 13:17:16.000 171 33442.34 318.73 2299.11 33.89 2011-06-20 13:17:17.000 171 33442.32 318.75 2299.13 33.89 2011-06-20 13:17:18.000 171 33442.28 318.69 2299.07 33.89 2011-06-20 13:17:19.000 171 33442.28 318.71 2299.17 33.89 2011-06-20 13:17:20.000 171 33442.18 318.77 2299.14 33.89 2011-06-20 13:17:21.000 171 33442.16 318.80 2299.16 33.89 2011-06-20 13:17:22.000 171 33442.20 318.73 2299.21 33.89 2011-06-20 13:17:23.000 171 33442.17 318.73 2299.24 33.89 2011-06-20 13:17:24.000 171 33442.19 318.73 2299.18 33.89 2011-06-20 13:17:25.000 171 33442.04 318.77 2299.23 33.89 2011-06-20 13:17:26.000 171 33442.08 318.81 2299.21 33.89 2011-06-20 13:17:27.000 171 33442.11 318.79 2299.26 33.89 2011-06-20 13:17:28.000 171 33442.07 318.76 2299.28 33.89 2011-06-20 13:17:29.000 171 33442.08 318.81 2299.21 33.89 2011-06-20 13:17:30.000 171 33442.07 318.79 2299.26 33.89 2011-06-20 13:17:31.000 171 33441.98 318.76 2299.28 33.89 2011-06-20 13:17:32.000 171 33442.10 318.80 2299.32 33.89 2011-06-20 13:17:33.000 171 33442.01 318.79 2299.30 33.89 2011-06-20 13:17:34.000 171 33442.01 318.77 2299.33 33.89 2011-06-20 13:17:35.000 171 33441.93 318.80 2299.31 33.89 2011-06-20 13:17:36.000 171 33441.95 318.81 2299.27 33.89 2011-06-20 13:17:37.000 171 33441.95 318.80 2299.32 33.89 2011-06-20 13:17:38.000 171 33441.91 318.77 2299.30 33.89 2011-06-20 13:17:39.000 171 33442.00 318.76 2299.33 33.89 2011-06-20 13:17:40.000 171 33441.99 318.76 2299.42 33.89 2011-06-20 13:17:41.000 171 33441.91 318.72 2299.39 33.89 2011-06-20 13:17:42.000 171 33441.90 318.76 2299.40 33.89 2011-06-20 13:17:43.000 171 33441.83 318.76 2299.41 33.89 2011-06-20 13:17:44.000 171 33441.88 318.79 2299.43 33.89 2011-06-20 13:17:45.000 171 33441.75 318.77 2299.36 33.89 2011-06-20 13:17:46.000 171 33441.89 318.76 2299.44 33.89 2011-06-20 13:17:47.000 171 33441.82 318.77 2299.42 33.89 2011-06-20 13:17:48.000 171 33441.88 318.74 2299.39 33.89 2011-06-20 13:17:49.000 171 33441.86 318.77 2299.45 33.89 2011-06-20 13:17:50.000 171 33441.77 318.75 2299.46 33.89 2011-06-20 13:17:51.000 171 33441.79 318.75 2299.47 33.89 2011-06-20 13:17:52.000 171 33441.78 318.75 2299.44 33.89 2011-06-20 13:17:53.000 171 33441.75 318.76 2299.43 33.89 2011-06-20 13:17:54.000 171 33441.74 318.74 2299.46 33.89 2011-06-20 13:17:55.000 171 33441.77 318.78 2299.37 33.89 2011-06-20 13:17:56.000 171 33441.83 318.74 2299.42 33.89 2011-06-20 13:17:57.000 171 33441.74 318.72 2299.43 33.89 2011-06-20 13:17:58.000 171 33441.77 318.74 2299.43 33.89 2011-06-20 13:17:59.000 171 33441.74 318.76 2299.50 33.89 2011-06-20 13:18:00.000 171 33441.74 318.74 2299.45 33.89 2011-06-20 13:18:01.000 171 33441.82 318.75 2299.48 33.89 2011-06-20 13:18:02.000 171 33441.73 318.68 2299.49 33.89 2011-06-20 13:18:03.000 171 33441.80 318.68 2299.40 33.89 2011-06-20 13:18:04.000 171 33441.82 318.71 2299.48 33.89 2011-06-20 13:18:05.000 171 33441.78 318.70 2299.45 33.89 2011-06-20 13:18:06.000 171 33441.69 318.68 2299.42 33.89 2011-06-20 13:18:07.000 171 33441.71 318.72 2299.49 33.89 2011-06-20 13:18:08.000 171 33441.78 318.70 2299.46 33.88 2011-06-20 13:18:09.000 171 33441.74 318.70 2299.46 33.89 2011-06-20 13:18:10.000 171 33441.77 318.68 2299.44 33.88 2011-06-20 13:18:11.000 171 33441.77 318.66 2299.44 33.89 2011-06-20 13:18:12.000 171 33441.74 318.65 2299.47 33.89 2011-06-20 13:18:13.000 171 33441.65 318.65 2299.49 33.89 2011-06-20 13:18:14.000 171 33441.82 318.69 2299.52 33.89 2011-06-20 13:18:15.000 171 33441.75 318.66 2299.45 33.89 2011-06-20 13:18:16.000 171 33441.76 318.67 2299.42 33.89 2011-06-20 13:18:17.000 171 33441.74 318.66 2299.40 33.89 2011-06-20 13:18:18.000 171 33441.64 318.68 2299.52 33.89 2011-06-20 13:18:19.000 171 33441.77 318.62 2299.52 33.89 2011-06-20 13:18:20.000 171 33441.76 318.60 2299.47 33.89 2011-06-20 13:18:21.000 171 33441.71 318.62 2299.49 33.89 2011-06-20 13:18:22.000 171 33441.78 318.60 2299.51 33.89 2011-06-20 13:18:23.000 171 33441.73 318.63 2299.44 33.89 2011-06-20 13:18:24.000 171 33441.69 318.60 2299.46 33.89 2011-06-20 13:18:25.000 171 33441.75 318.60 2299.53 33.89 2011-06-20 13:18:26.000 171 33441.76 318.60 2299.39 33.89 2011-06-20 13:18:27.000 171 33441.76 318.62 2299.42 33.89 2011-06-20 13:18:28.000 171 33441.68 318.64 2299.44 33.88 2011-06-20 13:18:29.000 171 33441.68 318.58 2299.47 33.89 2011-06-20 13:18:30.000 171 33441.73 318.64 2299.40 33.88 2011-06-20 13:18:31.000 171 33441.78 318.62 2299.52 33.89 2011-06-20 13:18:32.000 171 33441.83 318.61 2299.43 33.89 2011-06-20 13:18:33.000 171 33441.75 318.60 2299.41 33.89 2011-06-20 13:18:34.000 171 33441.73 318.63 2299.40 33.89 2011-06-20 13:18:35.000 171 33441.77 318.66 2299.40 33.88 2011-06-20 13:18:36.000 171 33441.69 318.60 2299.52 33.89 2011-06-20 13:18:37.000 171 33441.73 318.56 2299.41 33.89 2011-06-20 13:18:38.000 171 33441.66 318.54 2299.46 33.89 2011-06-20 13:18:39.000 171 33441.67 318.57 2299.43 33.88 2011-06-20 13:18:40.000 171 33441.63 318.60 2299.47 33.89 2011-06-20 13:18:41.000 171 33441.70 318.63 2299.43 33.88 2011-06-20 13:18:42.000 171 33441.65 318.61 2299.44 33.89 2011-06-20 13:18:43.000 171 33441.74 318.59 2299.49 33.89 2011-06-20 13:18:44.000 171 33441.71 318.65 2299.40 33.88 2011-06-20 13:18:45.000 171 33441.73 318.62 2299.41 33.88 2011-06-20 13:18:46.000 171 33441.60 318.62 2299.47 33.89 2011-06-20 13:18:47.000 171 33441.64 318.62 2299.51 33.89 2011-06-20 13:18:48.000 171 33441.67 318.65 2299.49 33.89 2011-06-20 13:18:49.000 171 33441.62 318.58 2299.49 33.89 2011-06-20 13:18:50.000 171 33441.58 318.62 2299.50 33.88 2011-06-20 13:18:51.000 171 33441.55 318.63 2299.46 33.88 2011-06-20 13:18:52.000 171 33441.55 318.66 2299.41 33.88 2011-06-20 13:18:53.000 171 33441.52 318.60 2299.51 33.88 2011-06-20 13:18:54.000 171 33441.65 318.60 2299.46 33.88 2011-06-20 13:18:55.000 171 33441.43 318.60 2299.46 33.88 2011-06-20 13:18:56.000 171 33441.56 318.64 2299.47 33.88 2011-06-20 13:18:57.000 171 33441.54 318.63 2299.45 33.88 2011-06-20 13:18:58.000 171 33441.58 318.57 2299.47 33.88 2011-06-20 13:18:59.000 171 33441.61 318.60 2299.40 33.88 2011-06-20 13:19:00.000 171 33441.54 318.64 2299.52 33.88 2011-06-20 13:19:01.000 171 33441.46 318.61 2299.47 33.88 2011-06-20 13:19:02.000 171 33441.54 318.59 2299.42 33.88 2011-06-20 13:19:03.000 171 33441.45 318.58 2299.35 33.88 2011-06-20 13:19:04.000 171 33441.50 318.60 2299.54 33.88 2011-06-20 13:19:05.000 171 33441.48 318.62 2299.45 33.88 2011-06-20 13:19:06.000 171 33441.49 318.63 2299.42 33.88 2011-06-20 13:19:07.000 171 33441.43 318.62 2299.49 33.88 2011-06-20 13:19:08.000 171 33441.48 318.63 2299.43 33.88 2011-06-20 13:19:09.000 171 33441.37 318.64 2299.53 33.88 2011-06-20 13:19:10.000 171 33441.42 318.59 2299.43 33.88 2011-06-20 13:19:11.000 171 33441.42 318.60 2299.46 33.88 2011-06-20 13:19:12.000 171 33441.32 318.60 2299.53 33.88 2011-06-20 13:19:13.000 171 33441.39 318.62 2299.40 33.88 2011-06-20 13:19:14.000 171 33441.38 318.62 2299.51 33.88 2011-06-20 13:19:15.000 171 33441.21 318.61 2299.48 33.88 2011-06-20 13:19:16.000 171 33441.32 318.63 2299.43 33.88 2011-06-20 13:19:17.000 171 33441.26 318.62 2299.42 33.88 2011-06-20 13:19:18.000 171 33441.17 318.62 2299.49 33.88 2011-06-20 13:19:19.000 171 33441.28 318.59 2299.48 33.88 2011-06-20 13:19:20.000 171 33441.27 318.64 2299.54 33.88 2011-06-20 13:19:21.000 171 33441.22 318.64 2299.52 33.88 2011-06-20 13:19:22.000 171 33441.14 318.62 2299.46 33.88 2011-06-20 13:19:23.000 171 33441.13 318.66 2299.48 33.88 2011-06-20 13:19:24.000 171 33441.14 318.64 2299.57 33.88 2011-06-20 13:19:25.000 171 33440.99 318.64 2299.48 33.88 2011-06-20 13:19:26.000 171 33441.13 318.66 2299.59 33.88 2011-06-20 13:19:27.000 171 33441.08 318.65 2299.62 33.88 2011-06-20 13:19:28.000 171 33441.05 318.64 2299.51 33.88 2011-06-20 13:19:29.000 171 33441.14 318.69 2299.56 33.88 2011-06-20 13:19:30.000 171 33441.04 318.69 2299.62 33.88 2011-06-20 13:19:31.000 171 33441.06 318.64 2299.61 33.88 2011-06-20 13:19:32.000 171 33440.96 318.67 2299.54 33.88 2011-06-20 13:19:33.000 171 33441.02 318.63 2299.57 33.88 2011-06-20 13:19:34.000 171 33440.96 318.66 2299.55 33.88 2011-06-20 13:19:35.000 171 33441.05 318.70 2299.59 33.88 2011-06-20 13:19:36.000 171 33441.10 318.64 2299.65 33.88 2011-06-20 13:19:37.000 171 33440.90 318.70 2299.57 33.88 2011-06-20 13:19:38.000 171 33441.01 318.71 2299.64 33.88 2011-06-20 13:19:39.000 171 33440.95 318.68 2299.61 33.88 2011-06-20 13:19:40.000 171 33440.94 318.70 2299.69 33.88 2011-06-20 13:19:41.000 171 33440.98 318.69 2299.62 33.88 2011-06-20 13:19:42.000 171 33440.90 318.65 2299.66 33.88 2011-06-20 13:19:43.000 171 33440.93 318.66 2299.61 33.88 2011-06-20 13:19:44.000 171 33440.90 318.69 2299.59 33.88 2011-06-20 13:19:45.000 171 33440.99 318.69 2299.60 33.88 2011-06-20 13:19:46.000 171 33440.89 318.64 2299.68 33.88 2011-06-20 13:19:47.000 171 33440.87 318.64 2299.65 33.88 2011-06-20 13:19:48.000 171 33440.86 318.69 2299.65 33.88 2011-06-20 13:19:49.000 171 33440.83 318.69 2299.73 33.88 2011-06-20 13:19:50.000 171 33440.89 318.62 2299.74 33.88 2011-06-20 13:19:51.000 171 33440.87 318.65 2299.71 33.88 2011-06-20 13:19:52.000 171 33440.81 318.67 2299.74 33.88 2011-06-20 13:19:53.000 171 33440.83 318.63 2299.65 33.88 2011-06-20 13:19:54.000 171 33440.77 318.65 2299.65 33.88 2011-06-20 13:19:55.000 171 33440.85 318.69 2299.77 33.88 2011-06-20 13:19:56.000 171 33440.79 318.68 2299.75 33.88 2011-06-20 13:19:57.000 171 33440.76 318.70 2299.69 33.88 2011-06-20 13:19:58.000 171 33440.82 318.67 2299.75 33.88 2011-06-20 13:19:59.000 171 33440.84 318.68 2299.72 33.88 2011-06-20 13:20:00.000 171 33440.74 318.65 2299.71 33.88 2011-06-20 13:20:01.000 171 33440.75 318.70 2299.76 33.88 2011-06-20 13:20:02.000 171 33440.82 318.71 2299.69 33.88 2011-06-20 13:20:03.000 171 33440.79 318.68 2299.66 33.88 2011-06-20 13:20:04.000 171 33440.75 318.69 2299.67 33.88 2011-06-20 13:20:05.000 171 33440.75 318.66 2299.70 33.88 2011-06-20 13:20:06.000 171 33440.69 318.68 2299.66 33.88 2011-06-20 13:20:07.000 171 33440.70 318.68 2299.76 33.88 2011-06-20 13:20:08.000 171 33440.76 318.73 2299.73 33.88 2011-06-20 13:20:09.000 171 33440.72 318.70 2299.68 33.88 2011-06-20 13:20:10.000 171 33440.76 318.67 2299.71 33.88 2011-06-20 13:20:11.000 171 33440.75 318.69 2299.71 33.88 2011-06-20 13:20:12.000 171 33440.65 318.67 2299.74 33.88 2011-06-20 13:20:13.000 171 33440.73 318.64 2299.74 33.88 2011-06-20 13:20:14.000 171 33440.63 318.65 2299.78 33.88 2011-06-20 13:20:15.000 171 33440.72 318.60 2299.76 33.88 2011-06-20 13:20:16.000 171 33440.75 318.63 2299.78 33.88 2011-06-20 13:20:17.000 171 33440.75 318.64 2299.72 33.88 2011-06-20 13:20:18.000 171 33440.75 318.59 2299.72 33.88 2011-06-20 13:20:19.000 171 33440.70 318.62 2299.66 33.88 2011-06-20 13:20:20.000 171 33440.71 318.63 2299.83 33.88 2011-06-20 13:20:21.000 171 33440.67 318.62 2299.75 33.88 2011-06-20 13:20:22.000 171 33440.63 318.58 2299.79 33.88 2011-06-20 13:20:23.000 171 33440.71 318.64 2299.78 33.88 2011-06-20 13:20:24.000 171 33440.65 318.59 2299.71 33.88 2011-06-20 13:20:25.000 171 33440.74 318.56 2299.72 33.88 2011-06-20 13:20:26.000 171 33440.74 318.56 2299.68 33.88 2011-06-20 13:20:27.000 171 33440.77 318.54 2299.67 33.88 2011-06-20 13:20:28.000 171 33440.72 318.53 2299.78 33.88 2011-06-20 13:20:29.000 171 33440.76 318.58 2299.73 33.88 2011-06-20 13:20:30.000 171 33440.76 318.52 2299.71 33.88 2011-06-20 13:20:31.000 171 33440.75 318.53 2299.70 33.88 2011-06-20 13:20:32.000 171 33440.81 318.53 2299.82 33.88 2011-06-20 13:20:33.000 171 33440.67 318.52 2299.78 33.88 2011-06-20 13:20:34.000 171 33440.72 318.48 2299.70 33.88 2011-06-20 13:20:35.000 171 33440.72 318.43 2299.67 33.88 2011-06-20 13:20:36.000 171 33440.71 318.42 2299.76 33.88 2011-06-20 13:20:37.000 171 33440.75 318.43 2299.77 33.88 2011-06-20 13:20:38.000 171 33440.59 318.43 2299.73 33.88 2011-06-20 13:20:39.000 171 33440.63 318.43 2299.74 33.88 2011-06-20 13:20:40.000 171 33440.69 318.40 2299.73 33.88 2011-06-20 13:20:41.000 171 33440.57 318.43 2299.74 33.88 2011-06-20 13:20:42.000 171 33440.77 318.43 2299.70 33.88 2011-06-20 13:20:43.000 171 33440.57 318.44 2299.71 33.88 2011-06-20 13:20:44.000 171 33440.64 318.40 2299.70 33.88 2011-06-20 13:20:45.000 171 33440.64 318.40 2299.67 33.88 2011-06-20 13:20:46.000 171 33440.73 318.39 2299.68 33.88 2011-06-20 13:20:47.000 171 33440.64 318.40 2299.71 33.88 2011-06-20 13:20:48.000 171 33440.67 318.40 2299.76 33.88 2011-06-20 13:20:49.000 171 33440.55 318.39 2299.77 33.88 2011-06-20 13:20:50.000 171 33440.57 318.39 2299.68 33.88 2011-06-20 13:20:51.000 171 33440.53 318.40 2299.68 33.88 2011-06-20 13:20:52.000 171 33440.53 318.42 2299.67 33.88 2011-06-20 13:20:53.000 171 33440.54 318.39 2299.68 33.88 2011-06-20 13:20:54.000 171 33440.55 318.36 2299.69 33.88 2011-06-20 13:20:55.000 171 33440.55 318.37 2299.68 33.88 2011-06-20 13:20:56.000 171 33440.51 318.36 2299.71 33.88 2011-06-20 13:20:57.000 171 33440.54 318.36 2299.62 33.88 2011-06-20 13:20:58.000 171 33440.54 318.37 2299.74 33.88 2011-06-20 13:20:59.000 171 33440.52 318.33 2299.67 33.88 2011-06-20 13:21:00.000 171 33440.49 318.35 2299.71 33.88 2011-06-20 13:21:01.000 171 33440.54 318.35 2299.69 33.88 2011-06-20 13:21:02.000 171 33440.45 318.36 2299.68 33.88 2011-06-20 13:21:03.000 171 33440.49 318.37 2299.68 33.88 2011-06-20 13:21:04.000 171 33440.46 318.33 2299.69 33.88 2011-06-20 13:21:05.000 171 33440.48 318.37 2299.74 33.88 2011-06-20 13:21:06.000 171 33440.46 318.33 2299.68 33.88 2011-06-20 13:21:07.000 171 33440.52 318.37 2299.69 33.88 2011-06-20 13:21:08.000 171 33440.35 318.34 2299.67 33.88 2011-06-20 13:21:09.000 171 33440.40 318.32 2299.73 33.88 2011-06-20 13:21:10.000 171 33440.49 318.27 2299.63 33.88 2011-06-20 13:21:11.000 171 33440.49 318.33 2299.68 33.88 2011-06-20 13:21:12.000 171 33440.31 318.27 2299.65 33.88 2011-06-20 13:21:13.000 171 33440.43 318.28 2299.68 33.88 2011-06-20 13:21:14.000 171 33440.40 318.26 2299.70 33.88 2011-06-20 13:21:15.000 171 33440.36 318.28 2299.62 33.88 2011-06-20 13:21:16.000 171 33440.35 318.28 2299.65 33.88 2011-06-20 13:21:17.000 171 33440.42 318.28 2299.80 33.88 2011-06-20 13:21:18.000 171 33440.46 318.23 2299.70 33.88 2011-06-20 13:21:19.000 171 33440.46 318.28 2299.67 33.88 2011-06-20 13:21:20.000 171 33440.53 318.22 2299.67 33.88 2011-06-20 13:21:21.000 171 33440.37 318.19 2299.70 33.88 2011-06-20 13:21:22.000 171 33440.40 318.22 2299.61 33.88 2011-06-20 13:21:23.000 171 33440.51 318.22 2299.70 33.88 2011-06-20 13:21:24.000 171 33440.40 318.22 2299.64 33.88 2011-06-20 13:21:25.000 171 33440.40 318.19 2299.62 33.88 2011-06-20 13:21:26.000 171 33440.55 318.18 2299.71 33.88 2011-06-20 13:21:27.000 171 33440.43 318.12 2299.62 33.88 2011-06-20 13:21:28.000 171 33440.44 318.13 2299.64 33.88 2011-06-20 13:21:29.000 171 33440.43 318.11 2299.65 33.88 2011-06-20 13:21:30.000 171 33440.36 318.13 2299.70 33.88 2011-06-20 13:21:31.000 171 33440.40 318.16 2299.55 33.88 2011-06-20 13:21:32.000 171 33440.43 318.13 2299.58 33.88 2011-06-20 13:21:33.000 171 33440.36 318.14 2299.65 33.88 2011-06-20 13:21:34.000 171 33440.40 318.11 2299.74 33.88 2011-06-20 13:21:35.000 171 33440.31 318.12 2299.61 33.88 2011-06-20 13:21:36.000 171 33440.31 318.12 2299.64 33.88 2011-06-20 13:21:37.000 171 33440.35 318.16 2299.64 33.88 2011-06-20 13:21:38.000 171 33440.36 318.10 2299.69 33.88 2011-06-20 13:21:39.000 171 33440.33 318.10 2299.65 33.88 2011-06-20 13:21:40.000 171 33440.37 318.12 2299.61 33.88 2011-06-20 13:21:41.000 171 33440.38 318.10 2299.66 33.88 2011-06-20 13:21:42.000 171 33440.34 318.13 2299.67 33.88 2011-06-20 13:21:43.000 171 33440.36 318.07 2299.60 33.88 2011-06-20 13:21:44.000 171 33440.28 318.05 2299.61 33.88 2011-06-20 13:21:45.000 171 33440.29 318.06 2299.62 33.88 2011-06-20 13:21:46.000 171 33440.33 318.02 2299.76 33.88 2011-06-20 13:21:47.000 171 33440.39 318.04 2299.71 33.88 2011-06-20 13:21:48.000 171 33440.34 318.03 2299.64 33.88 2011-06-20 13:21:49.000 171 33440.36 318.02 2299.65 33.88 2011-06-20 13:21:50.000 171 33440.30 318.03 2299.58 33.88 2011-06-20 13:21:51.000 171 33440.28 317.98 2299.70 33.88 2011-06-20 13:21:52.000 171 33440.38 318.01 2299.61 33.88 2011-06-20 13:21:53.000 171 33440.39 318.01 2299.60 33.88 2011-06-20 13:21:54.000 171 33440.44 318.00 2299.66 33.88 2011-06-20 13:21:55.000 171 33440.43 317.99 2299.70 33.88 2011-06-20 13:21:56.000 171 33440.40 318.00 2299.70 33.88 2011-06-20 13:21:57.000 171 33440.36 317.96 2299.58 33.88 2011-06-20 13:21:58.000 171 33440.37 317.92 2299.65 33.88 2011-06-20 13:21:59.000 171 33440.37 317.95 2299.54 33.88 2011-06-20 13:22:00.000 171 33440.33 318.03 2299.58 33.88 2011-06-20 13:22:01.000 171 33440.45 317.92 2299.65 33.88 2011-06-20 13:22:02.000 171 33440.46 317.90 2299.67 33.88 2011-06-20 13:22:03.000 171 33440.36 317.90 2299.71 33.88 2011-06-20 13:22:04.000 171 33440.43 317.91 2299.64 33.88 2011-06-20 13:22:05.000 171 33440.35 317.88 2299.68 33.88 2011-06-20 13:22:06.000 171 33440.33 317.87 2299.57 33.88 2011-06-20 13:22:07.000 171 33440.33 317.86 2299.61 33.88 2011-06-20 13:22:08.000 171 33440.45 317.89 2299.70 33.88 2011-06-20 13:22:09.000 171 33440.31 317.85 2299.61 33.88 2011-06-20 13:22:10.000 171 33440.32 317.85 2299.58 33.88 2011-06-20 13:22:11.000 171 33440.27 317.87 2299.61 33.88 2011-06-20 13:22:12.000 171 33440.24 317.83 2299.57 33.88 2011-06-20 13:22:13.000 171 33440.33 317.84 2299.58 33.88 2011-06-20 13:22:14.000 171 33440.23 317.80 2299.57 33.88 2011-06-20 13:22:15.000 171 33440.21 317.78 2299.58 33.88 2011-06-20 13:22:16.000 171 33440.22 317.82 2299.61 33.88 2011-06-20 13:22:17.000 171 33440.31 317.79 2299.59 33.88 2011-06-20 13:22:18.000 171 33440.38 317.83 2299.59 33.88 2011-06-20 13:22:19.000 171 33440.20 317.88 2299.61 33.88 2011-06-20 13:22:20.000 171 33440.28 317.81 2299.58 33.88 2011-06-20 13:22:21.000 171 33440.27 317.77 2299.56 33.88 2011-06-20 13:22:22.000 171 33440.21 317.81 2299.68 33.88 2011-06-20 13:22:23.000 171 33440.28 317.80 2299.59 33.88 2011-06-20 13:22:24.000 171 33440.26 317.79 2299.57 33.88 2011-06-20 13:22:25.000 171 33440.21 317.86 2299.68 33.88 2011-06-20 13:22:26.000 171 33440.22 317.80 2299.58 33.88 2011-06-20 13:22:27.000 171 33440.12 317.76 2299.53 33.88 2011-06-20 13:22:28.000 171 33440.26 317.77 2299.55 33.88 2011-06-20 13:22:29.000 171 33440.24 317.81 2299.55 33.88 2011-06-20 13:22:30.000 171 33440.25 317.75 2299.57 33.88 2011-06-20 13:22:31.000 171 33440.24 317.75 2299.59 33.88 2011-06-20 13:22:32.000 171 33440.19 317.75 2299.65 33.88 2011-06-20 13:22:33.000 171 33440.33 317.77 2299.59 33.88 2011-06-20 13:22:34.000 171 33440.21 317.73 2299.58 33.88 2011-06-20 13:22:35.000 171 33440.25 317.75 2299.56 33.88 2011-06-20 13:22:36.000 171 33440.28 317.70 2299.63 33.88 2011-06-20 13:22:37.000 171 33440.33 317.74 2299.69 33.88 2011-06-20 13:22:38.000 171 33440.23 317.78 2299.53 33.88 2011-06-20 13:22:39.000 171 33440.33 317.69 2299.61 33.88 2011-06-20 13:22:40.000 171 33440.22 317.68 2299.61 33.88 2011-06-20 13:22:41.000 171 33440.25 317.69 2299.61 33.88 2011-06-20 13:22:42.000 171 33440.24 317.70 2299.61 33.88 2011-06-20 13:22:43.000 171 33440.25 317.66 2299.65 33.88 2011-06-20 13:22:44.000 171 33440.23 317.67 2299.62 33.88 2011-06-20 13:22:45.000 171 33440.29 317.63 2299.62 33.88 2011-06-20 13:22:46.000 171 33440.23 317.61 2299.62 33.88 2011-06-20 13:22:47.000 171 33440.34 317.61 2299.65 33.88 2011-06-20 13:22:48.000 171 33440.27 317.64 2299.62 33.88 2011-06-20 13:22:49.000 171 33440.22 317.59 2299.68 33.88 2011-06-20 13:22:50.000 171 33440.34 317.60 2299.57 33.88 2011-06-20 13:22:51.000 171 33440.25 317.56 2299.57 33.88 2011-06-20 13:22:52.000 171 33440.35 317.53 2299.61 33.88 2011-06-20 13:22:53.000 171 33440.34 317.54 2299.61 33.88 2011-06-20 13:22:54.000 171 33440.30 317.53 2299.59 33.88 2011-06-20 13:22:55.000 171 33440.27 317.49 2299.62 33.88 2011-06-20 13:22:56.000 171 33440.46 317.47 2299.55 33.88 2011-06-20 13:22:57.000 171 33440.35 317.45 2299.53 33.88 2011-06-20 13:22:58.000 171 33440.36 317.46 2299.51 33.88 2011-06-20 13:22:59.000 171 33440.33 317.50 2299.54 33.88 2011-06-20 13:23:00.000 171 33440.44 317.45 2299.61 33.88 2011-06-20 13:23:01.000 171 33440.52 317.44 2299.57 33.88 2011-06-20 13:23:02.000 171 33440.28 317.46 2299.53 33.88 2011-06-20 13:23:03.000 171 33440.44 317.40 2299.62 33.88 2011-06-20 13:23:04.000 171 33440.44 317.41 2299.53 33.88 2011-06-20 13:23:05.000 171 33440.61 317.38 2299.53 33.88 2011-06-20 13:23:06.000 171 33440.50 317.34 2299.61 33.88 2011-06-20 13:23:07.000 171 33440.56 317.37 2299.62 33.88 2011-06-20 13:23:08.000 171 33440.49 317.36 2299.62 33.88 2011-06-20 13:23:09.000 171 33440.63 317.32 2299.53 33.88 2011-06-20 13:23:10.000 171 33440.58 317.34 2299.58 33.88 2011-06-20 13:23:11.000 171 33440.64 317.36 2299.50 33.88 2011-06-20 13:23:12.000 171 33440.65 317.31 2299.52 33.88 2011-06-20 13:23:13.000 171 33440.62 317.29 2299.55 33.88 2011-06-20 13:23:14.000 171 33440.49 317.29 2299.51 33.88 2011-06-20 13:23:15.000 171 33440.71 317.31 2299.59 33.88 2011-06-20 13:23:16.000 171 33440.64 317.29 2299.50 33.88 2011-06-20 13:23:17.000 171 33440.55 317.32 2299.46 33.88 2011-06-20 13:23:18.000 171 33440.63 317.30 2299.47 33.88 2011-06-20 13:23:19.000 171 33440.67 317.24 2299.51 33.88 2011-06-20 13:23:20.000 171 33440.72 317.27 2299.51 33.88 2011-06-20 13:23:21.000 171 33440.65 317.28 2299.39 33.88 2011-06-20 13:23:22.000 171 33440.62 317.25 2299.36 33.88 2011-06-20 13:23:23.000 171 33440.70 317.24 2299.36 33.88 2011-06-20 13:23:24.000 171 33440.71 317.25 2299.39 33.88 2011-06-20 13:23:25.000 171 33440.72 317.24 2299.38 33.88 2011-06-20 13:23:26.000 171 33440.68 317.23 2299.43 33.88 2011-06-20 13:23:27.000 171 33440.74 317.23 2299.36 33.88 2011-06-20 13:23:28.000 171 33440.69 317.20 2299.40 33.88 2011-06-20 13:23:29.000 171 33440.69 317.20 2299.42 33.88 2011-06-20 13:23:30.000 171 33440.82 317.25 2299.42 33.88 2011-06-20 13:23:31.000 171 33440.83 317.19 2299.37 33.88 2011-06-20 13:23:32.000 171 33440.83 317.21 2299.45 33.88 2011-06-20 13:23:33.000 171 33440.85 317.16 2299.36 33.88 2011-06-20 13:23:34.000 171 33440.82 317.14 2299.40 33.88 2011-06-20 13:23:35.000 171 33440.90 317.16 2299.42 33.88 2011-06-20 13:23:36.000 171 33440.79 317.17 2299.38 33.88 2011-06-20 13:23:37.000 171 33440.84 317.15 2299.39 33.88 2011-06-20 13:23:38.000 171 33440.89 317.09 2299.33 33.88 2011-06-20 13:23:39.000 171 33440.87 317.11 2299.28 33.88 2011-06-20 13:23:40.000 171 33440.77 317.12 2299.34 33.88 2011-06-20 13:23:41.000 171 33440.85 317.10 2299.26 33.88 2011-06-20 13:23:42.000 171 33440.83 317.08 2299.34 33.88 2011-06-20 13:23:43.000 171 33440.85 317.11 2299.31 33.88 2011-06-20 13:23:44.000 171 33440.71 317.07 2299.28 33.88 2011-06-20 13:23:45.000 171 33440.88 317.09 2299.33 33.88 2011-06-20 13:23:46.000 171 33440.86 317.09 2299.30 33.88 2011-06-20 13:23:47.000 171 33440.79 317.07 2299.30 33.88 2011-06-20 13:23:48.000 171 33440.83 317.04 2299.30 33.88 2011-06-20 13:23:49.000 171 33440.99 317.07 2299.22 33.88 2011-06-20 13:23:50.000 171 33440.75 317.01 2299.28 33.88 2011-06-20 13:23:51.000 171 33440.83 317.03 2299.26 33.88 2011-06-20 13:23:52.000 171 33440.80 317.02 2299.30 33.88 2011-06-20 13:23:53.000 171 33440.84 317.12 2299.31 33.88 2011-06-20 13:23:54.000 171 33440.80 317.09 2299.32 33.88 2011-06-20 13:23:55.000 171 33440.77 317.09 2299.23 33.88 2011-06-20 13:23:56.000 171 33440.84 317.06 2299.25 33.88 2011-06-20 13:23:57.000 171 33440.87 317.05 2299.23 33.88 2011-06-20 13:23:58.000 171 33440.83 317.11 2299.30 33.88 2011-06-20 13:23:59.000 171 33440.81 317.11 2299.22 33.88 2011-06-20 13:24:00.000 171 33440.74 317.16 2299.26 33.88 2011-06-20 13:24:01.000 171 33440.80 317.09 2299.32 33.88 2011-06-20 13:24:02.000 171 33440.77 317.12 2299.28 33.88 2011-06-20 13:24:03.000 171 33440.88 317.17 2299.32 33.88 2011-06-20 13:24:04.000 171 33440.79 317.14 2299.28 33.88 2011-06-20 13:24:05.000 171 33440.77 317.11 2299.29 33.88 2011-06-20 13:24:06.000 171 33440.85 317.13 2299.30 33.88 2011-06-20 13:24:07.000 171 33440.90 317.13 2299.33 33.88 2011-06-20 13:24:08.000 171 33440.82 317.16 2299.39 33.88 2011-06-20 13:24:09.000 171 33440.80 317.12 2299.27 33.88 2011-06-20 13:24:10.000 171 33440.75 317.13 2299.31 33.88 2011-06-20 13:24:11.000 171 33440.81 317.11 2299.27 33.88 2011-06-20 13:24:12.000 171 33440.87 317.12 2299.37 33.88 2011-06-20 13:24:13.000 171 33440.84 317.14 2299.28 33.88 2011-06-20 13:24:14.000 171 33440.91 317.15 2299.36 33.88 2011-06-20 13:24:15.000 171 33440.80 317.11 2299.27 33.88 2011-06-20 13:24:16.000 171 33440.89 317.08 2299.30 33.88 2011-06-20 13:24:17.000 171 33440.86 317.08 2299.28 33.88 2011-06-20 13:24:18.000 171 33440.86 317.07 2299.41 33.88 2011-06-20 13:24:19.000 171 33440.83 317.08 2299.31 33.88 2011-06-20 13:24:20.000 171 33440.78 317.07 2299.43 33.88 2011-06-20 13:24:21.000 171 33440.86 317.07 2299.31 33.88 2011-06-20 13:24:22.000 171 33440.88 317.07 2299.28 33.88 2011-06-20 13:24:23.000 171 33440.86 317.02 2299.32 33.88 2011-06-20 13:24:24.000 171 33440.82 316.99 2299.40 33.88 2011-06-20 13:24:25.000 171 33440.86 317.09 2299.30 33.88 2011-06-20 13:24:26.000 171 33440.76 317.02 2299.29 33.88 2011-06-20 13:24:27.000 171 33441.00 317.00 2299.39 33.88 2011-06-20 13:24:28.000 171 33440.91 316.97 2299.41 33.88 2011-06-20 13:24:29.000 171 33440.92 316.95 2299.33 33.88 2011-06-20 13:24:30.000 171 33440.92 316.97 2299.32 33.88 2011-06-20 13:24:31.000 171 33440.90 316.96 2299.32 33.88 2011-06-20 13:24:32.000 171 33440.87 316.99 2299.27 33.88 2011-06-20 13:24:33.000 171 33441.07 316.99 2299.33 33.88 2011-06-20 13:24:34.000 171 33440.93 316.98 2299.27 33.88 2011-06-20 13:24:35.000 171 33440.95 317.00 2299.32 33.88 2011-06-20 13:24:36.000 171 33440.92 317.01 2299.25 33.88 2011-06-20 13:24:37.000 171 33440.89 316.92 2299.30 33.88 2011-06-20 13:24:38.000 171 33441.05 316.98 2299.32 33.88 2011-06-20 13:24:39.000 171 33441.03 316.92 2299.29 33.88 2011-06-20 13:24:40.000 171 33440.97 316.90 2299.27 33.88 2011-06-20 13:24:41.000 171 33440.92 316.95 2299.30 33.88 2011-06-20 13:24:42.000 171 33441.01 316.94 2299.33 33.88 2011-06-20 13:24:43.000 171 33440.98 316.92 2299.35 33.88 2011-06-20 13:24:44.000 171 33441.08 316.91 2299.35 33.88 2011-06-20 13:24:45.000 171 33441.07 316.90 2299.33 33.88 2011-06-20 13:24:46.000 171 33441.02 316.85 2299.37 33.88 2011-06-20 13:24:47.000 171 33441.07 316.91 2299.38 33.88 2011-06-20 13:24:48.000 171 33441.08 316.92 2299.28 33.88 2011-06-20 13:24:49.000 171 33441.07 316.90 2299.31 33.88 2011-06-20 13:24:50.000 171 33441.06 316.88 2299.23 33.89 2011-06-20 13:24:51.000 171 33441.06 316.86 2299.26 33.88 2011-06-20 13:24:52.000 171 33441.08 316.85 2299.27 33.88 2011-06-20 13:24:53.000 171 33441.12 316.89 2299.34 33.88 2011-06-20 13:24:54.000 171 33441.08 316.85 2299.24 33.88 2011-06-20 13:24:55.000 171 33441.02 316.83 2299.22 33.88 2011-06-20 13:24:56.000 171 33441.16 316.85 2299.24 33.88 2011-06-20 13:24:57.000 171 33441.18 316.81 2299.28 33.88 2011-06-20 13:24:58.000 171 33441.18 316.77 2299.22 33.88 2011-06-20 13:24:59.000 171 33441.12 316.81 2299.22 33.88 2011-06-20 13:25:00.000 171 33441.21 316.74 2299.26 33.88 2011-06-20 13:25:01.000 171 33441.09 316.78 2299.17 33.88 2011-06-20 13:25:02.000 171 33441.21 316.75 2299.24 33.88 2011-06-20 13:25:03.000 171 33441.08 316.72 2299.22 33.88 2011-06-20 13:25:04.000 171 33441.17 316.72 2299.26 33.88 2011-06-20 13:25:05.000 171 33441.17 316.76 2299.27 33.88 2011-06-20 13:25:06.000 171 33441.15 316.73 2299.25 33.88 2011-06-20 13:25:07.000 171 33441.15 316.76 2299.21 33.88 2011-06-20 13:25:08.000 171 33441.14 316.69 2299.27 33.88 2011-06-20 13:25:09.000 171 33441.19 316.75 2299.21 33.88 2011-06-20 13:25:10.000 171 33441.18 316.77 2299.26 33.88 2011-06-20 13:25:11.000 171 33441.16 316.70 2299.24 33.88 2011-06-20 13:25:12.000 171 33441.15 316.71 2299.13 33.88 2011-06-20 13:25:13.000 171 33441.15 316.67 2299.24 33.88 2011-06-20 13:25:14.000 171 33441.26 316.69 2299.16 33.88 2011-06-20 13:25:15.000 171 33441.17 316.76 2299.14 33.88 2011-06-20 13:25:16.000 171 33441.16 316.72 2299.12 33.88 2011-06-20 13:25:17.000 171 33441.23 316.75 2299.22 33.88 2011-06-20 13:25:18.000 171 33441.20 316.70 2299.16 33.88 2011-06-20 13:25:19.000 171 33441.17 316.71 2299.18 33.88 2011-06-20 13:25:20.000 171 33441.08 316.73 2299.22 33.88 2011-06-20 13:25:21.000 171 33441.26 316.77 2299.15 33.89 2011-06-20 13:25:22.000 171 33441.15 316.76 2299.14 33.88 2011-06-20 13:25:23.000 171 33441.22 316.75 2299.17 33.88 2011-06-20 13:25:24.000 171 33441.15 316.76 2299.24 33.89 2011-06-20 13:25:25.000 171 33441.19 316.75 2299.20 33.88 2011-06-20 13:25:26.000 171 33441.16 316.74 2299.35 33.89 2011-06-20 13:25:27.000 171 33441.13 316.76 2299.25 33.88 2011-06-20 13:25:28.000 171 33441.11 316.73 2299.26 33.88 2011-06-20 13:25:29.000 171 33441.14 316.78 2299.27 33.88 2011-06-20 13:25:30.000 171 33441.10 316.76 2299.20 33.88 2011-06-20 13:25:31.000 171 33441.12 316.73 2299.14 33.88 2011-06-20 13:25:32.000 171 33441.10 316.75 2299.27 33.88 2011-06-20 13:25:33.000 171 33441.15 316.77 2299.21 33.88 2011-06-20 13:25:34.000 171 33441.10 316.75 2299.17 33.88 2011-06-20 13:25:35.000 171 33441.08 316.84 2299.27 33.88 2011-06-20 13:25:36.000 171 33441.07 316.79 2299.28 33.88 2011-06-20 13:25:37.000 171 33441.13 316.76 2299.20 33.88 2011-06-20 13:25:38.000 171 33441.04 316.75 2299.27 33.88 2011-06-20 13:25:39.000 171 33441.01 316.77 2299.17 33.88 2011-06-20 13:25:40.000 171 33440.95 316.79 2299.19 33.88 2011-06-20 13:25:41.000 171 33440.98 316.78 2299.17 33.88 2011-06-20 13:25:42.000 171 33441.02 316.79 2299.20 33.88 2011-06-20 13:25:43.000 171 33440.96 316.76 2299.16 33.88 2011-06-20 13:25:44.000 171 33440.99 316.75 2299.21 33.88 2011-06-20 13:25:45.000 171 33440.90 316.75 2299.22 33.88 2011-06-20 13:25:46.000 171 33440.89 316.77 2299.21 33.88 2011-06-20 13:25:47.000 171 33440.92 316.72 2299.27 33.89 2011-06-20 13:25:48.000 171 33440.89 316.74 2299.20 33.88 2011-06-20 13:25:49.000 171 33440.93 316.73 2299.22 33.88 2011-06-20 13:25:50.000 171 33440.87 316.72 2299.17 33.89 2011-06-20 13:25:51.000 171 33440.83 316.74 2299.27 33.88 2011-06-20 13:25:52.000 171 33440.85 316.70 2299.26 33.88 2011-06-20 13:25:53.000 171 33440.91 316.69 2299.27 33.88 2011-06-20 13:25:54.000 171 33440.95 316.75 2299.19 33.88 2011-06-20 13:25:55.000 171 33441.00 316.73 2299.18 33.88 2011-06-20 13:25:56.000 171 33440.91 316.70 2299.23 33.88 2011-06-20 13:25:57.000 171 33440.96 316.74 2299.22 33.88 2011-06-20 13:25:58.000 171 33440.90 316.75 2299.22 33.88 2011-06-20 13:25:59.000 171 33440.99 316.75 2299.28 33.88 2011-06-20 13:26:00.000 171 33440.92 316.73 2299.27 33.88 2011-06-20 13:26:01.000 171 33440.90 316.74 2299.25 33.88 2011-06-20 13:26:02.000 171 33440.95 316.76 2299.30 33.88 2011-06-20 13:26:03.000 171 33440.93 316.75 2299.33 33.88 2011-06-20 13:26:04.000 171 33440.87 316.74 2299.36 33.88 2011-06-20 13:26:05.000 171 33440.93 316.71 2299.33 33.88 2011-06-20 13:26:06.000 171 33441.00 316.73 2299.31 33.88 2011-06-20 13:26:07.000 171 33440.90 316.71 2299.34 33.88 2011-06-20 13:26:08.000 171 33440.95 316.69 2299.27 33.88 2011-06-20 13:26:09.000 171 33441.02 316.70 2299.30 33.88 2011-06-20 13:26:10.000 171 33440.92 316.72 2299.32 33.88 2011-06-20 13:26:11.000 171 33440.96 316.69 2299.39 33.88 2011-06-20 13:26:12.000 171 33440.96 316.69 2299.27 33.88 2011-06-20 13:26:13.000 171 33440.96 316.66 2299.30 33.88 2011-06-20 13:26:14.000 171 33440.83 316.69 2299.29 33.88 2011-06-20 13:26:15.000 171 33441.02 316.63 2299.32 33.88 2011-06-20 13:26:16.000 171 33440.95 316.62 2299.31 33.88 2011-06-20 13:26:17.000 171 33440.99 316.65 2299.36 33.88 2011-06-20 13:26:18.000 171 33441.02 316.62 2299.34 33.88 2011-06-20 13:26:19.000 171 33441.02 316.63 2299.37 33.88 2011-06-20 13:26:20.000 171 33440.98 316.62 2299.35 33.88 2011-06-20 13:26:21.000 171 33441.16 316.65 2299.27 33.88 2011-06-20 13:26:22.000 171 33441.05 316.62 2299.22 33.88 2011-06-20 13:26:23.000 171 33441.10 316.60 2299.22 33.88 2011-06-20 13:26:24.000 171 33441.04 316.62 2299.27 33.88 2011-06-20 13:26:25.000 171 33441.15 316.63 2299.22 33.88 2011-06-20 13:26:26.000 171 33441.09 316.59 2299.25 33.88 2011-06-20 13:26:27.000 171 33441.05 316.63 2299.27 33.88 2011-06-20 13:26:28.000 171 33441.07 316.57 2299.26 33.88 2011-06-20 13:26:29.000 171 33441.02 316.59 2299.22 33.88 2011-06-20 13:26:30.000 171 33441.12 316.56 2299.28 33.88 2011-06-20 13:26:31.000 171 33441.07 316.58 2299.26 33.88 2011-06-20 13:26:32.000 171 33441.08 316.58 2299.20 33.88 2011-06-20 13:26:33.000 171 33441.08 316.57 2299.20 33.88 2011-06-20 13:26:34.000 171 33441.02 316.52 2299.25 33.88 2011-06-20 13:26:35.000 171 33441.13 316.55 2299.28 33.88 2011-06-20 13:26:36.000 171 33441.10 316.56 2299.25 33.88 2011-06-20 13:26:37.000 171 33441.06 316.54 2299.18 33.88 2011-06-20 13:26:38.000 171 33441.10 316.55 2299.20 33.88 2011-06-20 13:26:39.000 171 33441.12 316.53 2299.24 33.88 2011-06-20 13:26:40.000 171 33441.10 316.55 2299.23 33.88 2011-06-20 13:26:41.000 171 33441.09 316.57 2299.20 33.88 2011-06-20 13:26:42.000 171 33441.15 316.59 2299.12 33.88 2011-06-20 13:26:43.000 171 33441.17 316.54 2299.17 33.88 2011-06-20 13:26:44.000 171 33441.11 316.51 2299.27 33.88 2011-06-20 13:26:45.000 171 33441.20 316.53 2299.15 33.88 2011-06-20 13:26:46.000 171 33441.10 316.51 2299.18 33.88 2011-06-20 13:26:47.000 171 33441.15 316.52 2299.18 33.88 2011-06-20 13:26:48.000 171 33441.26 316.53 2299.18 33.88 2011-06-20 13:26:49.000 171 33441.17 316.46 2299.22 33.88 2011-06-20 13:26:50.000 171 33441.14 316.52 2299.21 33.88 2011-06-20 13:26:51.000 171 33441.20 316.49 2299.16 33.88 2011-06-20 13:26:52.000 171 33441.18 316.47 2299.21 33.88 2011-06-20 13:26:53.000 171 33441.26 316.46 2299.21 33.88 2011-06-20 13:26:54.000 171 33441.21 316.50 2299.21 33.88 2011-06-20 13:26:55.000 171 33441.28 316.43 2299.19 33.88 2011-06-20 13:26:56.000 171 33441.16 316.43 2299.21 33.88 2011-06-20 13:26:57.000 171 33441.37 316.42 2299.14 33.88 2011-06-20 13:26:58.000 171 33441.16 316.43 2299.14 33.88 2011-06-20 13:26:59.000 171 33441.19 316.44 2299.12 33.88 2011-06-20 13:27:00.000 171 33441.28 316.40 2299.09 33.88 2011-06-20 13:27:01.000 171 33441.20 316.40 2299.09 33.88 2011-06-20 13:27:02.000 171 33441.20 316.47 2299.16 33.88 2011-06-20 13:27:03.000 171 33441.29 316.42 2299.22 33.88 2011-06-20 13:27:04.000 171 33441.26 316.39 2299.22 33.88 2011-06-20 13:27:05.000 171 33441.23 316.37 2299.16 33.88 2011-06-20 13:27:06.000 171 33441.29 316.36 2299.09 33.88 2011-06-20 13:27:07.000 171 33441.16 316.38 2299.10 33.88 2011-06-20 13:27:08.000 171 33441.23 316.40 2299.08 33.89 2011-06-20 13:27:09.000 171 33441.33 316.38 2299.14 33.88 2011-06-20 13:27:10.000 171 33441.26 316.38 2299.15 33.88 2011-06-20 13:27:11.000 171 33441.26 316.35 2299.11 33.88 2011-06-20 13:27:12.000 171 33441.32 316.38 2299.15 33.88 2011-06-20 13:27:13.000 171 33441.37 316.33 2299.08 33.88 2011-06-20 13:27:14.000 171 33441.27 316.37 2299.06 33.88 2011-06-20 13:27:15.000 171 33441.33 316.37 2299.16 33.88 2011-06-20 13:27:16.000 171 33441.28 316.31 2299.14 33.88 2011-06-20 13:27:17.000 171 33441.33 316.35 2299.11 33.88 2011-06-20 13:27:18.000 171 33441.25 316.34 2299.05 33.88 2011-06-20 13:27:19.000 171 33441.20 316.34 2299.09 33.88 2011-06-20 13:27:20.000 171 33441.29 316.31 2299.06 33.88 2011-06-20 13:27:21.000 171 33441.32 316.37 2299.14 33.88 2011-06-20 13:27:22.000 171 33441.28 316.35 2299.17 33.88 2011-06-20 13:27:23.000 171 33441.32 316.38 2299.06 33.88 2011-06-20 13:27:24.000 171 33441.40 316.35 2299.14 33.88 2011-06-20 13:27:25.000 171 33441.35 316.39 2299.18 33.88 2011-06-20 13:27:26.000 171 33441.38 316.35 2299.12 33.88 2011-06-20 13:27:27.000 171 33441.41 316.33 2299.14 33.88 2011-06-20 13:27:28.000 171 33441.38 316.34 2299.14 33.88 2011-06-20 13:27:29.000 171 33441.36 316.35 2299.06 33.88 2011-06-20 13:27:30.000 171 33441.38 316.33 2299.11 33.88 2011-06-20 13:27:31.000 171 33441.38 316.33 2299.09 33.88 2011-06-20 13:27:32.000 171 33441.39 316.29 2299.05 33.88 2011-06-20 13:27:33.000 171 33441.45 316.29 2299.02 33.88 2011-06-20 13:27:34.000 171 33441.39 316.29 2299.05 33.88 2011-06-20 13:27:35.000 171 33441.43 316.26 2299.08 33.88 2011-06-20 13:27:36.000 171 33441.45 316.26 2299.13 33.88 2011-06-20 13:27:37.000 171 33441.49 316.21 2299.07 33.88 2011-06-20 13:27:38.000 171 33441.48 316.24 2299.02 33.88 2011-06-20 13:27:39.000 171 33441.42 316.23 2298.99 33.88 2011-06-20 13:27:40.000 171 33441.51 316.21 2299.00 33.88 2011-06-20 13:27:41.000 171 33441.48 316.14 2299.03 33.88 2011-06-20 13:27:42.000 171 33441.49 316.20 2299.03 33.88 2011-06-20 13:27:43.000 171 33441.48 316.14 2299.08 33.88 2011-06-20 13:27:44.000 171 33441.53 316.18 2299.00 33.88 2011-06-20 13:27:45.000 171 33441.45 316.14 2298.98 33.88 2011-06-20 13:27:46.000 171 33441.50 316.19 2299.00 33.88 2011-06-20 13:27:47.000 171 33441.52 316.13 2299.00 33.89 2011-06-20 13:27:48.000 171 33441.54 316.16 2299.02 33.88 2011-06-20 13:27:49.000 171 33441.55 316.14 2298.90 33.88 2011-06-20 13:27:50.000 171 33441.48 316.17 2298.90 33.88 2011-06-20 13:27:51.000 171 33441.61 316.20 2298.95 33.88 2011-06-20 13:27:52.000 171 33441.59 316.18 2298.92 33.88 2011-06-20 13:27:53.000 171 33441.55 316.10 2299.00 33.88 2011-06-20 13:27:54.000 171 33441.48 316.13 2298.95 33.88 2011-06-20 13:27:55.000 171 33441.55 316.14 2299.02 33.88 2011-06-20 13:27:56.000 171 33441.58 316.17 2298.93 33.88 2011-06-20 13:27:57.000 171 33441.57 316.20 2298.93 33.88 2011-06-20 13:27:58.000 171 33441.61 316.16 2298.86 33.88 2011-06-20 13:27:59.000 171 33441.66 316.13 2298.87 33.88 2011-06-20 13:28:00.000 171 33441.66 316.17 2298.91 33.88 2011-06-20 13:28:01.000 171 33441.65 316.18 2298.97 33.88 2011-06-20 13:28:02.000 171 33441.59 316.17 2298.97 33.88 2011-06-20 13:28:03.000 171 33441.75 316.14 2298.93 33.88 2011-06-20 13:28:04.000 171 33441.66 316.16 2298.94 33.88 2011-06-20 13:28:05.000 171 33441.68 316.15 2298.99 33.88 2011-06-20 13:28:06.000 171 33441.75 316.12 2298.95 33.89 2011-06-20 13:28:07.000 171 33441.75 316.10 2298.87 33.88 2011-06-20 13:28:08.000 171 33441.74 316.11 2298.95 33.88 2011-06-20 13:28:09.000 171 33441.67 316.10 2298.87 33.88 2011-06-20 13:28:10.000 171 33441.76 316.10 2298.87 33.88 2011-06-20 13:28:11.000 171 33441.75 316.10 2298.81 33.88 2011-06-20 13:28:12.000 171 33441.74 316.05 2298.91 33.88 2011-06-20 13:28:13.000 171 33441.72 316.04 2298.73 33.88 2011-06-20 13:28:14.000 171 33441.70 316.04 2298.87 33.88 2011-06-20 13:28:15.000 171 33441.83 316.04 2298.87 33.88 2011-06-20 13:28:16.000 171 33441.76 316.01 2298.85 33.88 2011-06-20 13:28:17.000 171 33441.68 316.01 2298.87 33.88 2011-06-20 13:28:18.000 171 33441.67 316.00 2298.82 33.88 2011-06-20 13:28:19.000 171 33441.62 316.03 2298.84 33.88 2011-06-20 13:28:20.000 171 33441.79 316.00 2298.77 33.88 2011-06-20 13:28:21.000 171 33441.73 316.01 2298.78 33.88 2011-06-20 13:28:22.000 171 33441.66 315.99 2298.86 33.88 2011-06-20 13:28:23.000 171 33441.65 315.98 2298.78 33.88 2011-06-20 13:28:24.000 171 33441.71 315.98 2298.85 33.88 2011-06-20 13:28:25.000 171 33441.73 315.96 2298.80 33.88 2011-06-20 13:28:26.000 171 33441.65 315.96 2298.81 33.88 2011-06-20 13:28:27.000 171 33441.71 315.97 2298.74 33.88 2011-06-20 13:28:28.000 171 33441.71 315.97 2298.70 33.88 2011-06-20 13:28:29.000 171 33441.76 315.96 2298.79 33.88 2011-06-20 13:28:30.000 171 33441.73 315.93 2298.78 33.88 2011-06-20 13:28:31.000 171 33441.79 315.94 2298.89 33.88 2011-06-20 13:28:32.000 171 33441.75 315.91 2298.87 33.88 2011-06-20 13:28:33.000 171 33441.80 315.93 2298.78 33.88 2011-06-20 13:28:34.000 171 33441.77 315.93 2298.78 33.88 2011-06-20 13:28:35.000 171 33441.76 315.92 2298.81 33.88 2011-06-20 13:28:36.000 171 33441.76 315.91 2298.83 33.88 2011-06-20 13:28:37.000 171 33441.72 315.95 2298.72 33.88 2011-06-20 13:28:38.000 171 33441.77 315.89 2298.72 33.88 2011-06-20 13:28:39.000 171 33441.70 315.91 2298.77 33.88 2011-06-20 13:28:40.000 171 33441.76 315.92 2298.80 33.88 2011-06-20 13:28:41.000 171 33441.85 315.91 2298.83 33.88 2011-06-20 13:28:42.000 171 33441.82 315.92 2298.77 33.88 2011-06-20 13:28:43.000 171 33441.83 315.92 2298.74 33.88 2011-06-20 13:28:44.000 171 33441.80 315.95 2298.83 33.88 2011-06-20 13:28:45.000 171 33441.83 315.91 2298.75 33.88 2011-06-20 13:28:46.000 171 33441.80 315.89 2298.71 33.88 2011-06-20 13:28:47.000 171 33441.93 315.92 2298.73 33.88 2011-06-20 13:28:48.000 171 33441.91 315.90 2298.80 33.88 2011-06-20 13:28:49.000 171 33441.86 315.90 2298.77 33.88 2011-06-20 13:28:50.000 171 33441.85 315.94 2298.75 33.88 2011-06-20 13:28:51.000 171 33441.84 315.91 2298.78 33.89 2011-06-20 13:28:52.000 171 33441.82 315.88 2298.75 33.89 2011-06-20 13:28:53.000 171 33441.85 315.89 2298.67 33.89 2011-06-20 13:28:54.000 171 33441.84 315.84 2298.71 33.89 2011-06-20 13:28:55.000 171 33441.85 315.88 2298.77 33.88 2011-06-20 13:28:56.000 171 33441.89 315.88 2298.69 33.88 2011-06-20 13:28:57.000 171 33441.90 315.86 2298.69 33.88 2011-06-20 13:28:58.000 171 33441.88 315.82 2298.73 33.88 2011-06-20 13:28:59.000 171 33441.94 315.84 2298.71 33.88 2011-06-20 13:29:00.000 171 33441.86 315.83 2298.66 33.88 2011-06-20 13:29:01.000 171 33441.97 315.80 2298.74 33.88 2011-06-20 13:29:02.000 171 33441.87 315.78 2298.69 33.88 2011-06-20 13:29:03.000 171 33441.89 315.79 2298.75 33.88 2011-06-20 13:29:04.000 171 33441.94 315.81 2298.77 33.88 2011-06-20 13:29:05.000 171 33441.92 315.76 2298.61 33.88 2011-06-20 13:29:06.000 171 33441.92 315.77 2298.72 33.88 2011-06-20 13:29:07.000 171 33442.01 315.78 2298.64 33.88 2011-06-20 13:29:08.000 171 33441.95 315.74 2298.62 33.89 2011-06-20 13:29:09.000 171 33441.98 315.76 2298.70 33.88 2011-06-20 13:29:10.000 171 33441.93 315.76 2298.64 33.88 2011-06-20 13:29:11.000 171 33441.96 315.74 2298.66 33.88 2011-06-20 13:29:12.000 171 33441.98 315.75 2298.68 33.89 2011-06-20 13:29:13.000 171 33441.80 315.71 2298.74 33.88 2011-06-20 13:29:14.000 171 33442.00 315.75 2298.71 33.88 2011-06-20 13:29:15.000 171 33441.91 315.79 2298.61 33.88 2011-06-20 13:29:16.000 171 33441.97 315.75 2298.63 33.88 2011-06-20 13:29:17.000 171 33441.96 315.76 2298.68 33.88 2011-06-20 13:29:18.000 171 33441.98 315.70 2298.68 33.89 2011-06-20 13:29:19.000 171 33441.93 315.73 2298.71 33.88 2011-06-20 13:29:20.000 171 33441.96 315.79 2298.61 33.88 2011-06-20 13:29:21.000 171 33441.96 315.78 2298.61 33.88 2011-06-20 13:29:22.000 171 33441.89 315.74 2298.61 33.88 2011-06-20 13:29:23.000 171 33441.92 315.77 2298.57 33.88 2011-06-20 13:29:24.000 171 33442.00 315.79 2298.57 33.88 2011-06-20 13:29:25.000 171 33441.93 315.78 2298.55 33.88 2011-06-20 13:29:26.000 171 33441.93 315.76 2298.57 33.88 2011-06-20 13:29:27.000 171 33441.96 315.78 2298.64 33.88 2011-06-20 13:29:28.000 171 33441.96 315.78 2298.63 33.88 2011-06-20 13:29:29.000 171 33441.90 315.77 2298.64 33.88 2011-06-20 13:29:30.000 171 33441.96 315.78 2298.67 33.88 2011-06-20 13:29:31.000 171 33441.96 315.76 2298.58 33.88 2011-06-20 13:29:32.000 171 33441.91 315.80 2298.58 33.88 2011-06-20 13:29:33.000 171 33441.91 315.77 2298.58 33.88 2011-06-20 13:29:34.000 171 33441.92 315.76 2298.59 33.88 2011-06-20 13:29:35.000 171 33441.88 315.76 2298.56 33.88 2011-06-20 13:29:36.000 171 33441.90 315.81 2298.63 33.88 2011-06-20 13:29:37.000 171 33441.95 315.79 2298.58 33.88 2011-06-20 13:29:38.000 171 33441.83 315.81 2298.62 33.88 2011-06-20 13:29:39.000 171 33442.03 315.76 2298.63 33.88 2011-06-20 13:29:40.000 171 33441.92 315.80 2298.61 33.88 2011-06-20 13:29:41.000 171 33441.89 315.79 2298.57 33.88 2011-06-20 13:29:42.000 171 33441.96 315.81 2298.48 33.88 2011-06-20 13:29:43.000 171 33441.86 315.79 2298.56 33.88 2011-06-20 13:29:44.000 171 33441.96 315.77 2298.68 33.88 2011-06-20 13:29:45.000 171 33441.93 315.77 2298.61 33.88 2011-06-20 13:29:46.000 171 33441.88 315.78 2298.65 33.88 2011-06-20 13:29:47.000 171 33441.95 315.80 2298.61 33.88 2011-06-20 13:29:48.000 171 33441.95 315.75 2298.65 33.88 2011-06-20 13:29:49.000 171 33441.91 315.77 2298.65 33.88 2011-06-20 13:29:50.000 171 33441.85 315.75 2298.57 33.88 2011-06-20 13:29:51.000 171 33441.89 315.81 2298.57 33.88 2011-06-20 13:29:52.000 171 33441.93 315.79 2298.56 33.88 2011-06-20 13:29:53.000 171 33441.98 315.77 2298.60 33.88 2011-06-20 13:29:54.000 171 33441.92 315.78 2298.59 33.88 2011-06-20 13:29:55.000 171 33441.91 315.76 2298.64 33.88 2011-06-20 13:29:56.000 171 33442.03 315.79 2298.62 33.88 2011-06-20 13:29:57.000 171 33441.92 315.79 2298.66 33.88 2011-06-20 13:29:58.000 171 33441.92 315.80 2298.64 33.88 2011-06-20 13:29:59.000 171 33441.88 315.82 2298.61 33.88 2011-06-20 13:30:00.000 171 33441.83 315.80 2298.64 33.88 2011-06-20 13:30:01.000 171 33441.89 315.77 2298.58 33.88 2011-06-20 13:30:02.000 171 33441.98 315.78 2298.63 33.88 2011-06-20 13:30:03.000 171 33441.89 315.76 2298.59 33.88 2011-06-20 13:30:04.000 171 33441.90 315.77 2298.58 33.88 2011-06-20 13:30:05.000 171 33441.76 315.81 2298.66 33.88 2011-06-20 13:30:06.000 171 33441.89 315.83 2298.61 33.88 2011-06-20 13:30:07.000 171 33441.89 315.84 2298.56 33.88 2011-06-20 13:30:08.000 171 33441.91 315.81 2298.57 33.89 2011-06-20 13:30:09.000 171 33442.02 315.86 2298.57 33.89 2011-06-20 13:30:10.000 171 33441.85 315.85 2298.52 33.88 2011-06-20 13:30:11.000 171 33441.81 315.83 2298.61 33.88 2011-06-20 13:30:12.000 171 33441.79 315.82 2298.64 33.88 2011-06-20 13:30:13.000 171 33441.75 315.87 2298.56 33.88 2011-06-20 13:30:14.000 171 33441.89 315.89 2298.63 33.88 2011-06-20 13:30:15.000 171 33441.83 315.88 2298.54 33.88 2011-06-20 13:30:16.000 171 33441.82 315.86 2298.57 33.88 2011-06-20 13:30:17.000 171 33441.88 315.86 2298.66 33.89 2011-06-20 13:30:18.000 171 33441.85 315.88 2298.59 33.88 2011-06-20 13:30:19.000 171 33441.85 315.86 2298.68 33.88 2011-06-20 13:30:20.000 171 33441.76 315.84 2298.56 33.88 2011-06-20 13:30:21.000 171 33441.80 315.87 2298.61 33.89 2011-06-20 13:30:22.000 171 33441.78 315.83 2298.67 33.89 2011-06-20 13:30:23.000 171 33441.76 315.80 2298.57 33.89 2011-06-20 13:30:24.000 171 33441.86 315.84 2298.67 33.88 2011-06-20 13:30:25.000 171 33441.75 315.83 2298.63 33.88 2011-06-20 13:30:26.000 171 33441.77 315.82 2298.57 33.88 2011-06-20 13:30:27.000 171 33441.81 315.85 2298.70 33.88 2011-06-20 13:30:28.000 171 33441.78 315.81 2298.64 33.88 2011-06-20 13:30:29.000 171 33441.74 315.81 2298.59 33.88 2011-06-20 13:30:30.000 171 33441.76 315.79 2298.64 33.88 2011-06-20 13:30:31.000 171 33441.71 315.80 2298.55 33.88 2011-06-20 13:30:32.000 171 33441.85 315.77 2298.66 33.88 2011-06-20 13:30:33.000 171 33441.80 315.79 2298.55 33.88 2011-06-20 13:30:34.000 171 33441.72 315.82 2298.59 33.88 2011-06-20 13:30:35.000 171 33441.79 315.79 2298.65 33.88 2011-06-20 13:30:36.000 171 33441.76 315.79 2298.57 33.88 2011-06-20 13:30:37.000 171 33441.74 315.82 2298.63 33.88 2011-06-20 13:30:38.000 171 33441.75 315.79 2298.59 33.88 2011-06-20 13:30:39.000 171 33441.89 315.82 2298.61 33.88 2011-06-20 13:30:40.000 171 33441.73 315.82 2298.65 33.88 2011-06-20 13:30:41.000 171 33441.89 315.83 2298.63 33.88 2011-06-20 13:30:42.000 171 33441.80 315.83 2298.56 33.88 2011-06-20 13:30:43.000 171 33441.72 315.84 2298.55 33.88 2011-06-20 13:30:44.000 171 33441.78 315.83 2298.55 33.88 2011-06-20 13:30:45.000 171 33441.80 315.79 2298.65 33.88 2011-06-20 13:30:46.000 171 33441.75 315.77 2298.66 33.88 2011-06-20 13:30:47.000 171 33441.72 315.86 2298.62 33.88 2011-06-20 13:30:48.000 171 33441.69 315.77 2298.61 33.88 2011-06-20 13:30:49.000 171 33441.65 315.86 2298.66 33.88 2011-06-20 13:30:50.000 171 33441.74 315.81 2298.57 33.88 2011-06-20 13:30:51.000 171 33441.78 315.79 2298.63 33.88 2011-06-20 13:30:52.000 171 33441.68 315.78 2298.67 33.88 2011-06-20 13:30:53.000 171 33441.65 315.80 2298.64 33.88 2011-06-20 13:30:54.000 171 33441.68 315.80 2298.56 33.88 2011-06-20 13:30:55.000 171 33441.73 315.79 2298.67 33.88 2011-06-20 13:30:56.000 171 33441.58 315.84 2298.65 33.88 2011-06-20 13:30:57.000 171 33441.65 315.82 2298.68 33.88 2011-06-20 13:30:58.000 171 33441.67 315.81 2298.64 33.88 2011-06-20 13:30:59.000 171 33441.60 315.86 2298.62 33.88 2011-06-20 13:31:00.000 171 33441.64 315.84 2298.62 33.88 2011-06-20 13:31:01.000 171 33441.64 315.84 2298.52 33.88 2011-06-20 13:31:02.000 171 33441.56 315.81 2298.66 33.88 2011-06-20 13:31:03.000 171 33441.62 315.83 2298.70 33.88 2011-06-20 13:31:04.000 171 33441.60 315.83 2298.66 33.88 2011-06-20 13:31:05.000 171 33441.56 315.82 2298.66 33.88 2011-06-20 13:31:06.000 171 33441.57 315.87 2298.61 33.88 2011-06-20 13:31:07.000 171 33441.46 315.84 2298.67 33.88 2011-06-20 13:31:08.000 171 33441.52 315.84 2298.60 33.88 2011-06-20 13:31:09.000 171 33441.45 315.91 2298.64 33.88 2011-06-20 13:31:10.000 171 33441.55 315.89 2298.64 33.88 2011-06-20 13:31:11.000 171 33441.56 315.87 2298.64 33.88 2011-06-20 13:31:12.000 171 33441.45 315.89 2298.73 33.88 2011-06-20 13:31:13.000 171 33441.44 315.92 2298.64 33.88 2011-06-20 13:31:14.000 171 33441.35 315.90 2298.75 33.88 2011-06-20 13:31:15.000 171 33441.45 315.94 2298.72 33.88 2011-06-20 13:31:16.000 171 33441.44 315.91 2298.70 33.88 2011-06-20 13:31:17.000 171 33441.49 315.92 2298.71 33.88 2011-06-20 13:31:18.000 171 33441.36 315.94 2298.68 33.88 2011-06-20 13:31:19.000 171 33441.47 315.85 2298.65 33.88 2011-06-20 13:31:20.000 171 33441.29 315.88 2298.65 33.88 2011-06-20 13:31:21.000 171 33441.33 315.91 2298.77 33.88 2011-06-20 13:31:22.000 171 33441.40 315.93 2298.75 33.88 2011-06-20 13:31:23.000 171 33441.39 315.89 2298.75 33.88 2011-06-20 13:31:24.000 171 33441.40 315.91 2298.75 33.88 2011-06-20 13:31:25.000 171 33441.38 315.90 2298.72 33.88 2011-06-20 13:31:26.000 171 33441.38 315.91 2298.78 33.88 2011-06-20 13:31:27.000 171 33441.26 315.95 2298.68 33.88 2011-06-20 13:31:28.000 171 33441.33 315.96 2298.65 33.88 2011-06-20 13:31:29.000 171 33441.34 315.94 2298.81 33.88 2011-06-20 13:31:30.000 171 33441.28 315.95 2298.80 33.88 2011-06-20 13:31:31.000 171 33441.21 315.92 2298.77 33.88 2011-06-20 13:31:32.000 171 33441.32 315.93 2298.82 33.88 2011-06-20 13:31:33.000 171 33441.24 315.94 2298.83 33.88 2011-06-20 13:31:34.000 171 33441.18 315.93 2298.80 33.88 2011-06-20 13:31:35.000 171 33441.23 315.95 2298.79 33.88 2011-06-20 13:31:36.000 171 33441.24 315.93 2298.86 33.88 2011-06-20 13:31:37.000 171 33441.16 315.93 2298.81 33.88 2011-06-20 13:31:38.000 171 33441.23 315.98 2298.86 33.88 2011-06-20 13:31:39.000 171 33441.14 315.94 2298.78 33.88 2011-06-20 13:31:40.000 171 33441.17 315.95 2298.82 33.88 2011-06-20 13:31:41.000 171 33441.16 315.97 2298.81 33.88 2011-06-20 13:31:42.000 171 33441.10 315.95 2298.83 33.88 2011-06-20 13:31:43.000 171 33441.08 315.98 2298.91 33.88 2011-06-20 13:31:44.000 171 33441.07 315.98 2298.87 33.88 2011-06-20 13:31:45.000 171 33441.11 315.96 2298.80 33.88 2011-06-20 13:31:46.000 171 33441.07 315.94 2298.86 33.88 2011-06-20 13:31:47.000 171 33441.06 315.96 2298.83 33.88 2011-06-20 13:31:48.000 171 33441.14 315.95 2298.84 33.88 2011-06-20 13:31:49.000 171 33441.01 315.97 2298.84 33.88 2011-06-20 13:31:50.000 171 33441.05 315.94 2298.96 33.88 2011-06-20 13:31:51.000 171 33441.14 315.96 2298.91 33.88 2011-06-20 13:31:52.000 171 33441.03 315.93 2298.91 33.88 2011-06-20 13:31:53.000 171 33441.07 315.97 2298.88 33.88 2011-06-20 13:31:54.000 171 33441.04 316.00 2298.85 33.88 2011-06-20 13:31:55.000 171 33441.07 315.94 2298.89 33.88 2011-06-20 13:31:56.000 171 33440.94 315.96 2298.89 33.88 2011-06-20 13:31:57.000 171 33441.07 315.98 2298.87 33.88 2011-06-20 13:31:58.000 171 33441.02 315.97 2298.85 33.88 2011-06-20 13:31:59.000 171 33441.02 315.96 2298.95 33.88 2011-06-20 13:32:00.000 171 33441.03 315.94 2298.93 33.88 2011-06-20 13:32:01.000 171 33441.00 315.97 2298.95 33.88 2011-06-20 13:32:02.000 171 33441.11 315.90 2298.93 33.88 2011-06-20 13:32:03.000 171 33440.98 315.93 2298.93 33.88 2011-06-20 13:32:04.000 171 33441.04 315.88 2298.93 33.88 2011-06-20 13:32:05.000 171 33441.00 315.95 2298.95 33.88 2011-06-20 13:32:06.000 171 33440.95 315.93 2299.00 33.88 2011-06-20 13:32:07.000 171 33440.96 315.93 2298.89 33.88 2011-06-20 13:32:08.000 171 33440.96 315.90 2299.00 33.88 2011-06-20 13:32:09.000 171 33440.93 315.91 2298.95 33.88 2011-06-20 13:32:10.000 171 33440.97 315.92 2299.02 33.88 2011-06-20 13:32:11.000 171 33440.92 315.94 2298.92 33.88 2011-06-20 13:32:12.000 171 33440.91 315.87 2298.93 33.88 2011-06-20 13:32:13.000 171 33440.89 315.94 2298.99 33.88 2011-06-20 13:32:14.000 171 33440.87 315.90 2298.91 33.88 2011-06-20 13:32:15.000 171 33440.96 315.88 2298.94 33.88 2011-06-20 13:32:16.000 171 33441.01 315.89 2298.93 33.88 2011-06-20 13:32:17.000 171 33440.95 315.94 2298.91 33.88 2011-06-20 13:32:18.000 171 33441.02 315.91 2298.87 33.88 2011-06-20 13:32:19.000 171 33440.97 315.89 2298.99 33.88 2011-06-20 13:32:20.000 171 33440.90 315.87 2298.91 33.88 2011-06-20 13:32:21.000 171 33440.95 315.89 2299.03 33.88 2011-06-20 13:32:22.000 171 33440.81 315.91 2299.05 33.88 2011-06-20 13:32:23.000 171 33440.85 315.88 2298.96 33.88 2011-06-20 13:32:24.000 171 33440.89 315.92 2298.97 33.88 2011-06-20 13:32:25.000 171 33440.93 315.88 2298.96 33.88 2011-06-20 13:32:26.000 171 33440.80 315.92 2298.97 33.88 2011-06-20 13:32:27.000 171 33441.01 315.92 2298.90 33.88 2011-06-20 13:32:28.000 171 33440.89 315.87 2298.93 33.88 2011-06-20 13:32:29.000 171 33440.86 315.91 2298.95 33.88 2011-06-20 13:32:30.000 171 33440.89 315.90 2299.03 33.88 2011-06-20 13:32:31.000 171 33440.79 315.93 2298.95 33.88 2011-06-20 13:32:32.000 171 33440.83 315.91 2298.85 33.88 2011-06-20 13:32:33.000 171 33440.85 315.97 2298.88 33.88 2011-06-20 13:32:34.000 171 33440.78 315.92 2298.92 33.88 2011-06-20 13:32:35.000 171 33440.83 315.92 2298.92 33.88 2011-06-20 13:32:36.000 171 33440.72 315.91 2298.90 33.88 2011-06-20 13:32:37.000 171 33440.80 315.91 2298.98 33.88 2011-06-20 13:32:38.000 171 33440.76 315.94 2298.82 33.88 2011-06-20 13:32:39.000 171 33440.68 315.95 2298.89 33.88 2011-06-20 13:32:40.000 171 33440.61 315.92 2298.95 33.88 2011-06-20 13:32:41.000 171 33440.65 315.99 2299.04 33.88 2011-06-20 13:32:42.000 171 33440.70 316.00 2298.91 33.88 2011-06-20 13:32:43.000 171 33440.61 315.99 2298.96 33.88 2011-06-20 13:32:44.000 171 33440.57 315.97 2298.97 33.88 2011-06-20 13:32:45.000 171 33440.55 315.95 2298.96 33.88 2011-06-20 13:32:46.000 171 33440.48 315.92 2298.91 33.88 2011-06-20 13:32:47.000 171 33440.59 316.02 2298.96 33.88 2011-06-20 13:32:48.000 171 33440.52 315.98 2298.91 33.88 2011-06-20 13:32:49.000 171 33440.59 315.98 2298.90 33.88 2011-06-20 13:32:50.000 171 33440.46 315.99 2298.90 33.88 2011-06-20 13:32:51.000 171 33440.44 315.99 2298.88 33.88 2011-06-20 13:32:52.000 171 33440.39 315.99 2298.87 33.88 2011-06-20 13:32:53.000 171 33440.46 316.03 2298.86 33.88 2011-06-20 13:32:54.000 171 33440.44 316.02 2299.02 33.88 2011-06-20 13:32:55.000 171 33440.40 316.01 2298.95 33.88 2011-06-20 13:32:56.000 171 33440.37 316.02 2298.87 33.88 2011-06-20 13:32:57.000 171 33440.33 316.04 2298.96 33.88 2011-06-20 13:32:58.000 171 33440.31 316.01 2299.00 33.88 2011-06-20 13:32:59.000 171 33440.28 316.02 2299.00 33.88 2011-06-20 13:33:00.000 171 33440.27 316.05 2299.02 33.88 2011-06-20 13:33:01.000 171 33440.25 316.05 2298.97 33.88 2011-06-20 13:33:02.000 171 33440.33 316.06 2298.99 33.88 2011-06-20 13:33:03.000 171 33440.28 316.03 2299.03 33.88 2011-06-20 13:33:04.000 171 33440.22 316.04 2299.03 33.88 2011-06-20 13:33:05.000 171 33440.21 316.06 2298.94 33.88 2011-06-20 13:33:06.000 171 33440.24 316.07 2299.05 33.88 2011-06-20 13:33:07.000 171 33440.09 316.06 2298.98 33.88 2011-06-20 13:33:08.000 171 33440.15 316.04 2299.08 33.88 2011-06-20 13:33:09.000 171 33439.99 316.08 2299.12 33.88 2011-06-20 13:33:10.000 171 33440.05 316.06 2299.03 33.88 2011-06-20 13:33:11.000 171 33440.05 316.08 2299.12 33.88 2011-06-20 13:33:12.000 171 33440.12 316.13 2299.12 33.88 2011-06-20 13:33:13.000 171 33439.91 316.11 2299.15 33.88 2011-06-20 13:33:14.000 171 33439.96 316.10 2299.05 33.88 2011-06-20 13:33:15.000 171 33439.92 316.10 2299.16 33.88 2011-06-20 13:33:16.000 171 33439.96 316.09 2299.19 33.88 2011-06-20 13:33:17.000 171 33440.01 316.13 2299.18 33.88 2011-06-20 13:33:18.000 171 33439.97 316.13 2299.06 33.88 2011-06-20 13:33:19.000 171 33439.83 316.12 2299.21 33.88 2011-06-20 13:33:20.000 171 33439.90 316.18 2299.11 33.88 2011-06-20 13:33:21.000 171 33439.78 316.19 2299.13 33.88 2011-06-20 13:33:22.000 171 33439.79 316.13 2299.19 33.88 2011-06-20 13:33:23.000 171 33439.83 316.17 2299.12 33.88 2011-06-20 13:33:24.000 171 33439.77 316.21 2299.21 33.88 2011-06-20 13:33:25.000 171 33439.67 316.20 2299.20 33.88 2011-06-20 13:33:26.000 171 33439.73 316.18 2299.18 33.88 2011-06-20 13:33:27.000 171 33439.75 316.24 2299.28 33.88 2011-06-20 13:33:28.000 171 33439.67 316.20 2299.24 33.88 2011-06-20 13:33:29.000 171 33439.61 316.27 2299.13 33.88 2011-06-20 13:33:30.000 171 33439.63 316.24 2299.25 33.88 2011-06-20 13:33:31.000 171 33439.54 316.27 2299.17 33.88 2011-06-20 13:33:32.000 171 33439.47 316.26 2299.17 33.88 2011-06-20 13:33:33.000 171 33439.56 316.30 2299.22 33.88 2011-06-20 13:33:34.000 171 33439.48 316.31 2299.21 33.88 2011-06-20 13:33:35.000 171 33439.41 316.36 2299.33 33.88 2011-06-20 13:33:36.000 171 33439.43 316.30 2299.24 33.88 2011-06-20 13:33:37.000 171 33439.39 316.29 2299.27 33.88 2011-06-20 13:33:38.000 171 33439.38 316.30 2299.15 33.88 2011-06-20 13:33:39.000 171 33439.36 316.35 2299.24 33.88 2011-06-20 13:33:40.000 171 33439.32 316.35 2299.17 33.88 2011-06-20 13:33:41.000 171 33439.40 316.35 2299.22 33.88 2011-06-20 13:33:42.000 171 33439.25 316.35 2299.28 33.88 2011-06-20 13:33:43.000 171 33439.25 316.36 2299.31 33.88 2011-06-20 13:33:44.000 171 33439.29 316.40 2299.37 33.88 2011-06-20 13:33:45.000 171 33439.09 316.40 2299.32 33.88 2011-06-20 13:33:46.000 171 33439.01 316.39 2299.27 33.88 2011-06-20 13:33:47.000 171 33439.12 316.36 2299.28 33.88 2011-06-20 13:33:48.000 171 33439.11 316.38 2299.31 33.88 2011-06-20 13:33:49.000 171 33439.02 316.39 2299.36 33.88 2011-06-20 13:33:50.000 171 33439.04 316.42 2299.36 33.88 2011-06-20 13:33:51.000 171 33439.01 316.42 2299.42 33.88 2011-06-20 13:33:52.000 171 33438.93 316.43 2299.40 33.88 2011-06-20 13:33:53.000 171 33438.96 316.40 2299.42 33.88 2011-06-20 13:33:54.000 171 33438.91 316.45 2299.38 33.88 2011-06-20 13:33:55.000 171 33438.79 316.45 2299.36 33.88 2011-06-20 13:33:56.000 171 33438.87 316.46 2299.44 33.88 2011-06-20 13:33:57.000 171 33438.81 316.43 2299.40 33.88 2011-06-20 13:33:58.000 171 33438.72 316.46 2299.37 33.88 2011-06-20 13:33:59.000 171 33438.74 316.48 2299.52 33.88 2011-06-20 13:34:00.000 171 33438.82 316.53 2299.46 33.88 2011-06-20 13:34:01.000 171 33438.72 316.55 2299.47 33.88 2011-06-20 13:34:02.000 171 33438.76 316.52 2299.48 33.88 2011-06-20 13:34:03.000 171 33438.76 316.53 2299.51 33.88 2011-06-20 13:34:04.000 171 33438.62 316.55 2299.56 33.88 2011-06-20 13:34:05.000 171 33438.64 316.58 2299.53 33.88 2011-06-20 13:34:06.000 171 33438.57 316.60 2299.47 33.88 2011-06-20 13:34:07.000 171 33438.63 316.56 2299.62 33.88 2011-06-20 13:34:08.000 171 33438.59 316.60 2299.64 33.88 2011-06-20 13:34:09.000 171 33438.55 316.57 2299.61 33.88 2011-06-20 13:34:10.000 171 33438.53 316.56 2299.61 33.88 2011-06-20 13:34:11.000 171 33438.51 316.59 2299.61 33.88 2011-06-20 13:34:12.000 171 33438.51 316.62 2299.50 33.88 2011-06-20 13:34:13.000 171 33438.46 316.61 2299.67 33.88 2011-06-20 13:34:14.000 171 33438.56 316.62 2299.73 33.88 2011-06-20 13:34:15.000 171 33438.46 316.60 2299.64 33.88 2011-06-20 13:34:16.000 171 33438.35 316.60 2299.59 33.88 2011-06-20 13:34:17.000 171 33438.39 316.63 2299.68 33.88 2011-06-20 13:34:18.000 171 33438.40 316.63 2299.72 33.88 2011-06-20 13:34:19.000 171 33438.28 316.62 2299.61 33.88 2011-06-20 13:34:20.000 171 33438.32 316.63 2299.74 33.88 2011-06-20 13:34:21.000 171 33438.31 316.67 2299.73 33.88 2011-06-20 13:34:22.000 171 33438.20 316.68 2299.73 33.88 2011-06-20 13:34:23.000 171 33438.20 316.63 2299.70 33.88 2011-06-20 13:34:24.000 171 33438.25 316.64 2299.76 33.88 2011-06-20 13:34:25.000 171 33438.28 316.62 2299.76 33.88 2011-06-20 13:34:26.000 171 33438.21 316.63 2299.74 33.88 2011-06-20 13:34:27.000 171 33438.03 316.62 2299.82 33.88 2011-06-20 13:34:28.000 171 33438.05 316.66 2299.76 33.88 2011-06-20 13:34:29.000 171 33438.02 316.66 2299.78 33.88 2011-06-20 13:34:30.000 171 33438.03 316.65 2299.71 33.88 2011-06-20 13:34:31.000 171 33438.03 316.67 2299.78 33.88 2011-06-20 13:34:32.000 171 33438.04 316.63 2299.92 33.88 2011-06-20 13:34:33.000 171 33438.04 316.64 2299.86 33.88 2011-06-20 13:34:34.000 171 33437.94 316.67 2299.83 33.88 2011-06-20 13:34:35.000 171 33437.99 316.67 2299.78 33.88 2011-06-20 13:34:36.000 171 33437.89 316.71 2299.79 33.88 2011-06-20 13:34:37.000 171 33437.82 316.68 2299.82 33.88 2011-06-20 13:34:38.000 171 33437.83 316.71 2299.90 33.88 2011-06-20 13:34:39.000 171 33437.79 316.70 2299.78 33.88 2011-06-20 13:34:40.000 171 33437.79 316.70 2299.83 33.88 2011-06-20 13:34:41.000 171 33437.81 316.76 2299.84 33.88 2011-06-20 13:34:42.000 171 33437.77 316.78 2299.78 33.88 2011-06-20 13:34:43.000 171 33437.74 316.77 2299.89 33.88 2011-06-20 13:34:44.000 171 33437.64 316.75 2299.79 33.88 2011-06-20 13:34:45.000 171 33437.76 316.81 2299.87 33.88 2011-06-20 13:34:46.000 171 33437.61 316.78 2299.92 33.88 2011-06-20 13:34:47.000 171 33437.62 316.78 2299.86 33.88 2011-06-20 13:34:48.000 171 33437.59 316.82 2299.90 33.88 2011-06-20 13:34:49.000 171 33437.52 316.76 2299.89 33.88 2011-06-20 13:34:50.000 171 33437.64 316.82 2299.96 33.88 2011-06-20 13:34:51.000 171 33437.61 316.80 2299.94 33.88 2011-06-20 13:34:52.000 171 33437.53 316.82 2299.91 33.88 2011-06-20 13:34:53.000 171 33437.56 316.83 2299.99 33.88 2011-06-20 13:34:54.000 171 33437.49 316.84 2299.98 33.88 2011-06-20 13:34:55.000 171 33437.41 316.87 2299.94 33.88 2011-06-20 13:34:56.000 171 33437.41 316.86 2300.07 33.88 2011-06-20 13:34:57.000 171 33437.33 316.86 2299.93 33.88 2011-06-20 13:34:58.000 171 33437.34 316.86 2299.94 33.88 2011-06-20 13:34:59.000 171 33437.30 316.86 2300.07 33.88 2011-06-20 13:35:00.000 171 33437.32 316.89 2299.95 33.88 2011-06-20 13:35:01.000 171 33437.33 316.91 2300.05 33.88 2011-06-20 13:35:02.000 171 33437.20 316.90 2300.03 33.88 2011-06-20 13:35:03.000 171 33437.18 316.90 2300.16 33.88 2011-06-20 13:35:04.000 171 33437.25 316.91 2300.11 33.88 2011-06-20 13:35:05.000 171 33437.22 316.89 2300.02 33.88 2011-06-20 13:35:06.000 171 33437.09 316.92 2300.10 33.88 2011-06-20 13:35:07.000 171 33437.17 316.92 2300.09 33.88 2011-06-20 13:35:08.000 171 33437.07 316.95 2300.09 33.88 2011-06-20 13:35:09.000 171 33436.99 316.93 2300.06 33.88 2011-06-20 13:35:10.000 171 33436.95 316.91 2300.08 33.88 2011-06-20 13:35:11.000 171 33437.01 316.90 2300.05 33.88 2011-06-20 13:35:12.000 171 33437.07 316.91 2300.09 33.88 2011-06-20 13:35:13.000 171 33436.99 316.90 2300.20 33.88 2011-06-20 13:35:14.000 171 33436.95 316.94 2300.18 33.88 2011-06-20 13:35:15.000 171 33436.92 316.99 2300.21 33.88 2011-06-20 13:35:16.000 171 33436.96 316.97 2300.14 33.88 2011-06-20 13:35:17.000 171 33437.00 316.96 2300.14 33.88 2011-06-20 13:35:18.000 171 33436.95 316.94 2300.21 33.88 2011-06-20 13:35:19.000 171 33436.86 316.91 2300.16 33.88 2011-06-20 13:35:20.000 171 33437.01 316.97 2300.26 33.88 2011-06-20 13:35:21.000 171 33436.88 316.92 2300.16 33.88 2011-06-20 13:35:22.000 171 33436.87 316.93 2300.24 33.88 2011-06-20 13:35:23.000 171 33436.89 316.88 2300.26 33.88 2011-06-20 13:35:24.000 171 33436.82 316.91 2300.29 33.88 2011-06-20 13:35:25.000 171 33436.86 316.93 2300.26 33.88 2011-06-20 13:35:26.000 171 33436.80 316.93 2300.23 33.88 2011-06-20 13:35:27.000 171 33436.83 316.88 2300.34 33.88 2011-06-20 13:35:28.000 171 33436.85 316.84 2300.28 33.88 2011-06-20 13:35:29.000 171 33436.78 316.88 2300.29 33.88 2011-06-20 13:35:30.000 171 33436.80 316.87 2300.31 33.88 2011-06-20 13:35:31.000 171 33436.74 316.88 2300.30 33.88 2011-06-20 13:35:32.000 171 33436.73 316.87 2300.34 33.88 2011-06-20 13:35:33.000 171 33436.77 316.90 2300.31 33.88 2011-06-20 13:35:34.000 171 33436.70 316.85 2300.30 33.88 2011-06-20 13:35:35.000 171 33436.80 316.90 2300.33 33.88 2011-06-20 13:35:36.000 171 33436.78 316.90 2300.33 33.88 2011-06-20 13:35:37.000 171 33436.78 316.89 2300.36 33.88 2011-06-20 13:35:38.000 171 33436.77 316.89 2300.33 33.88 2011-06-20 13:35:39.000 171 33436.76 316.88 2300.41 33.88 2011-06-20 13:35:40.000 171 33436.71 316.86 2300.34 33.88 2011-06-20 13:35:41.000 171 33436.76 316.85 2300.30 33.88 2011-06-20 13:35:42.000 171 33436.83 316.90 2300.35 33.88 2011-06-20 13:35:43.000 171 33436.72 316.84 2300.38 33.88 2011-06-20 13:35:44.000 171 33436.70 316.86 2300.29 33.88 2011-06-20 13:35:45.000 171 33436.73 316.90 2300.31 33.88 2011-06-20 13:35:46.000 171 33436.73 316.91 2300.36 33.88 2011-06-20 13:35:47.000 171 33436.72 316.92 2300.29 33.88 2011-06-20 13:35:48.000 171 33436.70 316.88 2300.38 33.88 2011-06-20 13:35:49.000 171 33436.68 316.89 2300.32 33.88 2011-06-20 13:35:50.000 171 33436.78 316.89 2300.33 33.88 2011-06-20 13:35:51.000 171 33436.65 316.89 2300.31 33.88 2011-06-20 13:35:52.000 171 33436.69 316.88 2300.30 33.88 2011-06-20 13:35:53.000 171 33436.70 316.91 2300.40 33.88 2011-06-20 13:35:54.000 171 33436.61 316.91 2300.34 33.88 2011-06-20 13:35:55.000 171 33436.73 316.88 2300.38 33.88 2011-06-20 13:35:56.000 171 33436.61 316.87 2300.38 33.88 2011-06-20 13:35:57.000 171 33436.50 316.90 2300.34 33.88 2011-06-20 13:35:58.000 171 33436.54 316.88 2300.40 33.88 2011-06-20 13:35:59.000 171 33436.57 316.89 2300.33 33.88 2011-06-20 13:36:00.000 171 33436.51 316.87 2300.33 33.88 2011-06-20 13:36:01.000 171 33436.52 316.91 2300.39 33.88 2011-06-20 13:36:02.000 171 33436.39 316.90 2300.33 33.88 2011-06-20 13:36:03.000 171 33436.55 316.90 2300.32 33.88 2011-06-20 13:36:04.000 171 33436.45 316.91 2300.33 33.88 2011-06-20 13:36:05.000 171 33436.48 316.88 2300.30 33.88 2011-06-20 13:36:06.000 171 33436.37 316.93 2300.43 33.88 2011-06-20 13:36:07.000 171 33436.35 316.94 2300.29 33.88 2011-06-20 13:36:08.000 171 33436.32 316.97 2300.36 33.88 2011-06-20 13:36:09.000 171 33436.32 316.95 2300.29 33.88 2011-06-20 13:36:10.000 171 33436.27 316.93 2300.23 33.88 2011-06-20 13:36:11.000 171 33436.29 317.00 2300.31 33.88 2011-06-20 13:36:12.000 171 33436.21 317.00 2300.43 33.88 2011-06-20 13:36:13.000 171 33436.16 317.04 2300.40 33.88 2011-06-20 13:36:14.000 171 33436.14 317.04 2300.39 33.88 2011-06-20 13:36:15.000 171 33436.12 317.03 2300.36 33.88 2011-06-20 13:36:16.000 171 33436.04 317.06 2300.32 33.88 2011-06-20 13:36:17.000 171 33436.03 317.09 2300.34 33.88 2011-06-20 13:36:18.000 171 33436.02 317.07 2300.47 33.88 2011-06-20 13:36:19.000 171 33435.96 317.15 2300.36 33.88 2011-06-20 13:36:20.000 171 33435.89 317.13 2300.43 33.88 2011-06-20 13:36:21.000 171 33435.86 317.14 2300.51 33.88 2011-06-20 13:36:22.000 171 33435.77 317.12 2300.37 33.88 2011-06-20 13:36:23.000 171 33435.75 317.13 2300.41 33.88 2011-06-20 13:36:24.000 171 33435.82 317.17 2300.40 33.88 2011-06-20 13:36:25.000 171 33435.63 317.15 2300.47 33.88 2011-06-20 13:36:26.000 171 33435.70 317.15 2300.57 33.88 2011-06-20 13:36:27.000 171 33435.72 317.18 2300.52 33.88 2011-06-20 13:36:28.000 171 33435.60 317.23 2300.53 33.88 2011-06-20 13:36:29.000 171 33435.57 317.23 2300.56 33.88 2011-06-20 13:36:30.000 171 33435.53 317.22 2300.60 33.88 2011-06-20 13:36:31.000 171 33435.55 317.26 2300.59 33.88 2011-06-20 13:36:32.000 171 33435.43 317.21 2300.64 33.88 2011-06-20 13:36:33.000 171 33435.38 317.27 2300.60 33.88 2011-06-20 13:36:34.000 171 33435.50 317.29 2300.66 33.88 2011-06-20 13:36:35.000 171 33435.39 317.32 2300.67 33.88 2011-06-20 13:36:36.000 171 33435.31 317.30 2300.61 33.88 2011-06-20 13:36:37.000 171 33435.35 317.32 2300.65 33.88 2011-06-20 13:36:38.000 171 33435.21 317.28 2300.77 33.88 2011-06-20 13:36:39.000 171 33435.39 317.39 2300.73 33.88 2011-06-20 13:36:40.000 171 33435.16 317.33 2300.78 33.88 2011-06-20 13:36:41.000 171 33435.21 317.32 2300.80 33.88 2011-06-20 13:36:42.000 171 33435.17 317.33 2300.76 33.88 2011-06-20 13:36:43.000 171 33435.18 317.38 2300.84 33.88 2011-06-20 13:36:44.000 171 33435.06 317.39 2300.79 33.88 2011-06-20 13:36:45.000 171 33435.15 317.36 2300.85 33.88 2011-06-20 13:36:46.000 171 33435.04 317.42 2300.88 33.88 2011-06-20 13:36:47.000 171 33435.05 317.34 2300.94 33.88 2011-06-20 13:36:48.000 171 33435.06 317.40 2300.88 33.88 2011-06-20 13:36:49.000 171 33434.98 317.37 2300.95 33.88 2011-06-20 13:36:50.000 171 33434.89 317.40 2300.99 33.88 2011-06-20 13:36:51.000 171 33435.05 317.38 2300.99 33.88 2011-06-20 13:36:52.000 171 33434.97 317.40 2300.98 33.88 2011-06-20 13:36:53.000 171 33435.02 317.38 2300.97 33.88 2011-06-20 13:36:54.000 171 33435.00 317.40 2301.04 33.88 2011-06-20 13:36:55.000 171 33434.98 317.38 2300.99 33.88 2011-06-20 13:36:56.000 171 33435.10 317.42 2301.07 33.88 2011-06-20 13:36:57.000 171 33434.87 317.41 2301.06 33.88 2011-06-20 13:36:58.000 171 33434.94 317.37 2301.05 33.88 2011-06-20 13:36:59.000 171 33434.88 317.34 2301.02 33.88 2011-06-20 13:37:00.000 171 33434.89 317.39 2300.98 33.88 2011-06-20 13:37:01.000 171 33434.93 317.35 2301.11 33.88 2011-06-20 13:37:02.000 171 33434.89 317.31 2301.08 33.88 2011-06-20 13:37:03.000 171 33434.90 317.35 2301.05 33.88 2011-06-20 13:37:04.000 171 33434.88 317.31 2301.05 33.88 2011-06-20 13:37:05.000 171 33434.84 317.35 2301.07 33.88 2011-06-20 13:37:06.000 171 33434.91 317.37 2301.18 33.88 2011-06-20 13:37:07.000 171 33434.89 317.31 2301.05 33.88 2011-06-20 13:37:08.000 171 33434.86 317.32 2301.13 33.88 2011-06-20 13:37:09.000 171 33434.84 317.33 2301.11 33.88 2011-06-20 13:37:10.000 171 33434.82 317.32 2301.22 33.88 2011-06-20 13:37:11.000 171 33434.80 317.29 2301.13 33.88 2011-06-20 13:37:12.000 171 33434.85 317.32 2301.14 33.88 2011-06-20 13:37:13.000 171 33434.84 317.31 2301.14 33.88 2011-06-20 13:37:14.000 171 33434.79 317.30 2301.12 33.88 2011-06-20 13:37:15.000 171 33434.80 317.31 2301.08 33.88 2011-06-20 13:37:16.000 171 33434.91 317.27 2301.11 33.88 2011-06-20 13:37:17.000 171 33434.84 317.25 2301.15 33.88 2011-06-20 13:37:18.000 171 33434.81 317.27 2301.16 33.88 2011-06-20 13:37:19.000 171 33434.84 317.26 2301.20 33.88 2011-06-20 13:37:20.000 171 33434.79 317.30 2301.14 33.88 2011-06-20 13:37:21.000 171 33434.78 317.26 2301.15 33.88 2011-06-20 13:37:22.000 171 33434.81 317.31 2301.12 33.88 2011-06-20 13:37:23.000 171 33434.81 317.31 2301.06 33.88 2011-06-20 13:37:24.000 171 33434.84 317.29 2301.11 33.88 2011-06-20 13:37:25.000 171 33434.75 317.29 2301.24 33.88 2011-06-20 13:37:26.000 171 33434.69 317.28 2301.08 33.88 2011-06-20 13:37:27.000 171 33434.69 317.32 2301.20 33.88 2011-06-20 13:37:28.000 171 33434.79 317.33 2301.13 33.88 2011-06-20 13:37:29.000 171 33434.63 317.26 2301.20 33.88 2011-06-20 13:37:30.000 171 33434.63 317.30 2301.16 33.88 2011-06-20 13:37:31.000 171 33434.68 317.33 2301.16 33.88 2011-06-20 13:37:32.000 171 33434.63 317.29 2301.26 33.88 2011-06-20 13:37:33.000 171 33434.66 317.27 2301.19 33.88 2011-06-20 13:37:34.000 171 33434.65 317.30 2301.14 33.88 2011-06-20 13:37:35.000 171 33434.63 317.28 2301.16 33.88 2011-06-20 13:37:36.000 171 33434.54 317.32 2301.13 33.88 2011-06-20 13:37:37.000 171 33434.53 317.31 2301.20 33.88 2011-06-20 13:37:38.000 171 33434.55 317.31 2301.26 33.88 2011-06-20 13:37:39.000 171 33434.47 317.34 2301.14 33.88 2011-06-20 13:37:40.000 171 33434.51 317.32 2301.24 33.88 2011-06-20 13:37:41.000 171 33434.46 317.32 2301.17 33.88 2011-06-20 13:37:42.000 171 33434.49 317.32 2301.24 33.88 2011-06-20 13:37:43.000 171 33434.33 317.33 2301.21 33.88 2011-06-20 13:37:44.000 171 33434.40 317.32 2301.23 33.88 2011-06-20 13:37:45.000 171 33434.40 317.33 2301.17 33.88 2011-06-20 13:37:46.000 171 33434.44 317.33 2301.25 33.88 2011-06-20 13:37:47.000 171 33434.42 317.37 2301.23 33.88 2011-06-20 13:37:48.000 171 33434.40 317.38 2301.13 33.88 2011-06-20 13:37:49.000 171 33434.37 317.35 2301.27 33.88 2011-06-20 13:37:50.000 171 33434.29 317.35 2301.30 33.88 2011-06-20 13:37:51.000 171 33434.23 317.39 2301.17 33.88 2011-06-20 13:37:52.000 171 33434.15 317.37 2301.24 33.88 2011-06-20 13:37:53.000 171 33434.24 317.37 2301.31 33.88 2011-06-20 13:37:54.000 171 33434.21 317.35 2301.24 33.88 2011-06-20 13:37:55.000 171 33434.08 317.37 2301.33 33.88 2011-06-20 13:37:56.000 171 33434.16 317.37 2301.24 33.88 2011-06-20 13:37:57.000 171 33434.12 317.38 2301.36 33.88 2011-06-20 13:37:58.000 171 33434.15 317.32 2301.30 33.88 2011-06-20 13:37:59.000 171 33434.08 317.33 2301.34 33.88 2011-06-20 13:38:00.000 171 33434.07 317.41 2301.40 33.88 2011-06-20 13:38:01.000 171 33434.06 317.36 2301.36 33.88 2011-06-20 13:38:02.000 171 33434.08 317.35 2301.47 33.88 2011-06-20 13:38:03.000 171 33434.00 317.35 2301.36 33.88 2011-06-20 13:38:04.000 171 33434.07 317.38 2301.39 33.88 2011-06-20 13:38:05.000 171 33434.07 317.38 2301.44 33.88 2011-06-20 13:38:06.000 171 33434.00 317.31 2301.35 33.88 2011-06-20 13:38:07.000 171 33434.03 317.31 2301.41 33.88 2011-06-20 13:38:08.000 171 33433.93 317.32 2301.44 33.88 2011-06-20 13:38:09.000 171 33434.07 317.35 2301.42 33.88 2011-06-20 13:38:10.000 171 33434.08 317.29 2301.47 33.88 2011-06-20 13:38:11.000 171 33434.00 317.31 2301.43 33.88 2011-06-20 13:38:12.000 171 33433.93 317.30 2301.49 33.88 2011-06-20 13:38:13.000 171 33433.99 317.32 2301.45 33.88 2011-06-20 13:38:14.000 171 33433.99 317.29 2301.41 33.88 2011-06-20 13:38:15.000 171 33433.97 317.30 2301.41 33.88 2011-06-20 13:38:16.000 171 33433.99 317.27 2301.37 33.88 2011-06-20 13:38:17.000 171 33433.94 317.25 2301.39 33.88 2011-06-20 13:38:18.000 171 33433.99 317.24 2301.39 33.88 2011-06-20 13:38:19.000 171 33433.98 317.24 2301.42 33.88 2011-06-20 13:38:20.000 171 33433.90 317.28 2301.46 33.88 2011-06-20 13:38:21.000 171 33434.03 317.23 2301.51 33.88 2011-06-20 13:38:22.000 171 33433.96 317.28 2301.41 33.88 2011-06-20 13:38:23.000 171 33433.89 317.27 2301.38 33.88 2011-06-20 13:38:24.000 171 33433.96 317.24 2301.48 33.88 2011-06-20 13:38:25.000 171 33433.91 317.25 2301.54 33.88 2011-06-20 13:38:26.000 171 33434.02 317.22 2301.51 33.88 2011-06-20 13:38:27.000 171 33433.91 317.25 2301.53 33.88 2011-06-20 13:38:28.000 171 33433.91 317.21 2301.48 33.88 2011-06-20 13:38:29.000 171 33433.94 317.24 2301.49 33.88 2011-06-20 13:38:30.000 171 33433.84 317.24 2301.55 33.88 2011-06-20 13:38:31.000 171 33433.89 317.22 2301.57 33.88 2011-06-20 13:38:32.000 171 33433.78 317.27 2301.55 33.88 2011-06-20 13:38:33.000 171 33433.90 317.21 2301.54 33.88 2011-06-20 13:38:34.000 171 33433.82 317.19 2301.48 33.88 2011-06-20 13:38:35.000 171 33433.85 317.19 2301.51 33.88 2011-06-20 13:38:36.000 171 33433.82 317.21 2301.48 33.88 2011-06-20 13:38:37.000 171 33433.75 317.19 2301.57 33.88 2011-06-20 13:38:38.000 171 33433.75 317.19 2301.44 33.88 2011-06-20 13:38:39.000 171 33433.88 317.19 2301.52 33.88 2011-06-20 13:38:40.000 171 33433.62 317.17 2301.52 33.88 2011-06-20 13:38:41.000 171 33433.74 317.14 2301.59 33.88 2011-06-20 13:38:42.000 171 33433.78 317.17 2301.57 33.88 2011-06-20 13:38:43.000 171 33433.72 317.21 2301.55 33.88 2011-06-20 13:38:44.000 171 33433.83 317.19 2301.51 33.88 2011-06-20 13:38:45.000 171 33433.78 317.18 2301.49 33.88 2011-06-20 13:38:46.000 171 33433.69 317.14 2301.43 33.88 2011-06-20 13:38:47.000 171 33433.81 317.13 2301.45 33.88 2011-06-20 13:38:48.000 171 33433.76 317.16 2301.46 33.88 2011-06-20 13:38:49.000 171 33433.78 317.15 2301.46 33.88 2011-06-20 13:38:50.000 171 33433.88 317.14 2301.47 33.88 2011-06-20 13:38:51.000 171 33433.82 317.13 2301.55 33.88 2011-06-20 13:38:52.000 171 33433.93 317.13 2301.60 33.88 2011-06-20 13:38:53.000 171 33433.81 317.14 2301.53 33.88 2011-06-20 13:38:54.000 171 33433.84 317.11 2301.44 33.88 2011-06-20 13:38:55.000 171 33433.76 317.07 2301.41 33.88 2011-06-20 13:38:56.000 171 33433.69 317.13 2301.46 33.88 2011-06-20 13:38:57.000 171 33433.74 317.06 2301.51 33.88 2011-06-20 13:38:58.000 171 33433.73 317.08 2301.54 33.88 2011-06-20 13:38:59.000 171 33433.73 317.05 2301.47 33.88 2011-06-20 13:39:00.000 171 33433.82 317.05 2301.47 33.88 2011-06-20 13:39:01.000 171 33433.79 317.04 2301.50 33.88 2011-06-20 13:39:02.000 171 33433.69 317.06 2301.42 33.88 2011-06-20 13:39:03.000 171 33433.78 317.01 2301.45 33.88 2011-06-20 13:39:04.000 171 33433.72 317.02 2301.46 33.88 2011-06-20 13:39:05.000 171 33433.73 316.96 2301.42 33.88 2011-06-20 13:39:06.000 171 33433.70 316.99 2301.45 33.88 2011-06-20 13:39:07.000 171 33433.68 316.98 2301.48 33.88 2011-06-20 13:39:08.000 171 33433.60 317.00 2301.42 33.88 2011-06-20 13:39:09.000 171 33433.64 316.94 2301.45 33.88 2011-06-20 13:39:10.000 171 33433.70 316.94 2301.36 33.88 2011-06-20 13:39:11.000 171 33433.67 316.95 2301.32 33.88 2011-06-20 13:39:12.000 171 33433.59 316.98 2301.47 33.88 2011-06-20 13:39:13.000 171 33433.55 316.95 2301.42 33.88 2011-06-20 13:39:14.000 171 33433.57 316.93 2301.45 33.88 2011-06-20 13:39:15.000 171 33433.62 316.93 2301.46 33.88 2011-06-20 13:39:16.000 171 33433.55 316.89 2301.40 33.88 2011-06-20 13:39:17.000 171 33433.66 316.88 2301.36 33.88 2011-06-20 13:39:18.000 171 33433.60 316.88 2301.44 33.88 2011-06-20 13:39:19.000 171 33433.57 316.87 2301.47 33.88 2011-06-20 13:39:20.000 171 33433.56 316.86 2301.42 33.88 2011-06-20 13:39:21.000 171 33433.55 316.86 2301.48 33.88 2011-06-20 13:39:22.000 171 33433.53 316.83 2301.50 33.88 2011-06-20 13:39:23.000 171 33433.58 316.81 2301.41 33.88 2011-06-20 13:39:24.000 171 33433.51 316.86 2301.51 33.88 2011-06-20 13:39:25.000 171 33433.61 316.81 2301.42 33.88 2011-06-20 13:39:26.000 171 33433.58 316.82 2301.50 33.88 2011-06-20 13:39:27.000 171 33433.47 316.85 2301.44 33.88 2011-06-20 13:39:28.000 171 33433.50 316.83 2301.42 33.88 2011-06-20 13:39:29.000 171 33433.55 316.81 2301.44 33.88 2011-06-20 13:39:30.000 171 33433.58 316.82 2301.38 33.88 2011-06-20 13:39:31.000 171 33433.47 316.81 2301.36 33.88 2011-06-20 13:39:32.000 171 33433.47 316.80 2301.42 33.88 2011-06-20 13:39:33.000 171 33433.45 316.77 2301.40 33.88 2011-06-20 13:39:34.000 171 33433.54 316.74 2301.50 33.88 2011-06-20 13:39:35.000 171 33433.44 316.76 2301.50 33.88 2011-06-20 13:39:36.000 171 33433.43 316.83 2301.40 33.88 2011-06-20 13:39:37.000 171 33433.43 316.82 2301.39 33.88 2011-06-20 13:39:38.000 171 33433.41 316.80 2301.37 33.88 2011-06-20 13:39:39.000 171 33433.41 316.76 2301.41 33.88 2011-06-20 13:39:40.000 171 33433.55 316.73 2301.45 33.88 2011-06-20 13:39:41.000 171 33433.36 316.76 2301.44 33.88 2011-06-20 13:39:42.000 171 33433.34 316.77 2301.30 33.88 2011-06-20 13:39:43.000 171 33433.38 316.80 2301.45 33.88 2011-06-20 13:39:44.000 171 33433.32 316.75 2301.34 33.88 2011-06-20 13:39:45.000 171 33433.36 316.76 2301.40 33.88 2011-06-20 13:39:46.000 171 33433.39 316.76 2301.42 33.88 2011-06-20 13:39:47.000 171 33433.31 316.73 2301.48 33.88 2011-06-20 13:39:48.000 171 33433.29 316.76 2301.42 33.88 2011-06-20 13:39:49.000 171 33433.30 316.76 2301.42 33.88 2011-06-20 13:39:50.000 171 33433.32 316.72 2301.42 33.88 2011-06-20 13:39:51.000 171 33433.19 316.76 2301.42 33.88 2011-06-20 13:39:52.000 171 33433.19 316.73 2301.46 33.88 2011-06-20 13:39:53.000 171 33433.17 316.75 2301.43 33.88 2011-06-20 13:39:54.000 171 33433.13 316.77 2301.41 33.88 2011-06-20 13:39:55.000 171 33433.08 316.80 2301.40 33.88 2011-06-20 13:39:56.000 171 33433.10 316.76 2301.38 33.88 2011-06-20 13:39:57.000 171 33433.10 316.75 2301.44 33.88 2011-06-20 13:39:58.000 171 33432.98 316.76 2301.45 33.88 2011-06-20 13:39:59.000 171 33432.99 316.74 2301.41 33.88 2011-06-20 13:40:00.000 171 33433.02 316.72 2301.39 33.88 2011-06-20 13:40:01.000 171 33432.95 316.76 2301.37 33.88 2011-06-20 13:40:02.000 171 33432.92 316.76 2301.42 33.88 2011-06-20 13:40:03.000 171 33432.96 316.70 2301.38 33.88 2011-06-20 13:40:04.000 171 33432.91 316.74 2301.55 33.88 2011-06-20 13:40:05.000 171 33432.92 316.74 2301.50 33.88 2011-06-20 13:40:06.000 171 33432.82 316.66 2301.51 33.88 2011-06-20 13:40:07.000 171 33432.91 316.73 2301.48 33.88 2011-06-20 13:40:08.000 171 33432.85 316.64 2301.50 33.88 2011-06-20 13:40:09.000 171 33432.86 316.69 2301.57 33.88 2011-06-20 13:40:10.000 171 33432.83 316.70 2301.50 33.88 2011-06-20 13:40:11.000 171 33432.83 316.69 2301.55 33.88 2011-06-20 13:40:12.000 171 33432.77 316.69 2301.47 33.88 2011-06-20 13:40:13.000 171 33432.81 316.65 2301.47 33.88 2011-06-20 13:40:14.000 171 33432.76 316.64 2301.50 33.88 2011-06-20 13:40:15.000 171 33432.67 316.65 2301.55 33.88 2011-06-20 13:40:16.000 171 33432.67 316.69 2301.51 33.88 2011-06-20 13:40:17.000 171 33432.70 316.69 2301.54 33.88 2011-06-20 13:40:18.000 171 33432.63 316.60 2301.57 33.88 2011-06-20 13:40:19.000 171 33432.67 316.62 2301.59 33.88 2011-06-20 13:40:20.000 171 33432.62 316.62 2301.54 33.88 2011-06-20 13:40:21.000 171 33432.70 316.60 2301.55 33.88 2011-06-20 13:40:22.000 171 33432.55 316.57 2301.63 33.88 2011-06-20 13:40:23.000 171 33432.57 316.57 2301.55 33.88 2011-06-20 13:40:24.000 171 33432.57 316.55 2301.61 33.88 2011-06-20 13:40:25.000 171 33432.57 316.58 2301.64 33.88 2011-06-20 13:40:26.000 171 33432.54 316.52 2301.63 33.88 2011-06-20 13:40:27.000 171 33432.63 316.60 2301.50 33.88 2011-06-20 13:40:28.000 171 33432.57 316.51 2301.68 33.88 2011-06-20 13:40:29.000 171 33432.51 316.49 2301.64 33.88 2011-06-20 13:40:30.000 171 33432.54 316.50 2301.59 33.88 2011-06-20 13:40:31.000 171 33432.54 316.47 2301.64 33.88 2011-06-20 13:40:32.000 171 33432.55 316.45 2301.71 33.88 2011-06-20 13:40:33.000 171 33432.50 316.48 2301.61 33.88 2011-06-20 13:40:34.000 171 33432.50 316.49 2301.63 33.88 2011-06-20 13:40:35.000 171 33432.50 316.50 2301.63 33.88 2011-06-20 13:40:36.000 171 33432.50 316.49 2301.61 33.88 2011-06-20 13:40:37.000 171 33432.40 316.48 2301.62 33.88 2011-06-20 13:40:38.000 171 33432.51 316.45 2301.69 33.88 2011-06-20 13:40:39.000 171 33432.40 316.42 2301.64 33.88 2011-06-20 13:40:40.000 171 33432.55 316.41 2301.70 33.88 2011-06-20 13:40:41.000 171 33432.40 316.40 2301.66 33.88 2011-06-20 13:40:42.000 171 33432.41 316.40 2301.63 33.88 2011-06-20 13:40:43.000 171 33432.45 316.39 2301.62 33.88 2011-06-20 13:40:44.000 171 33432.39 316.34 2301.69 33.88 2011-06-20 13:40:45.000 171 33432.42 316.36 2301.70 33.88 2011-06-20 13:40:46.000 171 33432.39 316.35 2301.71 33.88 2011-06-20 13:40:47.000 171 33432.45 316.33 2301.69 33.88 2011-06-20 13:40:48.000 171 33432.39 316.33 2301.70 33.88 2011-06-20 13:40:49.000 171 33432.48 316.35 2301.66 33.88 2011-06-20 13:40:50.000 171 33432.45 316.31 2301.63 33.88 2011-06-20 13:40:51.000 171 33432.36 316.24 2301.75 33.88 2011-06-20 13:40:52.000 171 33432.46 316.30 2301.68 33.88 2011-06-20 13:40:53.000 171 33432.44 316.24 2301.66 33.88 2011-06-20 13:40:54.000 171 33432.39 316.28 2301.61 33.88 2011-06-20 13:40:55.000 171 33432.33 316.27 2301.62 33.88 2011-06-20 13:40:56.000 171 33432.36 316.27 2301.61 33.88 2011-06-20 13:40:57.000 171 33432.37 316.24 2301.69 33.88 2011-06-20 13:40:58.000 171 33432.37 316.25 2301.60 33.88 2011-06-20 13:40:59.000 171 33432.27 316.25 2301.64 33.88 2011-06-20 13:41:00.000 171 33432.34 316.24 2301.68 33.88 2011-06-20 13:41:01.000 171 33432.36 316.23 2301.62 33.88 2011-06-20 13:41:02.000 171 33432.39 316.23 2301.68 33.88 2011-06-20 13:41:03.000 171 33432.22 316.22 2301.61 33.88 2011-06-20 13:41:04.000 171 33432.22 316.19 2301.66 33.88 2011-06-20 13:41:05.000 171 33432.19 316.21 2301.70 33.88 2011-06-20 13:41:06.000 171 33432.30 316.24 2301.70 33.88 2011-06-20 13:41:07.000 171 33432.19 316.25 2301.61 33.88 2011-06-20 13:41:08.000 171 33432.15 316.19 2301.64 33.88 2011-06-20 13:41:09.000 171 33432.23 316.22 2301.69 33.88 2011-06-20 13:41:10.000 171 33432.11 316.16 2301.68 33.88 2011-06-20 13:41:11.000 171 33432.14 316.19 2301.66 33.88 2011-06-20 13:41:12.000 171 33432.18 316.23 2301.63 33.88 2011-06-20 13:41:13.000 171 33432.10 316.23 2301.69 33.88 2011-06-20 13:41:14.000 171 33432.14 316.21 2301.66 33.88 2011-06-20 13:41:15.000 171 33432.02 316.25 2301.66 33.88 2011-06-20 13:41:16.000 171 33432.04 316.21 2301.69 33.88 2011-06-20 13:41:17.000 171 33432.06 316.24 2301.66 33.88 2011-06-20 13:41:18.000 171 33432.04 316.24 2301.67 33.88 2011-06-20 13:41:19.000 171 33432.02 316.25 2301.69 33.88 2011-06-20 13:41:20.000 171 33431.95 316.24 2301.72 33.88 2011-06-20 13:41:21.000 171 33432.01 316.29 2301.63 33.88 2011-06-20 13:41:22.000 171 33431.84 316.27 2301.69 33.88 2011-06-20 13:41:23.000 171 33431.98 316.24 2301.69 33.88 2011-06-20 13:41:24.000 171 33431.88 316.23 2301.67 33.88 2011-06-20 13:41:25.000 171 33431.87 316.25 2301.69 33.88 2011-06-20 13:41:26.000 171 33431.89 316.27 2301.69 33.88 2011-06-20 13:41:27.000 171 33431.82 316.28 2301.68 33.88 2011-06-20 13:41:28.000 171 33431.86 316.29 2301.74 33.88 2011-06-20 13:41:29.000 171 33431.87 316.30 2301.72 33.88 2011-06-20 13:41:30.000 171 33431.88 316.23 2301.70 33.88 2011-06-20 13:41:31.000 171 33431.82 316.23 2301.67 33.88 2011-06-20 13:41:32.000 171 33431.82 316.17 2301.64 33.88 2011-06-20 13:41:33.000 171 33431.83 316.27 2301.79 33.88 2011-06-20 13:41:34.000 171 33431.80 316.25 2301.77 33.88 2011-06-20 13:41:35.000 171 33431.75 316.20 2301.73 33.88 2011-06-20 13:41:36.000 171 33431.80 316.22 2301.65 33.88 2011-06-20 13:41:37.000 171 33431.75 316.21 2301.71 33.88 2011-06-20 13:41:38.000 171 33431.82 316.18 2301.69 33.88 2011-06-20 13:41:39.000 171 33431.76 316.18 2301.79 33.88 2011-06-20 13:41:40.000 171 33431.73 316.17 2301.64 33.88 2011-06-20 13:41:41.000 171 33431.67 316.14 2301.66 33.88 2011-06-20 13:41:42.000 171 33431.65 316.14 2301.72 33.88 2011-06-20 13:41:43.000 171 33431.70 316.19 2301.76 33.88 2011-06-20 13:41:44.000 171 33431.74 316.16 2301.77 33.88 2011-06-20 13:41:45.000 171 33431.60 316.16 2301.70 33.88 2011-06-20 13:41:46.000 171 33431.71 316.17 2301.80 33.88 2011-06-20 13:41:47.000 171 33431.62 316.12 2301.75 33.88 2011-06-20 13:41:48.000 171 33431.60 316.10 2301.77 33.88 2011-06-20 13:41:49.000 171 33431.55 316.09 2301.81 33.88 2011-06-20 13:41:50.000 171 33431.65 316.11 2301.82 33.88 2011-06-20 13:41:51.000 171 33431.48 316.11 2301.81 33.88 2011-06-20 13:41:52.000 171 33431.58 316.09 2301.78 33.88 2011-06-20 13:41:53.000 171 33431.61 316.12 2301.83 33.88 2011-06-20 13:41:54.000 171 33431.62 316.08 2301.87 33.88 2011-06-20 13:41:55.000 171 33431.61 316.11 2301.85 33.88 2011-06-20 13:41:56.000 171 33431.60 316.12 2301.82 33.88 2011-06-20 13:41:57.000 171 33431.64 316.07 2301.85 33.88 2011-06-20 13:41:58.000 171 33431.54 316.07 2301.91 33.88 2011-06-20 13:41:59.000 171 33431.57 316.08 2301.87 33.88 2011-06-20 13:42:00.000 171 33431.62 316.08 2301.84 33.88 2011-06-20 13:42:01.000 171 33431.52 316.09 2301.85 33.88 2011-06-20 13:42:02.000 171 33431.53 316.09 2301.82 33.88 2011-06-20 13:42:03.000 171 33431.52 316.07 2301.85 33.88 2011-06-20 13:42:04.000 171 33431.50 316.08 2301.81 33.88 2011-06-20 13:42:05.000 171 33431.52 316.10 2301.78 33.88 2011-06-20 13:42:06.000 171 33431.53 316.10 2301.86 33.88 2011-06-20 13:42:07.000 171 33431.58 316.02 2301.91 33.88 2011-06-20 13:42:08.000 171 33431.48 316.09 2301.93 33.88 2011-06-20 13:42:09.000 171 33431.55 316.06 2301.87 33.88 2011-06-20 13:42:10.000 171 33431.56 316.03 2301.88 33.88 2011-06-20 13:42:11.000 171 33431.56 316.03 2301.82 33.88 2011-06-20 13:42:12.000 171 33431.64 316.05 2301.76 33.88 2011-06-20 13:42:13.000 171 33431.54 316.01 2301.85 33.88 2011-06-20 13:42:14.000 171 33431.57 316.04 2301.87 33.87 2011-06-20 13:42:15.000 171 33431.57 316.00 2301.82 33.87 2011-06-20 13:42:16.000 171 33431.61 316.02 2301.84 33.88 2011-06-20 13:42:17.000 171 33431.54 316.02 2301.80 33.88 2011-06-20 13:42:18.000 171 33431.61 316.01 2301.88 33.87 2011-06-20 13:42:19.000 171 33431.57 316.02 2301.80 33.88 2011-06-20 13:42:20.000 171 33431.60 315.99 2301.78 33.88 2011-06-20 13:42:21.000 171 33431.61 315.93 2301.78 33.88 2011-06-20 13:42:22.000 171 33431.64 315.93 2301.77 33.88 2011-06-20 13:42:23.000 171 33431.50 315.94 2301.82 33.88 2011-06-20 13:42:24.000 171 33431.56 315.93 2301.78 33.87 2011-06-20 13:42:25.000 171 33431.48 315.94 2301.79 33.87 2011-06-20 13:42:26.000 171 33431.48 315.91 2301.79 33.87 2011-06-20 13:42:27.000 171 33431.55 315.96 2301.81 33.88 2011-06-20 13:42:28.000 171 33431.50 315.91 2301.76 33.87 2011-06-20 13:42:29.000 171 33431.54 315.92 2301.74 33.88 2011-06-20 13:42:30.000 171 33431.61 315.92 2301.73 33.88 2011-06-20 13:42:31.000 171 33431.54 315.93 2301.68 33.88 2011-06-20 13:42:32.000 171 33431.59 315.89 2301.75 33.88 2011-06-20 13:42:33.000 171 33431.54 315.91 2301.70 33.88 2011-06-20 13:42:34.000 171 33431.55 315.87 2301.72 33.88 2011-06-20 13:42:35.000 171 33431.55 315.89 2301.75 33.88 2011-06-20 13:42:36.000 171 33431.52 315.89 2301.68 33.87 2011-06-20 13:42:37.000 171 33431.54 315.87 2301.68 33.87 2011-06-20 13:42:38.000 171 33431.48 315.87 2301.64 33.88 2011-06-20 13:42:39.000 171 33431.44 315.91 2301.73 33.87 2011-06-20 13:42:40.000 171 33431.54 315.91 2301.66 33.88 2011-06-20 13:42:41.000 171 33431.48 315.89 2301.64 33.88 2011-06-20 13:42:42.000 171 33431.54 315.91 2301.74 33.88 2011-06-20 13:42:43.000 171 33431.54 315.90 2301.72 33.88 2011-06-20 13:42:44.000 171 33431.54 315.91 2301.74 33.87 2011-06-20 13:42:45.000 171 33431.61 315.94 2301.67 33.88 2011-06-20 13:42:46.000 171 33431.52 315.93 2301.72 33.87 2011-06-20 13:42:47.000 171 33431.58 315.90 2301.69 33.87 2011-06-20 13:42:48.000 171 33431.54 315.88 2301.76 33.87 2011-06-20 13:42:49.000 171 33431.62 315.91 2301.78 33.87 2011-06-20 13:42:50.000 171 33431.80 315.91 2301.74 33.87 2011-06-20 13:42:51.000 171 33431.52 315.83 2301.70 33.87 2011-06-20 13:42:52.000 171 33431.65 315.88 2301.76 33.88 2011-06-20 13:42:53.000 171 33431.64 315.88 2301.70 33.87 2011-06-20 13:42:54.000 171 33431.57 315.86 2301.73 33.88 2011-06-20 13:42:55.000 171 33431.65 315.82 2301.70 33.88 2011-06-20 13:42:56.000 171 33431.62 315.86 2301.63 33.87 2011-06-20 13:42:57.000 171 33431.58 315.87 2301.61 33.88 2011-06-20 13:42:58.000 171 33431.60 315.85 2301.78 33.88 2011-06-20 13:42:59.000 171 33431.58 315.83 2301.78 33.88 2011-06-20 13:43:00.000 171 33431.62 315.86 2301.68 33.88 2011-06-20 13:43:01.000 171 33431.62 315.87 2301.63 33.88 2011-06-20 13:43:02.000 171 33431.60 315.82 2301.68 33.88 2011-06-20 13:43:03.000 171 33431.59 315.80 2301.61 33.88 2011-06-20 13:43:04.000 171 33431.55 315.82 2301.69 33.88 2011-06-20 13:43:05.000 171 33431.59 315.83 2301.66 33.88 2011-06-20 13:43:06.000 171 33431.54 315.85 2301.69 33.88 2011-06-20 13:43:07.000 171 33431.53 315.82 2301.67 33.88 2011-06-20 13:43:08.000 171 33431.55 315.79 2301.72 33.88 2011-06-20 13:43:09.000 171 33431.52 315.74 2301.65 33.88 2011-06-20 13:43:10.000 171 33431.48 315.78 2301.64 33.88 2011-06-20 13:43:11.000 171 33431.41 315.77 2301.65 33.88 2011-06-20 13:43:12.000 171 33431.50 315.76 2301.66 33.88 2011-06-20 13:43:13.000 171 33431.48 315.75 2301.68 33.88 2011-06-20 13:43:14.000 171 33431.39 315.76 2301.64 33.88 2011-06-20 13:43:15.000 171 33431.38 315.81 2301.71 33.88 2011-06-20 13:43:16.000 171 33431.30 315.79 2301.68 33.88 2011-06-20 13:43:17.000 171 33431.30 315.81 2301.69 33.88 2011-06-20 13:43:18.000 171 33431.40 315.79 2301.73 33.88 2011-06-20 13:43:19.000 171 33431.31 315.78 2301.73 33.88 2011-06-20 13:43:20.000 171 33431.27 315.79 2301.63 33.88 2011-06-20 13:43:21.000 171 33431.29 315.77 2301.68 33.88 2011-06-20 13:43:22.000 171 33431.34 315.82 2301.70 33.88 2011-06-20 13:43:23.000 171 33431.31 315.83 2301.60 33.88 2011-06-20 13:43:24.000 171 33431.37 315.81 2301.75 33.88 2011-06-20 13:43:25.000 171 33431.33 315.82 2301.73 33.88 2011-06-20 13:43:26.000 171 33431.30 315.79 2301.76 33.88 2011-06-20 13:43:27.000 171 33431.34 315.78 2301.70 33.88 2011-06-20 13:43:28.000 171 33431.38 315.81 2301.71 33.88 2011-06-20 13:43:29.000 171 33431.34 315.82 2301.70 33.88 2011-06-20 13:43:30.000 171 33431.30 315.87 2301.73 33.88 2011-06-20 13:43:31.000 171 33431.28 315.88 2301.78 33.88 2011-06-20 13:43:32.000 171 33431.30 315.87 2301.69 33.88 2011-06-20 13:43:33.000 171 33431.28 315.85 2301.77 33.88 2011-06-20 13:43:34.000 171 33431.32 315.84 2301.79 33.88 2011-06-20 13:43:35.000 171 33431.27 315.88 2301.76 33.88 2011-06-20 13:43:36.000 171 33431.32 315.89 2301.69 33.88 2011-06-20 13:43:37.000 171 33431.30 315.89 2301.72 33.88 2011-06-20 13:43:38.000 171 33431.34 315.88 2301.70 33.88 2011-06-20 13:43:39.000 171 33431.19 315.87 2301.73 33.88 2011-06-20 13:43:40.000 171 33431.24 315.91 2301.75 33.88 2011-06-20 13:43:41.000 171 33431.26 315.88 2301.71 33.88 2011-06-20 13:43:42.000 171 33431.28 315.86 2301.76 33.88 2011-06-20 13:43:43.000 171 33431.39 315.83 2301.79 33.88 2011-06-20 13:43:44.000 171 33431.27 315.86 2301.74 33.88 2011-06-20 13:43:45.000 171 33431.27 315.79 2301.73 33.88 2011-06-20 13:43:46.000 171 33431.33 315.79 2301.73 33.88 2011-06-20 13:43:47.000 171 33431.27 315.77 2301.76 33.88 2011-06-20 13:43:48.000 171 33431.29 315.79 2301.73 33.88 2011-06-20 13:43:49.000 171 33431.26 315.80 2301.75 33.88 2011-06-20 13:43:50.000 171 33431.32 315.84 2301.79 33.88 2011-06-20 13:43:51.000 171 33431.33 315.77 2301.75 33.88 2011-06-20 13:43:52.000 171 33431.22 315.79 2301.69 33.88 2011-06-20 13:43:53.000 171 33431.35 315.78 2301.64 33.88 2011-06-20 13:43:54.000 171 33431.35 315.75 2301.76 33.88 2011-06-20 13:43:55.000 171 33431.30 315.76 2301.77 33.88 2011-06-20 13:43:56.000 171 33431.32 315.73 2301.74 33.88 2011-06-20 13:43:57.000 171 33431.33 315.65 2301.70 33.88 2011-06-20 13:43:58.000 171 33431.32 315.69 2301.77 33.88 2011-06-20 13:43:59.000 171 33431.35 315.66 2301.75 33.88 2011-06-20 13:44:00.000 171 33431.37 315.69 2301.68 33.88 2011-06-20 13:44:01.000 171 33431.35 315.77 2301.71 33.88 2011-06-20 13:44:02.000 171 33431.30 315.72 2301.75 33.88 2011-06-20 13:44:03.000 171 33431.34 315.69 2301.74 33.88 2011-06-20 13:44:04.000 171 33431.39 315.69 2301.60 33.88 2011-06-20 13:44:05.000 171 33431.31 315.69 2301.64 33.88 2011-06-20 13:44:06.000 171 33431.50 315.72 2301.73 33.88 2011-06-20 13:44:07.000 171 33431.33 315.72 2301.70 33.88 2011-06-20 13:44:08.000 171 33431.30 315.74 2301.60 33.88 2011-06-20 13:44:09.000 171 33431.33 315.69 2301.69 33.88 2011-06-20 13:44:10.000 171 33431.38 315.72 2301.66 33.88 2011-06-20 13:44:11.000 171 33431.32 315.71 2301.72 33.88 2011-06-20 13:44:12.000 171 33431.43 315.73 2301.62 33.88 2011-06-20 13:44:13.000 171 33431.45 315.72 2301.63 33.88 2011-06-20 13:44:14.000 171 33431.34 315.67 2301.65 33.88 2011-06-20 13:44:15.000 171 33431.40 315.72 2301.69 33.88 2011-06-20 13:44:16.000 171 33431.46 315.68 2301.71 33.88 2011-06-20 13:44:17.000 171 33431.31 315.67 2301.64 33.88 2011-06-20 13:44:18.000 171 33431.40 315.70 2301.63 33.88 2011-06-20 13:44:19.000 171 33431.31 315.67 2301.74 33.88 2011-06-20 13:44:20.000 171 33431.34 315.66 2301.63 33.88 2011-06-20 13:44:21.000 171 33431.46 315.69 2301.64 33.88 2011-06-20 13:44:22.000 171 33431.38 315.70 2301.70 33.88 2011-06-20 13:44:23.000 171 33431.37 315.68 2301.68 33.88 2011-06-20 13:44:24.000 171 33431.40 315.72 2301.82 33.88 2011-06-20 13:44:25.000 171 33431.51 315.73 2301.75 33.88 2011-06-20 13:44:26.000 171 33431.24 315.70 2301.65 33.88 2011-06-20 13:44:27.000 171 33431.49 315.65 2301.59 33.88 2011-06-20 13:44:28.000 171 33431.34 315.69 2301.64 33.88 2011-06-20 13:44:29.000 171 33431.30 315.66 2301.69 33.88 2011-06-20 13:44:30.000 171 33431.48 315.63 2301.62 33.88 2011-06-20 13:44:31.000 171 33431.49 315.71 2301.72 33.88 2011-06-20 13:44:32.000 171 33431.40 315.68 2301.65 33.88 2011-06-20 13:44:33.000 171 33431.33 315.68 2301.63 33.88 2011-06-20 13:44:34.000 171 33431.33 315.67 2301.70 33.88 2011-06-20 13:44:35.000 171 33431.34 315.66 2301.72 33.87 2011-06-20 13:44:36.000 171 33431.36 315.70 2301.66 33.88 2011-06-20 13:44:37.000 171 33431.33 315.66 2301.64 33.87 2011-06-20 13:44:38.000 171 33431.31 315.65 2301.68 33.87 2011-06-20 13:44:39.000 171 33431.29 315.68 2301.61 33.87 2011-06-20 13:44:40.000 171 33431.42 315.65 2301.60 33.88 2011-06-20 13:44:41.000 171 33431.37 315.68 2301.57 33.88 2011-06-20 13:44:42.000 171 33431.37 315.66 2301.72 33.88 2011-06-20 13:44:43.000 171 33431.40 315.69 2301.74 33.88 2011-06-20 13:44:44.000 171 33431.42 315.65 2301.65 33.88 2011-06-20 13:44:45.000 171 33431.37 315.64 2301.63 33.87 2011-06-20 13:44:46.000 171 33431.48 315.70 2301.73 33.87 2011-06-20 13:44:47.000 171 33431.33 315.68 2301.76 33.87 2011-06-20 13:44:48.000 171 33431.39 315.67 2301.70 33.88 2011-06-20 13:44:49.000 171 33431.46 315.68 2301.69 33.87 2011-06-20 13:44:50.000 171 33431.36 315.63 2301.69 33.87 2011-06-20 13:44:51.000 171 33431.50 315.64 2301.64 33.87 2011-06-20 13:44:52.000 171 33431.40 315.68 2301.69 33.87 2011-06-20 13:44:53.000 171 33431.42 315.67 2301.67 33.87 2011-06-20 13:44:54.000 171 33431.35 315.68 2301.69 33.88 2011-06-20 13:44:55.000 171 33431.36 315.63 2301.68 33.88 2011-06-20 13:44:56.000 171 33431.45 315.67 2301.69 33.88 2011-06-20 13:44:57.000 171 33431.48 315.69 2301.66 33.88 2011-06-20 13:44:58.000 171 33431.54 315.68 2301.62 33.88 2011-06-20 13:44:59.000 171 33431.37 315.68 2301.63 33.87 2011-06-20 13:45:00.000 171 33431.41 315.71 2301.69 33.87 2011-06-20 13:45:01.000 171 33431.48 315.69 2301.60 33.88 2011-06-20 13:45:02.000 171 33431.39 315.63 2301.64 33.87 2011-06-20 13:45:03.000 171 33431.46 315.67 2301.67 33.87 2011-06-20 13:45:04.000 171 33431.41 315.64 2301.55 33.88 2011-06-20 13:45:05.000 171 33431.45 315.62 2301.58 33.88 2011-06-20 13:45:06.000 171 33431.42 315.67 2301.75 33.88 2011-06-20 13:45:07.000 171 33431.49 315.66 2301.65 33.88 2011-06-20 13:45:08.000 171 33431.36 315.63 2301.69 33.88 2011-06-20 13:45:09.000 171 33431.39 315.65 2301.72 33.88 2011-06-20 13:45:10.000 171 33431.33 315.68 2301.65 33.88 2011-06-20 13:45:11.000 171 33431.35 315.68 2301.66 33.88 2011-06-20 13:45:12.000 171 33431.40 315.67 2301.68 33.88 2011-06-20 13:45:13.000 171 33431.36 315.67 2301.65 33.88 2011-06-20 13:45:14.000 171 33431.37 315.67 2301.69 33.88 2011-06-20 13:45:15.000 171 33431.42 315.67 2301.68 33.88 2011-06-20 13:45:16.000 171 33431.34 315.62 2301.61 33.88 2011-06-20 13:45:17.000 171 33431.22 315.61 2301.66 33.88 2011-06-20 13:45:18.000 171 33431.33 315.64 2301.72 33.88 2011-06-20 13:45:19.000 171 33431.34 315.64 2301.68 33.88 2011-06-20 13:45:20.000 171 33431.30 315.63 2301.66 33.88 2011-06-20 13:45:21.000 171 33431.37 315.61 2301.68 33.88 2011-06-20 13:45:22.000 171 33431.36 315.68 2301.72 33.88 2011-06-20 13:45:23.000 171 33431.33 315.65 2301.79 33.88 2011-06-20 13:45:24.000 171 33431.39 315.67 2301.68 33.88 2011-06-20 13:45:25.000 171 33431.39 315.64 2301.74 33.88 2011-06-20 13:45:26.000 171 33431.54 315.69 2301.70 33.88 2011-06-20 13:45:27.000 171 33431.52 315.67 2301.77 33.88 2011-06-20 13:45:28.000 171 33431.50 315.65 2301.70 33.88 2011-06-20 13:45:29.000 171 33431.47 315.65 2301.65 33.88 2011-06-20 13:45:30.000 171 33431.54 315.67 2301.78 33.88 2011-06-20 13:45:31.000 171 33431.52 315.69 2301.64 33.88 2011-06-20 13:45:32.000 171 33431.62 315.68 2301.72 33.88 2011-06-20 13:45:33.000 171 33431.56 315.68 2301.74 33.88 2011-06-20 13:45:34.000 171 33431.71 315.66 2301.73 33.88 2011-06-20 13:45:35.000 171 33431.64 315.65 2301.69 33.88 2011-06-20 13:45:36.000 171 33431.73 315.62 2301.68 33.88 2011-06-20 13:45:37.000 171 33431.73 315.62 2301.73 33.88 2011-06-20 13:45:38.000 171 33431.64 315.58 2301.74 33.88 2011-06-20 13:45:39.000 171 33431.74 315.57 2301.77 33.88 2011-06-20 13:45:40.000 171 33431.73 315.52 2301.69 33.88 2011-06-20 13:45:41.000 171 33431.72 315.55 2301.70 33.88 2011-06-20 13:45:42.000 171 33431.85 315.58 2301.69 33.88 2011-06-20 13:45:43.000 171 33431.88 315.55 2301.61 33.88 2011-06-20 13:45:44.000 171 33431.82 315.56 2301.68 33.88 2011-06-20 13:45:45.000 171 33431.86 315.53 2301.66 33.88 2011-06-20 13:45:46.000 171 33431.81 315.53 2301.58 33.88 2011-06-20 13:45:47.000 171 33431.85 315.53 2301.64 33.88 2011-06-20 13:45:48.000 171 33431.96 315.51 2301.60 33.88 2011-06-20 13:45:49.000 171 33431.99 315.51 2301.59 33.88 2011-06-20 13:45:50.000 171 33432.05 315.50 2301.61 33.88 2011-06-20 13:45:51.000 171 33431.97 315.52 2301.59 33.88 2011-06-20 13:45:52.000 171 33431.99 315.48 2301.64 33.88 2011-06-20 13:45:53.000 171 33432.05 315.46 2301.59 33.88 2011-06-20 13:45:54.000 171 33431.93 315.43 2301.60 33.88 2011-06-20 13:45:55.000 171 33432.05 315.42 2301.55 33.88 2011-06-20 13:45:56.000 171 33432.09 315.38 2301.45 33.88 2011-06-20 13:45:57.000 171 33432.08 315.47 2301.52 33.88 2011-06-20 13:45:58.000 171 33432.07 315.41 2301.53 33.88 2011-06-20 13:45:59.000 171 33432.17 315.39 2301.48 33.88 2011-06-20 13:46:00.000 171 33432.12 315.44 2301.51 33.88 2011-06-20 13:46:01.000 171 33432.11 315.40 2301.47 33.88 2011-06-20 13:46:02.000 171 33432.17 315.42 2301.52 33.88 2011-06-20 13:46:03.000 171 33432.20 315.42 2301.48 33.88 2011-06-20 13:46:04.000 171 33432.20 315.39 2301.46 33.88 2011-06-20 13:46:05.000 171 33432.13 315.41 2301.45 33.88 2011-06-20 13:46:06.000 171 33432.23 315.43 2301.44 33.88 2011-06-20 13:46:07.000 171 33432.28 315.43 2301.40 33.88 2011-06-20 13:46:08.000 171 33432.33 315.38 2301.51 33.88 2011-06-20 13:46:09.000 171 33432.35 315.40 2301.41 33.88 2011-06-20 13:46:10.000 171 33432.35 315.41 2301.49 33.88 2011-06-20 13:46:11.000 171 33432.30 315.44 2301.38 33.88 2011-06-20 13:46:12.000 171 33432.35 315.41 2301.43 33.88 2011-06-20 13:46:13.000 171 33432.44 315.41 2301.37 33.88 2011-06-20 13:46:14.000 171 33432.45 315.45 2301.42 33.88 2011-06-20 13:46:15.000 171 33432.35 315.39 2301.42 33.88 2011-06-20 13:46:16.000 171 33432.42 315.38 2301.38 33.88 2011-06-20 13:46:17.000 171 33432.39 315.39 2301.38 33.88 2011-06-20 13:46:18.000 171 33432.54 315.37 2301.41 33.88 2011-06-20 13:46:19.000 171 33432.44 315.38 2301.35 33.88 2011-06-20 13:46:20.000 171 33432.55 315.39 2301.37 33.88 2011-06-20 13:46:21.000 171 33432.44 315.41 2301.35 33.88 2011-06-20 13:46:22.000 171 33432.51 315.37 2301.30 33.88 2011-06-20 13:46:23.000 171 33432.54 315.38 2301.33 33.88 2011-06-20 13:46:24.000 171 33432.58 315.34 2301.37 33.88 2011-06-20 13:46:25.000 171 33432.62 315.36 2301.32 33.88 2011-06-20 13:46:26.000 171 33432.51 315.39 2301.28 33.88 2011-06-20 13:46:27.000 171 33432.55 315.39 2301.27 33.88 2011-06-20 13:46:28.000 171 33432.43 315.37 2301.33 33.88 2011-06-20 13:46:29.000 171 33432.56 315.36 2301.34 33.88 2011-06-20 13:46:30.000 171 33432.47 315.36 2301.36 33.88 2011-06-20 13:46:31.000 171 33432.42 315.36 2301.33 33.88 2011-06-20 13:46:32.000 171 33432.47 315.36 2301.23 33.88 2011-06-20 13:46:33.000 171 33432.50 315.38 2301.30 33.88 2011-06-20 13:46:34.000 171 33432.50 315.30 2301.35 33.88 2011-06-20 13:46:35.000 171 33432.45 315.32 2301.37 33.88 2011-06-20 13:46:36.000 171 33432.58 315.34 2301.36 33.88 2011-06-20 13:46:37.000 171 33432.63 315.36 2301.36 33.88 2011-06-20 13:46:38.000 171 33432.54 315.35 2301.30 33.88 2011-06-20 13:46:39.000 171 33432.61 315.36 2301.39 33.88 2011-06-20 13:46:40.000 171 33432.61 315.31 2301.33 33.88 2011-06-20 13:46:41.000 171 33432.63 315.27 2301.31 33.88 2011-06-20 13:46:42.000 171 33432.62 315.32 2301.34 33.88 2011-06-20 13:46:43.000 171 33432.64 315.35 2301.31 33.88 2011-06-20 13:46:44.000 171 33432.60 315.31 2301.29 33.88 2011-06-20 13:46:45.000 171 33432.70 315.39 2301.34 33.88 2011-06-20 13:46:46.000 171 33432.74 315.36 2301.34 33.88 2011-06-20 13:46:47.000 171 33432.76 315.35 2301.35 33.88 2011-06-20 13:46:48.000 171 33432.78 315.33 2301.38 33.88 2011-06-20 13:46:49.000 171 33432.86 315.32 2301.35 33.88 2011-06-20 13:46:50.000 171 33432.78 315.30 2301.31 33.88 2011-06-20 13:46:51.000 171 33432.77 315.33 2301.29 33.88 2011-06-20 13:46:52.000 171 33432.83 315.36 2301.32 33.88 2011-06-20 13:46:53.000 171 33432.82 315.36 2301.34 33.88 2011-06-20 13:46:54.000 171 33432.82 315.31 2301.26 33.88 2011-06-20 13:46:55.000 171 33432.85 315.27 2301.32 33.88 2011-06-20 13:46:56.000 171 33432.81 315.31 2301.26 33.88 2011-06-20 13:46:57.000 171 33432.92 315.30 2301.36 33.88 2011-06-20 13:46:58.000 171 33432.89 315.27 2301.26 33.88 2011-06-20 13:46:59.000 171 33432.93 315.24 2301.20 33.88 2011-06-20 13:47:00.000 171 33432.97 315.32 2301.30 33.88 2011-06-20 13:47:01.000 171 33432.95 315.27 2301.29 33.88 2011-06-20 13:47:02.000 171 33432.86 315.23 2301.32 33.88 2011-06-20 13:47:03.000 171 33432.97 315.27 2301.26 33.88 2011-06-20 13:47:04.000 171 33432.91 315.25 2301.24 33.88 2011-06-20 13:47:05.000 171 33432.94 315.27 2301.29 33.88 2011-06-20 13:47:06.000 171 33432.97 315.21 2301.29 33.88 2011-06-20 13:47:07.000 171 33432.95 315.20 2301.26 33.88 2011-06-20 13:47:08.000 171 33432.93 315.28 2301.22 33.88 2011-06-20 13:47:09.000 171 33432.87 315.24 2301.31 33.88 2011-06-20 13:47:10.000 171 33433.01 315.19 2301.25 33.88 2011-06-20 13:47:11.000 171 33432.88 315.21 2301.24 33.87 2011-06-20 13:47:12.000 171 33432.86 315.24 2301.24 33.87 2011-06-20 13:47:13.000 171 33432.88 315.21 2301.25 33.88 2011-06-20 13:47:14.000 171 33432.82 315.22 2301.20 33.88 2011-06-20 13:47:15.000 171 33432.91 315.18 2301.19 33.88 2011-06-20 13:47:16.000 171 33432.85 315.21 2301.24 33.88 2011-06-20 13:47:17.000 171 33432.89 315.21 2301.24 33.88 2011-06-20 13:47:18.000 171 33432.87 315.23 2301.25 33.87 2011-06-20 13:47:19.000 171 33432.95 315.23 2301.28 33.87 2011-06-20 13:47:20.000 171 33432.89 315.20 2301.18 33.87 2011-06-20 13:47:21.000 171 33432.79 315.21 2301.27 33.87 2011-06-20 13:47:22.000 171 33432.85 315.19 2301.26 33.88 2011-06-20 13:47:23.000 171 33432.86 315.19 2301.29 33.88 2011-06-20 13:47:24.000 171 33432.85 315.21 2301.19 33.88 2011-06-20 13:47:25.000 171 33432.82 315.20 2301.17 33.87 2011-06-20 13:47:26.000 171 33432.80 315.23 2301.24 33.87 2011-06-20 13:47:27.000 171 33432.70 315.21 2301.28 33.88 2011-06-20 13:47:28.000 171 33432.92 315.22 2301.20 33.87 2011-06-20 13:47:29.000 171 33432.79 315.24 2301.19 33.87 2011-06-20 13:47:30.000 171 33432.75 315.26 2301.32 33.87 2011-06-20 13:47:31.000 171 33432.78 315.26 2301.23 33.87 2011-06-20 13:47:32.000 171 33432.82 315.26 2301.24 33.87 2011-06-20 13:47:33.000 171 33432.82 315.31 2301.32 33.87 2011-06-20 13:47:34.000 171 33432.81 315.21 2301.23 33.87 2011-06-20 13:47:35.000 171 33432.71 315.23 2301.24 33.87 2011-06-20 13:47:36.000 171 33432.82 315.27 2301.26 33.87 2011-06-20 13:47:37.000 171 33432.74 315.26 2301.36 33.87 2011-06-20 13:47:38.000 171 33432.66 315.25 2301.27 33.87 2011-06-20 13:47:39.000 171 33432.69 315.24 2301.33 33.87 2011-06-20 13:47:40.000 171 33432.68 315.30 2301.35 33.87 2011-06-20 13:47:41.000 171 33432.71 315.33 2301.30 33.87 2011-06-20 13:47:42.000 171 33432.64 315.32 2301.29 33.87 2011-06-20 13:47:43.000 171 33432.69 315.33 2301.38 33.88 2011-06-20 13:47:44.000 171 33432.69 315.29 2301.34 33.87 2011-06-20 13:47:45.000 171 33432.70 315.31 2301.36 33.88 2011-06-20 13:47:46.000 171 33432.63 315.34 2301.35 33.88 2011-06-20 13:47:47.000 171 33432.51 315.31 2301.38 33.88 2011-06-20 13:47:48.000 171 33432.55 315.33 2301.35 33.88 2011-06-20 13:47:49.000 171 33432.59 315.24 2301.45 33.87 2011-06-20 13:47:50.000 171 33432.53 315.29 2301.39 33.87 2011-06-20 13:47:51.000 171 33432.46 315.28 2301.47 33.87 2011-06-20 13:47:52.000 171 33432.54 315.27 2301.41 33.87 2011-06-20 13:47:53.000 171 33432.55 315.27 2301.45 33.87 2011-06-20 13:47:54.000 171 33432.38 315.33 2301.48 33.88 2011-06-20 13:47:55.000 171 33432.46 315.33 2301.45 33.88 2011-06-20 13:47:56.000 171 33432.46 315.32 2301.34 33.88 2011-06-20 13:47:57.000 171 33432.23 315.29 2301.50 33.88 2011-06-20 13:47:58.000 171 33432.45 315.32 2301.47 33.87 2011-06-20 13:47:59.000 171 33432.29 315.31 2301.49 33.88 2011-06-20 13:48:00.000 171 33432.28 315.31 2301.45 33.88 2011-06-20 13:48:01.000 171 33432.27 315.39 2301.44 33.88 2011-06-20 13:48:02.000 171 33432.26 315.39 2301.52 33.88 2011-06-20 13:48:03.000 171 33432.23 315.36 2301.59 33.88 2011-06-20 13:48:04.000 171 33432.25 315.35 2301.43 33.88 2011-06-20 13:48:05.000 171 33432.09 315.35 2301.47 33.88 2011-06-20 13:48:06.000 171 33432.04 315.37 2301.60 33.88 2011-06-20 13:48:07.000 171 33432.07 315.38 2301.55 33.88 2011-06-20 13:48:08.000 171 33431.95 315.41 2301.55 33.88 2011-06-20 13:48:09.000 171 33432.04 315.41 2301.61 33.88 2011-06-20 13:48:10.000 171 33432.01 315.40 2301.60 33.88 2011-06-20 13:48:11.000 171 33431.99 315.39 2301.66 33.88 2011-06-20 13:48:12.000 171 33431.99 315.40 2301.68 33.88 2011-06-20 13:48:13.000 171 33431.91 315.43 2301.60 33.88 2011-06-20 13:48:14.000 171 33431.90 315.39 2301.77 33.88 2011-06-20 13:48:15.000 171 33431.88 315.46 2301.72 33.88 2011-06-20 13:48:16.000 171 33431.80 315.45 2301.70 33.88 2011-06-20 13:48:17.000 171 33431.76 315.45 2301.69 33.88 2011-06-20 13:48:18.000 171 33431.74 315.49 2301.72 33.88 2011-06-20 13:48:19.000 171 33431.72 315.47 2301.77 33.88 2011-06-20 13:48:20.000 171 33431.71 315.44 2301.81 33.88 2011-06-20 13:48:21.000 171 33431.73 315.47 2301.82 33.88 2011-06-20 13:48:22.000 171 33431.68 315.45 2301.86 33.88 2011-06-20 13:48:23.000 171 33431.74 315.44 2301.81 33.88 2011-06-20 13:48:24.000 171 33431.71 315.47 2301.86 33.88 2011-06-20 13:48:25.000 171 33431.75 315.49 2301.83 33.88 2011-06-20 13:48:26.000 171 33431.69 315.48 2301.93 33.88 2011-06-20 13:48:27.000 171 33431.58 315.51 2301.88 33.88 2011-06-20 13:48:28.000 171 33431.58 315.48 2301.98 33.88 2011-06-20 13:48:29.000 171 33431.62 315.50 2301.95 33.88 2011-06-20 13:48:30.000 171 33431.54 315.54 2301.89 33.88 2011-06-20 13:48:31.000 171 33431.52 315.51 2301.94 33.88 2011-06-20 13:48:32.000 171 33431.63 315.47 2301.97 33.88 2011-06-20 13:48:33.000 171 33431.54 315.49 2301.91 33.88 2011-06-20 13:48:34.000 171 33431.54 315.45 2301.99 33.88 2011-06-20 13:48:35.000 171 33431.43 315.46 2302.01 33.88 2011-06-20 13:48:36.000 171 33431.57 315.49 2301.94 33.88 2011-06-20 13:48:37.000 171 33431.43 315.55 2301.91 33.88 2011-06-20 13:48:38.000 171 33431.35 315.46 2302.06 33.88 2011-06-20 13:48:39.000 171 33431.34 315.50 2302.04 33.88 2011-06-20 13:48:40.000 171 33431.38 315.53 2302.10 33.88 2011-06-20 13:48:41.000 171 33431.30 315.53 2302.03 33.88 2011-06-20 13:48:42.000 171 33431.25 315.56 2302.20 33.88 2011-06-20 13:48:43.000 171 33431.32 315.55 2302.11 33.88 2011-06-20 13:48:44.000 171 33431.14 315.57 2302.07 33.88 2011-06-20 13:48:45.000 171 33431.22 315.56 2302.13 33.88 2011-06-20 13:48:46.000 171 33431.16 315.58 2302.24 33.88 2011-06-20 13:48:47.000 171 33431.11 315.57 2302.14 33.88 2011-06-20 13:48:48.000 171 33431.08 315.56 2302.23 33.88 2011-06-20 13:48:49.000 171 33431.09 315.58 2302.29 33.88 2011-06-20 13:48:50.000 171 33431.15 315.58 2302.33 33.88 2011-06-20 13:48:51.000 171 33431.17 315.60 2302.24 33.88 2011-06-20 13:48:52.000 171 33430.98 315.58 2302.38 33.88 2011-06-20 13:48:53.000 171 33431.00 315.59 2302.38 33.88 2011-06-20 13:48:54.000 171 33431.00 315.67 2302.27 33.88 2011-06-20 13:48:55.000 171 33430.85 315.65 2302.32 33.88 2011-06-20 13:48:56.000 171 33430.89 315.60 2302.27 33.88 2011-06-20 13:48:57.000 171 33430.86 315.59 2302.32 33.88 2011-06-20 13:48:58.000 171 33430.96 315.67 2302.34 33.88 2011-06-20 13:48:59.000 171 33430.92 315.64 2302.37 33.88 2011-06-20 13:49:00.000 171 33430.82 315.63 2302.41 33.88 2011-06-20 13:49:01.000 171 33430.81 315.69 2302.46 33.88 2011-06-20 13:49:02.000 171 33430.80 315.67 2302.45 33.88 2011-06-20 13:49:03.000 171 33430.71 315.64 2302.40 33.88 2011-06-20 13:49:04.000 171 33430.81 315.64 2302.35 33.88 2011-06-20 13:49:05.000 171 33430.75 315.64 2302.37 33.88 2011-06-20 13:49:06.000 171 33430.68 315.61 2302.53 33.88 2011-06-20 13:49:07.000 171 33430.66 315.63 2302.54 33.88 2011-06-20 13:49:08.000 171 33430.64 315.63 2302.49 33.88 2011-06-20 13:49:09.000 171 33430.56 315.72 2302.60 33.88 2011-06-20 13:49:10.000 171 33430.43 315.69 2302.56 33.88 2011-06-20 13:49:11.000 171 33430.56 315.71 2302.59 33.88 2011-06-20 13:49:12.000 171 33430.52 315.70 2302.59 33.88 2011-06-20 13:49:13.000 171 33430.60 315.72 2302.63 33.88 2011-06-20 13:49:14.000 171 33430.43 315.71 2302.64 33.88 2011-06-20 13:49:15.000 171 33430.49 315.75 2302.66 33.88 2011-06-20 13:49:16.000 171 33430.43 315.78 2302.71 33.88 2011-06-20 13:49:17.000 171 33430.43 315.76 2302.70 33.88 2011-06-20 13:49:18.000 171 33430.46 315.74 2302.69 33.88 2011-06-20 13:49:19.000 171 33430.40 315.70 2302.63 33.88 2011-06-20 13:49:20.000 171 33430.33 315.73 2302.72 33.88 2011-06-20 13:49:21.000 171 33430.40 315.74 2302.78 33.88 2011-06-20 13:49:22.000 171 33430.27 315.73 2302.81 33.88 2011-06-20 13:49:23.000 171 33430.26 315.74 2302.79 33.88 2011-06-20 13:49:24.000 171 33430.29 315.79 2302.90 33.88 2011-06-20 13:49:25.000 171 33430.32 315.78 2302.81 33.88 2011-06-20 13:49:26.000 171 33430.24 315.76 2302.84 33.88 2011-06-20 13:49:27.000 171 33430.21 315.78 2302.80 33.88 2011-06-20 13:49:28.000 171 33430.28 315.79 2302.82 33.88 2011-06-20 13:49:29.000 171 33430.17 315.79 2302.82 33.88 2011-06-20 13:49:30.000 171 33430.20 315.77 2302.88 33.87 2011-06-20 13:49:31.000 171 33430.12 315.75 2302.90 33.87 2011-06-20 13:49:32.000 171 33430.07 315.74 2302.79 33.88 2011-06-20 13:49:33.000 171 33430.01 315.78 2302.86 33.88 2011-06-20 13:49:34.000 171 33430.15 315.79 2302.97 33.88 2011-06-20 13:49:35.000 171 33430.02 315.81 2302.93 33.88 2011-06-20 13:49:36.000 171 33430.02 315.78 2302.95 33.88 2011-06-20 13:49:37.000 171 33429.96 315.79 2303.00 33.88 2011-06-20 13:49:38.000 171 33429.99 315.81 2302.84 33.88 2011-06-20 13:49:39.000 171 33429.90 315.80 2302.89 33.88 2011-06-20 13:49:40.000 171 33429.95 315.82 2302.96 33.88 2011-06-20 13:49:41.000 171 33429.80 315.83 2302.94 33.88 2011-06-20 13:49:42.000 171 33429.90 315.79 2302.96 33.88 2011-06-20 13:49:43.000 171 33429.81 315.81 2303.05 33.88 2011-06-20 13:49:44.000 171 33429.72 315.81 2302.96 33.88 2011-06-20 13:49:45.000 171 33429.89 315.78 2303.06 33.88 2011-06-20 13:49:46.000 171 33429.89 315.76 2303.05 33.88 2011-06-20 13:49:47.000 171 33429.83 315.76 2303.00 33.88 2011-06-20 13:49:48.000 171 33429.78 315.76 2303.07 33.88 2011-06-20 13:49:49.000 171 33429.84 315.74 2303.16 33.88 2011-06-20 13:49:50.000 171 33429.78 315.79 2303.05 33.88 2011-06-20 13:49:51.000 171 33429.72 315.78 2303.09 33.88 2011-06-20 13:49:52.000 171 33429.78 315.81 2303.14 33.88 2011-06-20 13:49:53.000 171 33429.72 315.80 2303.15 33.88 2011-06-20 13:49:54.000 171 33429.68 315.76 2303.17 33.88 2011-06-20 13:49:55.000 171 33429.64 315.79 2303.11 33.88 2011-06-20 13:49:56.000 171 33429.65 315.79 2303.14 33.88 2011-06-20 13:49:57.000 171 33429.71 315.82 2303.14 33.88 2011-06-20 13:49:58.000 171 33429.59 315.76 2303.13 33.88 2011-06-20 13:49:59.000 171 33429.61 315.79 2303.27 33.88 2011-06-20 13:50:00.000 171 33429.57 315.80 2303.15 33.88 2011-06-20 13:50:01.000 171 33429.59 315.76 2303.21 33.88 2011-06-20 13:50:02.000 171 33429.64 315.80 2303.09 33.88 2011-06-20 13:50:03.000 171 33429.53 315.86 2303.13 33.88 2011-06-20 13:50:04.000 171 33429.54 315.83 2303.21 33.88 2011-06-20 13:50:05.000 171 33429.52 315.79 2303.27 33.88 2011-06-20 13:50:06.000 171 33429.58 315.75 2303.27 33.88 2011-06-20 13:50:07.000 171 33429.54 315.83 2303.28 33.88 2011-06-20 13:50:08.000 171 33429.51 315.80 2303.25 33.88 2011-06-20 13:50:09.000 171 33429.52 315.79 2303.36 33.88 2011-06-20 13:50:10.000 171 33429.44 315.80 2303.26 33.88 2011-06-20 13:50:11.000 171 33429.61 315.85 2303.28 33.88 2011-06-20 13:50:12.000 171 33429.47 315.81 2303.25 33.88 2011-06-20 13:50:13.000 171 33429.43 315.81 2303.29 33.88 2011-06-20 13:50:14.000 171 33429.44 315.79 2303.28 33.88 2011-06-20 13:50:15.000 171 33429.37 315.79 2303.39 33.88 2011-06-20 13:50:16.000 171 33429.40 315.73 2303.26 33.87 2011-06-20 13:50:17.000 171 33429.47 315.75 2303.30 33.88 2011-06-20 13:50:18.000 171 33429.44 315.73 2303.37 33.88 2011-06-20 13:50:19.000 171 33429.46 315.75 2303.37 33.88 2011-06-20 13:50:20.000 171 33429.46 315.74 2303.32 33.88 2011-06-20 13:50:21.000 171 33429.31 315.75 2303.32 33.88 2011-06-20 13:50:22.000 171 33429.38 315.74 2303.30 33.88 2011-06-20 13:50:23.000 171 33429.24 315.75 2303.41 33.88 2011-06-20 13:50:24.000 171 33429.28 315.76 2303.37 33.88 2011-06-20 13:50:25.000 171 33429.27 315.70 2303.43 33.88 2011-06-20 13:50:26.000 171 33429.33 315.79 2303.38 33.88 2011-06-20 13:50:27.000 171 33429.18 315.78 2303.45 33.88 2011-06-20 13:50:28.000 171 33429.26 315.75 2303.40 33.88 2011-06-20 13:50:29.000 171 33429.35 315.76 2303.36 33.88 2011-06-20 13:50:30.000 171 33429.22 315.78 2303.38 33.88 2011-06-20 13:50:31.000 171 33429.28 315.73 2303.40 33.88 2011-06-20 13:50:32.000 171 33429.34 315.76 2303.39 33.88 2011-06-20 13:50:33.000 171 33429.22 315.79 2303.49 33.87 2011-06-20 13:50:34.000 171 33429.29 315.77 2303.43 33.88 2011-06-20 13:50:35.000 171 33429.26 315.76 2303.43 33.88 2011-06-20 13:50:36.000 171 33429.18 315.76 2303.45 33.88 2011-06-20 13:50:37.000 171 33429.25 315.73 2303.38 33.88 2011-06-20 13:50:38.000 171 33429.22 315.75 2303.40 33.88 2011-06-20 13:50:39.000 171 33429.19 315.72 2303.45 33.88 2011-06-20 13:50:40.000 171 33429.25 315.74 2303.42 33.88 2011-06-20 13:50:41.000 171 33429.21 315.69 2303.49 33.88 2011-06-20 13:50:42.000 171 33429.28 315.69 2303.53 33.88 2011-06-20 13:50:43.000 171 33429.28 315.72 2303.56 33.88 2011-06-20 13:50:44.000 171 33429.17 315.75 2303.47 33.88 2011-06-20 13:50:45.000 171 33429.24 315.71 2303.46 33.88 2011-06-20 13:50:46.000 171 33429.19 315.72 2303.48 33.88 2011-06-20 13:50:47.000 171 33429.19 315.66 2303.45 33.88 2011-06-20 13:50:48.000 171 33429.16 315.66 2303.40 33.88 2011-06-20 13:50:49.000 171 33429.24 315.65 2303.42 33.88 2011-06-20 13:50:50.000 171 33429.14 315.68 2303.56 33.88 2011-06-20 13:50:51.000 171 33429.21 315.68 2303.50 33.88 2011-06-20 13:50:52.000 171 33429.09 315.69 2303.53 33.87 2011-06-20 13:50:53.000 171 33429.11 315.69 2303.53 33.88 2011-06-20 13:50:54.000 171 33429.05 315.69 2303.54 33.88 2011-06-20 13:50:55.000 171 33428.98 315.64 2303.47 33.88 2011-06-20 13:50:56.000 171 33429.09 315.74 2303.45 33.88 2011-06-20 13:50:57.000 171 33429.04 315.69 2303.56 33.88 2011-06-20 13:50:58.000 171 33428.93 315.67 2303.51 33.88 2011-06-20 13:50:59.000 171 33428.98 315.70 2303.56 33.88 2011-06-20 13:51:00.000 171 33428.94 315.72 2303.55 33.88 2011-06-20 13:51:01.000 171 33428.93 315.67 2303.53 33.88 2011-06-20 13:51:02.000 171 33428.98 315.67 2303.58 33.88 2011-06-20 13:51:03.000 171 33428.93 315.70 2303.62 33.88 2011-06-20 13:51:04.000 171 33428.86 315.76 2303.58 33.88 2011-06-20 13:51:05.000 171 33428.93 315.71 2303.64 33.88 2011-06-20 13:51:06.000 171 33428.83 315.73 2303.50 33.88 2011-06-20 13:51:07.000 171 33428.79 315.74 2303.62 33.88 2011-06-20 13:51:08.000 171 33428.81 315.75 2303.54 33.87 2011-06-20 13:51:09.000 171 33428.79 315.73 2303.59 33.87 2011-06-20 13:51:10.000 171 33428.78 315.75 2303.60 33.87 2011-06-20 13:51:11.000 171 33428.66 315.75 2303.59 33.88 2011-06-20 13:51:12.000 171 33428.70 315.73 2303.62 33.88 2011-06-20 13:51:13.000 171 33428.68 315.77 2303.64 33.88 2011-06-20 13:51:14.000 171 33428.59 315.76 2303.71 33.88 2011-06-20 13:51:15.000 171 33428.74 315.76 2303.67 33.88 2011-06-20 13:51:16.000 171 33428.71 315.82 2303.80 33.88 2011-06-20 13:51:17.000 171 33428.78 315.78 2303.71 33.88 2011-06-20 13:51:18.000 171 33428.71 315.74 2303.67 33.88 2011-06-20 13:51:19.000 171 33428.72 315.73 2303.69 33.88 2011-06-20 13:51:20.000 171 33428.75 315.81 2303.69 33.88 2011-06-20 13:51:21.000 171 33428.65 315.83 2303.75 33.88 2011-06-20 13:51:22.000 171 33428.64 315.78 2303.72 33.88 2011-06-20 13:51:23.000 171 33428.73 315.79 2303.72 33.88 2011-06-20 13:51:24.000 171 33428.58 315.79 2303.71 33.88 2011-06-20 13:51:25.000 171 33428.61 315.77 2303.71 33.88 2011-06-20 13:51:26.000 171 33428.65 315.73 2303.71 33.88 2011-06-20 13:51:27.000 171 33428.54 315.76 2303.77 33.88 2011-06-20 13:51:28.000 171 33428.44 315.78 2303.74 33.88 2011-06-20 13:51:29.000 171 33428.52 315.81 2303.74 33.88 2011-06-20 13:51:30.000 171 33428.44 315.77 2303.77 33.88 2011-06-20 13:51:31.000 171 33428.47 315.79 2303.85 33.88 2011-06-20 13:51:32.000 171 33428.44 315.76 2303.77 33.87 2011-06-20 13:51:33.000 171 33428.48 315.71 2303.81 33.88 2011-06-20 13:51:34.000 171 33428.35 315.75 2303.87 33.88 2011-06-20 13:51:35.000 171 33428.29 315.77 2303.83 33.88 2011-06-20 13:51:36.000 171 33428.29 315.74 2303.80 33.88 2011-06-20 13:51:37.000 171 33428.33 315.79 2303.76 33.87 2011-06-20 13:51:38.000 171 33428.32 315.78 2303.86 33.87 2011-06-20 13:51:39.000 171 33428.25 315.74 2303.89 33.87 2011-06-20 13:51:40.000 171 33428.31 315.75 2303.92 33.87 2011-06-20 13:51:41.000 171 33428.29 315.77 2303.83 33.87 2011-06-20 13:51:42.000 171 33428.27 315.75 2303.83 33.87 2011-06-20 13:51:43.000 171 33428.35 315.79 2303.90 33.87 2011-06-20 13:51:44.000 171 33428.29 315.79 2303.95 33.88 2011-06-20 13:51:45.000 171 33428.31 315.80 2303.97 33.88 2011-06-20 13:51:46.000 171 33428.42 315.75 2303.86 33.88 2011-06-20 13:51:47.000 171 33428.34 315.77 2303.97 33.88 2011-06-20 13:51:48.000 171 33428.45 315.75 2303.96 33.88 2011-06-20 13:51:49.000 171 33428.38 315.74 2304.02 33.87 2011-06-20 13:51:50.000 171 33428.42 315.73 2303.91 33.88 2011-06-20 13:51:51.000 171 33428.39 315.70 2303.93 33.87 2011-06-20 13:51:52.000 171 33428.40 315.74 2304.03 33.88 2011-06-20 13:51:53.000 171 33428.45 315.72 2303.93 33.88 2011-06-20 13:51:54.000 171 33428.47 315.67 2303.96 33.88 2011-06-20 13:51:55.000 171 33428.53 315.68 2303.97 33.88 2011-06-20 13:51:56.000 171 33428.46 315.67 2303.99 33.88 2011-06-20 13:51:57.000 171 33428.44 315.69 2303.82 33.88 2011-06-20 13:51:58.000 171 33428.42 315.67 2303.95 33.88 2011-06-20 13:51:59.000 171 33428.42 315.59 2303.94 33.88 2011-06-20 13:52:00.000 171 33428.44 315.58 2303.92 33.88 2011-06-20 13:52:01.000 171 33428.41 315.62 2303.84 33.88 2011-06-20 13:52:02.000 171 33428.40 315.59 2303.94 33.88 2011-06-20 13:52:03.000 171 33428.33 315.63 2303.99 33.88 2011-06-20 13:52:04.000 171 33428.40 315.59 2303.91 33.88 2011-06-20 13:52:05.000 171 33428.34 315.60 2303.94 33.88 2011-06-20 13:52:06.000 171 33428.28 315.56 2303.95 33.88 2011-06-20 13:52:07.000 171 33428.35 315.54 2303.94 33.88 2011-06-20 13:52:08.000 171 33428.28 315.56 2303.93 33.88 2011-06-20 13:52:09.000 171 33428.25 315.56 2303.91 33.88 2011-06-20 13:52:10.000 171 33428.20 315.61 2303.97 33.88 2011-06-20 13:52:11.000 171 33428.36 315.62 2303.93 33.88 2011-06-20 13:52:12.000 171 33428.21 315.60 2303.91 33.88 2011-06-20 13:52:13.000 171 33428.20 315.59 2304.00 33.88 2011-06-20 13:52:14.000 171 33428.21 315.55 2303.91 33.88 2011-06-20 13:52:15.000 171 33428.35 315.62 2303.93 33.88 2011-06-20 13:52:16.000 171 33428.35 315.61 2304.00 33.88 2011-06-20 13:52:17.000 171 33428.23 315.59 2304.01 33.88 2011-06-20 13:52:18.000 171 33428.36 315.58 2304.00 33.88 2011-06-20 13:52:19.000 171 33428.28 315.58 2303.97 33.88 2011-06-20 13:52:20.000 171 33428.45 315.60 2303.99 33.88 2011-06-20 13:52:21.000 171 33428.47 315.57 2303.97 33.88 2011-06-20 13:52:22.000 171 33428.50 315.58 2303.95 33.88 2011-06-20 13:52:23.000 171 33428.38 315.59 2304.00 33.88 2011-06-20 13:52:24.000 171 33428.41 315.55 2304.04 33.88 2011-06-20 13:52:25.000 171 33428.45 315.52 2304.08 33.88 2011-06-20 13:52:26.000 171 33428.46 315.55 2304.01 33.88 2011-06-20 13:52:27.000 171 33428.54 315.51 2303.98 33.88 2011-06-20 13:52:28.000 171 33428.50 315.47 2304.05 33.88 2011-06-20 13:52:29.000 171 33428.54 315.48 2303.93 33.87 2011-06-20 13:52:30.000 171 33428.50 315.48 2303.90 33.88 2011-06-20 13:52:31.000 171 33428.51 315.45 2303.99 33.88 2011-06-20 13:52:32.000 171 33428.53 315.44 2303.95 33.88 2011-06-20 13:52:33.000 171 33428.47 315.44 2303.93 33.87 2011-06-20 13:52:34.000 171 33428.54 315.36 2304.00 33.88 2011-06-20 13:52:35.000 171 33428.45 315.34 2303.98 33.88 2011-06-20 13:52:36.000 171 33428.41 315.34 2303.93 33.88 2011-06-20 13:52:37.000 171 33428.39 315.31 2303.93 33.88 2011-06-20 13:52:38.000 171 33428.45 315.31 2304.03 33.88 2011-06-20 13:52:39.000 171 33428.42 315.33 2303.95 33.87 2011-06-20 13:52:40.000 171 33428.39 315.31 2304.00 33.88 2011-06-20 13:52:41.000 171 33428.45 315.33 2303.94 33.88 2011-06-20 13:52:42.000 171 33428.39 315.31 2303.96 33.88 2011-06-20 13:52:43.000 171 33428.42 315.36 2303.99 33.88 2011-06-20 13:52:44.000 171 33428.32 315.33 2304.01 33.88 2011-06-20 13:52:45.000 171 33428.31 315.34 2303.95 33.87 2011-06-20 13:52:46.000 171 33428.39 315.32 2303.95 33.88 2011-06-20 13:52:47.000 171 33428.34 315.31 2304.05 33.88 2011-06-20 13:52:48.000 171 33428.41 315.28 2303.98 33.88 2011-06-20 13:52:49.000 171 33428.45 315.32 2304.02 33.88 2011-06-20 13:52:50.000 171 33428.41 315.32 2303.96 33.88 2011-06-20 13:52:51.000 171 33428.59 315.35 2303.96 33.88 2011-06-20 13:52:52.000 171 33428.37 315.37 2303.96 33.87 2011-06-20 13:52:53.000 171 33428.53 315.33 2303.98 33.88 2011-06-20 13:52:54.000 171 33428.47 315.31 2304.00 33.88 2011-06-20 13:52:55.000 171 33428.44 315.33 2303.97 33.88 2011-06-20 13:52:56.000 171 33428.51 315.33 2304.00 33.87 2011-06-20 13:52:57.000 171 33428.36 315.30 2304.01 33.87 2011-06-20 13:52:58.000 171 33428.51 315.25 2304.05 33.87 2011-06-20 13:52:59.000 171 33428.41 315.28 2304.01 33.87 2011-06-20 13:53:00.000 171 33428.40 315.24 2303.92 33.87 2011-06-20 13:53:01.000 171 33428.42 315.25 2304.02 33.87 2011-06-20 13:53:02.000 171 33428.40 315.23 2304.05 33.87 2011-06-20 13:53:03.000 171 33428.35 315.25 2303.98 33.87 2011-06-20 13:53:04.000 171 33428.38 315.28 2303.92 33.87 2011-06-20 13:53:05.000 171 33428.45 315.23 2303.88 33.87 2011-06-20 13:53:06.000 171 33428.43 315.22 2303.93 33.87 2011-06-20 13:53:07.000 171 33428.29 315.28 2303.91 33.87 2011-06-20 13:53:08.000 171 33428.42 315.26 2304.08 33.87 2011-06-20 13:53:09.000 171 33428.44 315.22 2303.93 33.87 2011-06-20 13:53:10.000 171 33428.37 315.21 2303.97 33.87 2011-06-20 13:53:11.000 171 33428.44 315.25 2303.97 33.87 2011-06-20 13:53:12.000 171 33428.35 315.20 2303.91 33.87 2011-06-20 13:53:13.000 171 33428.44 315.20 2303.89 33.87 2011-06-20 13:53:14.000 171 33428.43 315.23 2304.03 33.87 2011-06-20 13:53:15.000 171 33428.34 315.21 2303.97 33.87 2011-06-20 13:53:16.000 171 33428.52 315.23 2304.03 33.87 2011-06-20 13:53:17.000 171 33428.38 315.16 2303.96 33.87 2011-06-20 13:53:18.000 171 33428.38 315.16 2304.00 33.87 2011-06-20 13:53:19.000 171 33428.45 315.12 2303.97 33.87 2011-06-20 13:53:20.000 171 33428.47 315.20 2303.97 33.87 2011-06-20 13:53:21.000 171 33428.39 315.11 2303.98 33.87 2011-06-20 13:53:22.000 171 33428.48 315.12 2304.01 33.87 2011-06-20 13:53:23.000 171 33428.37 315.12 2304.02 33.87 2011-06-20 13:53:24.000 171 33428.38 315.13 2303.91 33.87 2011-06-20 13:53:25.000 171 33428.48 315.11 2303.93 33.87 2011-06-20 13:53:26.000 171 33428.41 315.10 2304.02 33.87 2011-06-20 13:53:27.000 171 33428.36 315.14 2303.99 33.87 2011-06-20 13:53:28.000 171 33428.42 315.07 2303.96 33.87 2011-06-20 13:53:29.000 171 33428.51 315.07 2303.94 33.87 2011-06-20 13:53:30.000 171 33428.36 315.08 2303.93 33.87 2011-06-20 13:53:31.000 171 33428.39 315.07 2303.97 33.87 2011-06-20 13:53:32.000 171 33428.44 315.08 2303.97 33.87 2011-06-20 13:53:33.000 171 33428.31 315.11 2303.96 33.87 2011-06-20 13:53:34.000 171 33428.41 315.03 2303.99 33.87 2011-06-20 13:53:35.000 171 33428.39 315.06 2304.00 33.87 2011-06-20 13:53:36.000 171 33428.39 315.10 2303.97 33.87 2011-06-20 13:53:37.000 171 33428.35 315.03 2303.97 33.87 2011-06-20 13:53:38.000 171 33428.35 315.06 2304.05 33.87 2011-06-20 13:53:39.000 171 33428.38 315.05 2304.07 33.87 2011-06-20 13:53:40.000 171 33428.29 315.07 2303.98 33.87 2011-06-20 13:53:41.000 171 33428.35 315.10 2303.91 33.87 2011-06-20 13:53:42.000 171 33428.30 315.08 2303.90 33.87 2011-06-20 13:53:43.000 171 33428.35 315.13 2303.97 33.87 2011-06-20 13:53:44.000 171 33428.46 315.07 2303.99 33.87 2011-06-20 13:53:45.000 171 33428.32 315.05 2304.10 33.87 2011-06-20 13:53:46.000 171 33428.34 315.00 2303.97 33.87 2011-06-20 13:53:47.000 171 33428.44 315.06 2304.10 33.87 2011-06-20 13:53:48.000 171 33428.36 315.02 2304.15 33.87 2011-06-20 13:53:49.000 171 33428.36 315.06 2304.03 33.87 2011-06-20 13:53:50.000 171 33428.45 315.06 2303.98 33.87 2011-06-20 13:53:51.000 171 33428.46 315.02 2303.96 33.87 2011-06-20 13:53:52.000 171 33428.53 315.02 2303.99 33.87 2011-06-20 13:53:53.000 171 33428.39 314.98 2304.03 33.87 2011-06-20 13:53:54.000 171 33428.42 314.97 2304.06 33.87 2011-06-20 13:53:55.000 171 33428.50 314.94 2304.02 33.87 2011-06-20 13:53:56.000 171 33428.48 314.95 2304.01 33.87 2011-06-20 13:53:57.000 171 33428.32 314.96 2304.08 33.87 2011-06-20 13:53:58.000 171 33428.40 314.96 2303.99 33.87 2011-06-20 13:53:59.000 171 33428.51 314.95 2304.02 33.87 2011-06-20 13:54:00.000 171 33428.42 314.92 2304.01 33.87 2011-06-20 13:54:01.000 171 33428.42 314.96 2304.01 33.88 2011-06-20 13:54:02.000 171 33428.38 314.94 2303.96 33.87 2011-06-20 13:54:03.000 171 33428.45 314.92 2304.03 33.87 2011-06-20 13:54:04.000 171 33428.32 314.91 2303.96 33.87 2011-06-20 13:54:05.000 171 33428.35 314.90 2303.92 33.87 2011-06-20 13:54:06.000 171 33428.39 314.87 2303.93 33.87 2011-06-20 13:54:07.000 171 33428.35 314.89 2303.97 33.87 2011-06-20 13:54:08.000 171 33428.41 314.91 2303.99 33.87 2011-06-20 13:54:09.000 171 33428.45 314.92 2303.98 33.87 2011-06-20 13:54:10.000 171 33428.35 314.91 2304.02 33.87 2011-06-20 13:54:11.000 171 33428.52 314.90 2304.01 33.87 2011-06-20 13:54:12.000 171 33428.44 314.87 2303.98 33.87 2011-06-20 13:54:13.000 171 33428.47 314.93 2303.97 33.87 2011-06-20 13:54:14.000 171 33428.48 314.90 2304.02 33.87 2011-06-20 13:54:15.000 171 33428.46 314.95 2304.00 33.87 2011-06-20 13:54:16.000 171 33428.47 314.87 2303.99 33.87 2011-06-20 13:54:17.000 171 33428.60 314.86 2304.06 33.87 2011-06-20 13:54:18.000 171 33428.47 314.83 2304.08 33.87 2011-06-20 13:54:19.000 171 33428.51 314.89 2303.97 33.87 2011-06-20 13:54:20.000 171 33428.57 314.86 2304.01 33.87 2011-06-20 13:54:21.000 171 33428.63 314.85 2304.02 33.87 2011-06-20 13:54:22.000 171 33428.64 314.81 2304.02 33.87 2011-06-20 13:54:23.000 171 33428.56 314.82 2303.95 33.87 2011-06-20 13:54:24.000 171 33428.64 314.82 2304.04 33.87 2011-06-20 13:54:25.000 171 33428.65 314.79 2303.93 33.87 2011-06-20 13:54:26.000 171 33428.70 314.73 2303.97 33.87 2011-06-20 13:54:27.000 171 33428.74 314.76 2303.93 33.87 2011-06-20 13:54:28.000 171 33428.65 314.75 2304.01 33.87 2011-06-20 13:54:29.000 171 33428.69 314.71 2303.96 33.87 2011-06-20 13:54:30.000 171 33428.67 314.71 2303.96 33.87 2011-06-20 13:54:31.000 171 33428.70 314.70 2303.89 33.87 2011-06-20 13:54:32.000 171 33428.64 314.71 2303.85 33.87 2011-06-20 13:54:33.000 171 33428.64 314.67 2303.92 33.87 2011-06-20 13:54:34.000 171 33428.68 314.69 2303.92 33.87 2011-06-20 13:54:35.000 171 33428.70 314.66 2303.87 33.87 2011-06-20 13:54:36.000 171 33428.73 314.65 2303.89 33.87 2011-06-20 13:54:37.000 171 33428.68 314.68 2303.91 33.87 2011-06-20 13:54:38.000 171 33428.65 314.70 2303.84 33.87 2011-06-20 13:54:39.000 171 33428.68 314.73 2303.93 33.87 2011-06-20 13:54:40.000 171 33428.67 314.67 2303.96 33.87 2011-06-20 13:54:41.000 171 33428.72 314.66 2303.93 33.87 2011-06-20 13:54:42.000 171 33428.73 314.64 2303.94 33.87 2011-06-20 13:54:43.000 171 33428.78 314.68 2303.83 33.87 2011-06-20 13:54:44.000 171 33428.78 314.70 2303.90 33.87 2011-06-20 13:54:45.000 171 33428.71 314.68 2303.87 33.87 2011-06-20 13:54:46.000 171 33428.82 314.70 2303.90 33.87 2011-06-20 13:54:47.000 171 33428.79 314.64 2303.90 33.87 2011-06-20 13:54:48.000 171 33428.84 314.65 2303.84 33.87 2011-06-20 13:54:49.000 171 33428.86 314.64 2303.84 33.87 2011-06-20 13:54:50.000 171 33428.89 314.62 2303.93 33.87 2011-06-20 13:54:51.000 171 33428.89 314.62 2303.84 33.87 2011-06-20 13:54:52.000 171 33428.91 314.62 2303.87 33.87 2011-06-20 13:54:53.000 171 33428.93 314.57 2303.83 33.87 2011-06-20 13:54:54.000 171 33428.91 314.58 2303.87 33.87 2011-06-20 13:54:55.000 171 33428.93 314.58 2303.89 33.87 2011-06-20 13:54:56.000 171 33428.89 314.58 2303.84 33.87 2011-06-20 13:54:57.000 171 33428.95 314.61 2303.83 33.87 2011-06-20 13:54:58.000 171 33428.81 314.51 2303.78 33.87 2011-06-20 13:54:59.000 171 33428.91 314.55 2303.84 33.87 2011-06-20 13:55:00.000 171 33428.94 314.51 2303.85 33.87 2011-06-20 13:55:01.000 171 33428.85 314.51 2303.93 33.87 2011-06-20 13:55:02.000 171 33428.87 314.49 2303.84 33.87 2011-06-20 13:55:03.000 171 33428.86 314.49 2303.81 33.87 2011-06-20 13:55:04.000 171 33428.95 314.51 2303.80 33.87 2011-06-20 13:55:05.000 171 33428.86 314.46 2303.78 33.87 2011-06-20 13:55:06.000 171 33428.88 314.46 2303.89 33.87 2011-06-20 13:55:07.000 171 33428.99 314.48 2303.87 33.87 2011-06-20 13:55:08.000 171 33429.04 314.46 2303.78 33.87 2011-06-20 13:55:09.000 171 33428.94 314.49 2303.91 33.87 2011-06-20 13:55:10.000 171 33429.08 314.47 2303.85 33.87 2011-06-20 13:55:11.000 171 33429.07 314.48 2303.90 33.87 2011-06-20 13:55:12.000 171 33429.09 314.44 2303.87 33.87 2011-06-20 13:55:13.000 171 33429.09 314.41 2303.83 33.87 2011-06-20 13:55:14.000 171 33429.16 314.47 2303.74 33.87 2011-06-20 13:55:15.000 171 33429.24 314.43 2303.71 33.87 2011-06-20 13:55:16.000 171 33429.11 314.44 2303.78 33.87 2011-06-20 13:55:17.000 171 33429.22 314.39 2303.82 33.87 2011-06-20 13:55:18.000 171 33429.23 314.38 2303.77 33.87 2011-06-20 13:55:19.000 171 33429.27 314.39 2303.72 33.87 2011-06-20 13:55:20.000 171 33429.25 314.30 2303.71 33.87 2011-06-20 13:55:21.000 171 33429.28 314.34 2303.73 33.87 2011-06-20 13:55:22.000 171 33429.26 314.31 2303.72 33.87 2011-06-20 13:55:23.000 171 33429.36 314.36 2303.76 33.87 2011-06-20 13:55:24.000 171 33429.28 314.34 2303.77 33.87 2011-06-20 13:55:25.000 171 33429.39 314.25 2303.79 33.87 2011-06-20 13:55:26.000 171 33429.37 314.27 2303.81 33.87 2011-06-20 13:55:27.000 171 33429.47 314.30 2303.68 33.87 2011-06-20 13:55:28.000 171 33429.35 314.24 2303.71 33.87 2011-06-20 13:55:29.000 171 33429.48 314.23 2303.73 33.87 2011-06-20 13:55:30.000 171 33429.41 314.23 2303.75 33.87 2011-06-20 13:55:31.000 171 33429.46 314.22 2303.71 33.87 2011-06-20 13:55:32.000 171 33429.44 314.21 2303.70 33.87 2011-06-20 13:55:33.000 171 33429.43 314.20 2303.71 33.87 2011-06-20 13:55:34.000 171 33429.40 314.16 2303.75 33.87 2011-06-20 13:55:35.000 171 33429.49 314.16 2303.71 33.87 2011-06-20 13:55:36.000 171 33429.41 314.16 2303.70 33.87 2011-06-20 13:55:37.000 171 33429.50 314.15 2303.74 33.87 2011-06-20 13:55:38.000 171 33429.54 314.09 2303.62 33.87 2011-06-20 13:55:39.000 171 33429.49 314.11 2303.61 33.87 2011-06-20 13:55:40.000 171 33429.50 314.11 2303.62 33.87 2011-06-20 13:55:41.000 171 33429.54 314.07 2303.61 33.87 2011-06-20 13:55:42.000 171 33429.59 314.05 2303.59 33.87 2011-06-20 13:55:43.000 171 33429.66 314.12 2303.55 33.87 2011-06-20 13:55:44.000 171 33429.67 314.07 2303.64 33.87 2011-06-20 13:55:45.000 171 33429.63 314.07 2303.59 33.87 2011-06-20 13:55:46.000 171 33429.70 314.05 2303.56 33.87 2011-06-20 13:55:47.000 171 33429.71 314.08 2303.58 33.87 2011-06-20 13:55:48.000 171 33429.66 314.07 2303.52 33.87 2011-06-20 13:55:49.000 171 33429.68 313.99 2303.53 33.87 2011-06-20 13:55:50.000 171 33429.86 313.98 2303.52 33.87 2011-06-20 13:55:51.000 171 33429.86 313.99 2303.49 33.87 2011-06-20 13:55:52.000 171 33429.68 314.00 2303.49 33.87 2011-06-20 13:55:53.000 171 33429.85 314.01 2303.59 33.87 2011-06-20 13:55:54.000 171 33429.84 314.01 2303.57 33.87 2011-06-20 13:55:55.000 171 33429.78 313.93 2303.53 33.87 2011-06-20 13:55:56.000 171 33429.82 313.92 2303.55 33.87 2011-06-20 13:55:57.000 171 33429.85 313.95 2303.51 33.87 2011-06-20 13:55:58.000 171 33429.85 313.89 2303.52 33.87 2011-06-20 13:55:59.000 171 33429.89 313.88 2303.55 33.87 2011-06-20 13:56:00.000 171 33429.86 313.88 2303.49 33.87 2011-06-20 13:56:01.000 171 33429.99 313.85 2303.41 33.87 2011-06-20 13:56:02.000 171 33430.02 313.84 2303.46 33.87 2011-06-20 13:56:03.000 171 33430.03 313.84 2303.46 33.87 2011-06-20 13:56:04.000 171 33429.91 313.84 2303.42 33.87 2011-06-20 13:56:05.000 171 33430.06 313.79 2303.52 33.87 2011-06-20 13:56:06.000 171 33430.07 313.76 2303.47 33.87 2011-06-20 13:56:07.000 171 33430.09 313.76 2303.45 33.87 2011-06-20 13:56:08.000 171 33430.17 313.79 2303.40 33.87 2011-06-20 13:56:09.000 171 33430.18 313.72 2303.47 33.87 2011-06-20 13:56:10.000 171 33430.10 313.72 2303.42 33.87 2011-06-20 13:56:11.000 171 33430.20 313.74 2303.44 33.87 2011-06-20 13:56:12.000 171 33430.21 313.72 2303.44 33.87 2011-06-20 13:56:13.000 171 33430.29 313.75 2303.39 33.87 2011-06-20 13:56:14.000 171 33430.26 313.71 2303.27 33.87 2011-06-20 13:56:15.000 171 33430.28 313.67 2303.40 33.87 2011-06-20 13:56:16.000 171 33430.35 313.67 2303.35 33.87 2011-06-20 13:56:17.000 171 33430.31 313.61 2303.34 33.87 2011-06-20 13:56:18.000 171 33430.31 313.60 2303.29 33.87 2011-06-20 13:56:19.000 171 33430.33 313.63 2303.25 33.87 2011-06-20 13:56:20.000 171 33430.38 313.57 2303.28 33.87 2011-06-20 13:56:21.000 171 33430.34 313.55 2303.32 33.87 2011-06-20 13:56:22.000 171 33430.40 313.58 2303.15 33.87 2011-06-20 13:56:23.000 171 33430.32 313.57 2303.25 33.87 2011-06-20 13:56:24.000 171 33430.37 313.54 2303.30 33.87 2011-06-20 13:56:25.000 171 33430.41 313.55 2303.19 33.87 2011-06-20 13:56:26.000 171 33430.44 313.52 2303.29 33.87 2011-06-20 13:56:27.000 171 33430.45 313.54 2303.20 33.87 2011-06-20 13:56:28.000 171 33430.51 313.48 2303.24 33.87 2011-06-20 13:56:29.000 171 33430.52 313.43 2303.21 33.87 2011-06-20 13:56:30.000 171 33430.50 313.45 2303.22 33.87 2011-06-20 13:56:31.000 171 33430.48 313.45 2303.24 33.87 2011-06-20 13:56:32.000 171 33430.58 313.47 2303.23 33.87 2011-06-20 13:56:33.000 171 33430.58 313.44 2303.24 33.87 2011-06-20 13:56:34.000 171 33430.58 313.47 2303.22 33.87 2011-06-20 13:56:35.000 171 33430.67 313.47 2303.15 33.87 2011-06-20 13:56:36.000 171 33430.63 313.46 2303.19 33.87 2011-06-20 13:56:37.000 171 33430.71 313.42 2303.22 33.87 2011-06-20 13:56:38.000 171 33430.71 313.38 2303.15 33.87 2011-06-20 13:56:39.000 171 33430.64 313.41 2303.18 33.87 2011-06-20 13:56:40.000 171 33430.69 313.42 2303.07 33.87 2011-06-20 13:56:41.000 171 33430.64 313.39 2303.09 33.87 2011-06-20 13:56:42.000 171 33430.72 313.38 2303.07 33.87 2011-06-20 13:56:43.000 171 33430.70 313.36 2303.07 33.87 2011-06-20 13:56:44.000 171 33430.78 313.37 2303.05 33.87 2011-06-20 13:56:45.000 171 33430.74 313.38 2303.10 33.87 2011-06-20 13:56:46.000 171 33430.74 313.32 2303.13 33.87 2011-06-20 13:56:47.000 171 33430.76 313.31 2303.12 33.87 2011-06-20 13:56:48.000 171 33430.72 313.28 2303.12 33.87 2011-06-20 13:56:49.000 171 33430.83 313.31 2303.07 33.87 2011-06-20 13:56:50.000 171 33430.76 313.30 2302.99 33.87 2011-06-20 13:56:51.000 171 33430.83 313.26 2302.97 33.87 2011-06-20 13:56:52.000 171 33430.84 313.23 2303.05 33.87 2011-06-20 13:56:53.000 171 33430.84 313.27 2302.99 33.87 2011-06-20 13:56:54.000 171 33430.92 313.30 2303.02 33.87 2011-06-20 13:56:55.000 171 33430.85 313.26 2303.06 33.87 2011-06-20 13:56:56.000 171 33430.86 313.25 2303.09 33.87 2011-06-20 13:56:57.000 171 33430.82 313.24 2302.97 33.87 2011-06-20 13:56:58.000 171 33430.87 313.25 2303.03 33.87 2011-06-20 13:56:59.000 171 33430.96 313.21 2303.10 33.87 2011-06-20 13:57:00.000 171 33430.86 313.19 2303.12 33.87 2011-06-20 13:57:01.000 171 33430.97 313.23 2303.08 33.87 2011-06-20 13:57:02.000 171 33430.90 313.22 2303.00 33.87 2011-06-20 13:57:03.000 171 33430.88 313.21 2303.08 33.87 2011-06-20 13:57:04.000 171 33431.06 313.23 2303.01 33.87 2011-06-20 13:57:05.000 171 33430.88 313.21 2303.04 33.87 2011-06-20 13:57:06.000 171 33430.84 313.15 2303.06 33.87 2011-06-20 13:57:07.000 171 33430.93 313.17 2303.03 33.87 2011-06-20 13:57:08.000 171 33430.90 313.19 2302.97 33.87 2011-06-20 13:57:09.000 171 33430.89 313.20 2302.93 33.87 2011-06-20 13:57:10.000 171 33430.87 313.17 2303.05 33.87 2011-06-20 13:57:11.000 171 33431.00 313.16 2303.04 33.87 2011-06-20 13:57:12.000 171 33430.90 313.11 2303.05 33.87 2011-06-20 13:57:13.000 171 33430.84 313.17 2302.97 33.87 2011-06-20 13:57:14.000 171 33430.94 313.09 2303.09 33.87 2011-06-20 13:57:15.000 171 33430.92 313.13 2302.96 33.87 2011-06-20 13:57:16.000 171 33430.86 313.08 2302.99 33.87 2011-06-20 13:57:17.000 171 33430.91 313.11 2303.00 33.87 2011-06-20 13:57:18.000 171 33430.83 313.07 2303.03 33.87 2011-06-20 13:57:19.000 171 33430.87 313.06 2302.87 33.87 2011-06-20 13:57:20.000 171 33430.81 313.04 2303.04 33.87 2011-06-20 13:57:21.000 171 33430.87 313.03 2302.97 33.87 2011-06-20 13:57:22.000 171 33430.93 313.04 2302.97 33.87 2011-06-20 13:57:23.000 171 33430.86 313.06 2303.03 33.87 2011-06-20 13:57:24.000 171 33430.86 313.00 2303.03 33.87 2011-06-20 13:57:25.000 171 33430.88 313.00 2302.97 33.87 2011-06-20 13:57:26.000 171 33430.96 312.98 2302.96 33.87 2011-06-20 13:57:27.000 171 33430.83 313.03 2303.07 33.87 2011-06-20 13:57:28.000 171 33430.91 313.00 2302.97 33.87 2011-06-20 13:57:29.000 171 33430.87 312.96 2303.06 33.87 2011-06-20 13:57:30.000 171 33430.89 312.98 2303.02 33.87 2011-06-20 13:57:31.000 171 33430.92 312.93 2303.02 33.87 2011-06-20 13:57:32.000 171 33430.88 312.94 2303.00 33.87 2011-06-20 13:57:33.000 171 33430.75 312.96 2303.08 33.87 2011-06-20 13:57:34.000 171 33430.75 312.97 2303.03 33.87 2011-06-20 13:57:35.000 171 33430.91 312.96 2303.04 33.87 2011-06-20 13:57:36.000 171 33430.87 312.91 2303.01 33.87 2011-06-20 13:57:37.000 171 33430.93 312.96 2303.04 33.87 2011-06-20 13:57:38.000 171 33430.87 312.97 2303.00 33.87 2011-06-20 13:57:39.000 171 33430.88 312.92 2302.99 33.87 2011-06-20 13:57:40.000 171 33430.84 312.97 2303.06 33.87 2011-06-20 13:57:41.000 171 33430.83 312.96 2302.97 33.87 2011-06-20 13:57:42.000 171 33430.81 312.95 2302.96 33.87 2011-06-20 13:57:43.000 171 33430.84 312.96 2303.10 33.87 2011-06-20 13:57:44.000 171 33430.91 312.95 2303.05 33.87 2011-06-20 13:57:45.000 171 33430.89 312.91 2302.95 33.87 2011-06-20 13:57:46.000 171 33430.84 312.91 2303.07 33.87 2011-06-20 13:57:47.000 171 33430.96 312.92 2303.11 33.87 2011-06-20 13:57:48.000 171 33430.92 312.94 2303.03 33.87 2011-06-20 13:57:49.000 171 33430.91 312.90 2303.11 33.87 2011-06-20 13:57:50.000 171 33430.88 312.92 2303.05 33.87 2011-06-20 13:57:51.000 171 33430.93 312.89 2303.02 33.87 2011-06-20 13:57:52.000 171 33430.96 312.89 2303.06 33.87 2011-06-20 13:57:53.000 171 33430.91 312.85 2303.00 33.87 2011-06-20 13:57:54.000 171 33430.92 312.82 2303.03 33.87 2011-06-20 13:57:55.000 171 33430.88 312.84 2303.13 33.87 2011-06-20 13:57:56.000 171 33430.93 312.81 2303.07 33.87 2011-06-20 13:57:57.000 171 33430.86 312.84 2303.03 33.87 2011-06-20 13:57:58.000 171 33430.92 312.86 2303.15 33.87 2011-06-20 13:57:59.000 171 33430.89 312.84 2303.05 33.87 2011-06-20 13:58:00.000 171 33430.86 312.82 2303.00 33.87 2011-06-20 13:58:01.000 171 33430.82 312.83 2303.07 33.87 2011-06-20 13:58:02.000 171 33430.86 312.89 2303.11 33.87 2011-06-20 13:58:03.000 171 33430.81 312.80 2303.05 33.87 2011-06-20 13:58:04.000 171 33430.81 312.83 2303.12 33.87 2011-06-20 13:58:05.000 171 33430.75 312.80 2303.18 33.87 2011-06-20 13:58:06.000 171 33430.68 312.81 2303.14 33.87 2011-06-20 13:58:07.000 171 33430.75 312.85 2303.06 33.87 2011-06-20 13:58:08.000 171 33430.63 312.87 2303.11 33.87 2011-06-20 13:58:09.000 171 33430.70 312.88 2303.15 33.87 2011-06-20 13:58:10.000 171 33430.77 312.82 2303.03 33.87 2011-06-20 13:58:11.000 171 33430.68 312.83 2303.18 33.87 2011-06-20 13:58:12.000 171 33430.74 312.81 2303.16 33.87 2011-06-20 13:58:13.000 171 33430.67 312.78 2303.05 33.87 2011-06-20 13:58:14.000 171 33430.75 312.80 2303.12 33.87 2011-06-20 13:58:15.000 171 33430.70 312.81 2303.07 33.87 2011-06-20 13:58:16.000 171 33430.67 312.78 2303.12 33.87 2011-06-20 13:58:17.000 171 33430.72 312.78 2303.16 33.87 2011-06-20 13:58:18.000 171 33430.68 312.79 2303.12 33.87 2011-06-20 13:58:19.000 171 33430.66 312.83 2303.06 33.87 2011-06-20 13:58:20.000 171 33430.78 312.82 2303.11 33.87 2011-06-20 13:58:21.000 171 33430.75 312.80 2303.01 33.87 2011-06-20 13:58:22.000 171 33430.70 312.84 2303.16 33.87 2011-06-20 13:58:23.000 171 33430.76 312.82 2303.13 33.87 2011-06-20 13:58:24.000 171 33430.74 312.81 2303.18 33.87 2011-06-20 13:58:25.000 171 33430.80 312.82 2303.16 33.87 2011-06-20 13:58:26.000 171 33430.75 312.79 2303.11 33.87 2011-06-20 13:58:27.000 171 33430.80 312.80 2303.18 33.87 2011-06-20 13:58:28.000 171 33430.89 312.77 2303.24 33.87 2011-06-20 13:58:29.000 171 33430.75 312.78 2303.23 33.87 2011-06-20 13:58:30.000 171 33430.76 312.78 2303.18 33.87 2011-06-20 13:58:31.000 171 33430.75 312.78 2303.19 33.87 2011-06-20 13:58:32.000 171 33430.77 312.75 2303.27 33.87 2011-06-20 13:58:33.000 171 33430.80 312.79 2303.21 33.87 2011-06-20 13:58:34.000 171 33430.62 312.75 2303.20 33.87 2011-06-20 13:58:35.000 171 33430.81 312.77 2303.26 33.87 2011-06-20 13:58:36.000 171 33430.75 312.74 2303.15 33.87 2011-06-20 13:58:37.000 171 33430.83 312.73 2303.24 33.87 2011-06-20 13:58:38.000 171 33430.72 312.72 2303.18 33.87 2011-06-20 13:58:39.000 171 33430.62 312.71 2303.30 33.87 2011-06-20 13:58:40.000 171 33430.79 312.69 2303.19 33.87 2011-06-20 13:58:41.000 171 33430.77 312.71 2303.21 33.87 2011-06-20 13:58:42.000 171 33430.68 312.69 2303.14 33.87 2011-06-20 13:58:43.000 171 33430.65 312.67 2303.17 33.87 2011-06-20 13:58:44.000 171 33430.71 312.69 2303.15 33.87 2011-06-20 13:58:45.000 171 33430.76 312.69 2303.19 33.87 2011-06-20 13:58:46.000 171 33430.65 312.67 2303.19 33.87 2011-06-20 13:58:47.000 171 33430.63 312.69 2303.21 33.87 2011-06-20 13:58:48.000 171 33430.62 312.66 2303.19 33.87 2011-06-20 13:58:49.000 171 33430.58 312.63 2303.21 33.87 2011-06-20 13:58:50.000 171 33430.62 312.69 2303.21 33.87 2011-06-20 13:58:51.000 171 33430.62 312.66 2303.27 33.87 2011-06-20 13:58:52.000 171 33430.61 312.68 2303.28 33.87 2011-06-20 13:58:53.000 171 33430.52 312.68 2303.24 33.87 2011-06-20 13:58:54.000 171 33430.46 312.67 2303.19 33.87 2011-06-20 13:58:55.000 171 33430.56 312.68 2303.26 33.87 2011-06-20 13:58:56.000 171 33430.49 312.66 2303.21 33.87 2011-06-20 13:58:57.000 171 33430.47 312.70 2303.32 33.87 2011-06-20 13:58:58.000 171 33430.44 312.70 2303.22 33.87 2011-06-20 13:58:59.000 171 33430.56 312.69 2303.26 33.87 2011-06-20 13:59:00.000 171 33430.45 312.64 2303.23 33.87 2011-06-20 13:59:01.000 171 33430.47 312.67 2303.28 33.87 2011-06-20 13:59:02.000 171 33430.40 312.67 2303.29 33.87 2011-06-20 13:59:03.000 171 33430.37 312.71 2303.29 33.87 2011-06-20 13:59:04.000 171 33430.47 312.68 2303.24 33.87 2011-06-20 13:59:05.000 171 33430.44 312.72 2303.34 33.87 2011-06-20 13:59:06.000 171 33430.44 312.72 2303.26 33.87 2011-06-20 13:59:07.000 171 33430.42 312.73 2303.37 33.87 2011-06-20 13:59:08.000 171 33430.37 312.71 2303.43 33.87 2011-06-20 13:59:09.000 171 33430.35 312.75 2303.26 33.87 2011-06-20 13:59:10.000 171 33430.36 312.72 2303.39 33.87 2011-06-20 13:59:11.000 171 33430.49 312.75 2303.30 33.87 2011-06-20 13:59:12.000 171 33430.39 312.72 2303.37 33.87 2011-06-20 13:59:13.000 171 33430.35 312.72 2303.36 33.87 2011-06-20 13:59:14.000 171 33430.34 312.74 2303.43 33.87 2011-06-20 13:59:15.000 171 33430.31 312.67 2303.35 33.87 2011-06-20 13:59:16.000 171 33430.44 312.72 2303.43 33.87 2011-06-20 13:59:17.000 171 33430.24 312.69 2303.39 33.87 2011-06-20 13:59:18.000 171 33430.22 312.66 2303.36 33.87 2011-06-20 13:59:19.000 171 33430.29 312.71 2303.36 33.87 2011-06-20 13:59:20.000 171 33430.22 312.70 2303.48 33.87 2011-06-20 13:59:21.000 171 33430.23 312.68 2303.45 33.87 2011-06-20 13:59:22.000 171 33430.18 312.69 2303.50 33.87 2011-06-20 13:59:23.000 171 33430.26 312.69 2303.55 33.87 2011-06-20 13:59:24.000 171 33430.21 312.68 2303.46 33.87 2011-06-20 13:59:25.000 171 33430.18 312.68 2303.50 33.87 2011-06-20 13:59:26.000 171 33430.16 312.73 2303.46 33.87 2011-06-20 13:59:27.000 171 33430.09 312.70 2303.46 33.87 2011-06-20 13:59:28.000 171 33430.24 312.73 2303.55 33.87 2011-06-20 13:59:29.000 171 33430.16 312.75 2303.50 33.87 2011-06-20 13:59:30.000 171 33430.11 312.74 2303.52 33.87 2011-06-20 13:59:31.000 171 33430.23 312.70 2303.40 33.87 2011-06-20 13:59:32.000 171 33430.24 312.71 2303.52 33.87 2011-06-20 13:59:33.000 171 33430.22 312.67 2303.54 33.87 2011-06-20 13:59:34.000 171 33430.11 312.66 2303.49 33.87 2011-06-20 13:59:35.000 171 33430.12 312.67 2303.51 33.87 2011-06-20 13:59:36.000 171 33430.03 312.67 2303.56 33.87 2011-06-20 13:59:37.000 171 33430.19 312.64 2303.52 33.87 2011-06-20 13:59:38.000 171 33430.21 312.70 2303.52 33.87 2011-06-20 13:59:39.000 171 33430.26 312.67 2303.55 33.87 2011-06-20 13:59:40.000 171 33430.11 312.63 2303.51 33.87 2011-06-20 13:59:41.000 171 33430.31 312.64 2303.56 33.87 2011-06-20 13:59:42.000 171 33430.15 312.64 2303.55 33.87 2011-06-20 13:59:43.000 171 33430.17 312.71 2303.53 33.87 2011-06-20 13:59:44.000 171 33430.09 312.66 2303.58 33.87 2011-06-20 13:59:45.000 171 33430.07 312.65 2303.55 33.87 2011-06-20 13:59:46.000 171 33430.16 312.68 2303.63 33.87 2011-06-20 13:59:47.000 171 33430.03 312.69 2303.56 33.87 2011-06-20 13:59:48.000 171 33430.12 312.68 2303.52 33.87 2011-06-20 13:59:49.000 171 33430.07 312.66 2303.61 33.87 2011-06-20 13:59:50.000 171 33429.99 312.65 2303.56 33.87 2011-06-20 13:59:51.000 171 33430.01 312.65 2303.58 33.87 2011-06-20 13:59:52.000 171 33429.98 312.64 2303.55 33.87 2011-06-20 13:59:53.000 171 33430.01 312.61 2303.55 33.87 2011-06-20 13:59:54.000 171 33430.00 312.66 2303.66 33.87 2011-06-20 13:59:55.000 171 33429.99 312.66 2303.64 33.87 2011-06-20 13:59:56.000 171 33430.00 312.66 2303.59 33.87 2011-06-20 13:59:57.000 171 33429.99 312.56 2303.55 33.87 2011-06-20 13:59:58.000 171 33429.97 312.56 2303.66 33.87 2011-06-20 13:59:59.000 171 33430.04 312.63 2303.69 33.87 2011-06-20 14:00:00.000 171 33429.97 312.61 2303.77 33.87 2011-06-20 14:00:01.000 171 33429.96 312.60 2303.66 33.87 2011-06-20 14:00:02.000 171 33429.95 312.62 2303.61 33.87 2011-06-20 14:00:03.000 171 33430.02 312.61 2303.59 33.87 2011-06-20 14:00:04.000 171 33429.92 312.64 2303.75 33.87 2011-06-20 14:00:05.000 171 33429.94 312.57 2303.62 33.87 2011-06-20 14:00:06.000 171 33429.87 312.59 2303.64 33.87 2011-06-20 14:00:07.000 171 33429.90 312.61 2303.66 33.87 2011-06-20 14:00:08.000 171 33429.93 312.66 2303.77 33.87 2011-06-20 14:00:09.000 171 33429.94 312.63 2303.70 33.87 2011-06-20 14:00:10.000 171 33430.00 312.64 2303.76 33.87 2011-06-20 14:00:11.000 171 33429.78 312.65 2303.71 33.87 2011-06-20 14:00:12.000 171 33429.79 312.68 2303.65 33.87 2011-06-20 14:00:13.000 171 33429.82 312.57 2303.68 33.87 2011-06-20 14:00:14.000 171 33429.86 312.66 2303.71 33.87 2011-06-20 14:00:15.000 171 33429.81 312.61 2303.68 33.87 2011-06-20 14:00:16.000 171 33429.79 312.61 2303.78 33.87 2011-06-20 14:00:17.000 171 33429.79 312.67 2303.76 33.87 2011-06-20 14:00:18.000 171 33429.82 312.65 2303.69 33.87 2011-06-20 14:00:19.000 171 33429.79 312.64 2303.78 33.87 2011-06-20 14:00:20.000 171 33429.79 312.68 2303.74 33.87 2011-06-20 14:00:21.000 171 33429.69 312.63 2303.79 33.87 2011-06-20 14:00:22.000 171 33429.84 312.63 2303.72 33.87 2011-06-20 14:00:23.000 171 33429.68 312.63 2303.72 33.87 2011-06-20 14:00:24.000 171 33429.72 312.64 2303.82 33.87 2011-06-20 14:00:25.000 171 33429.75 312.63 2303.87 33.87 2011-06-20 14:00:26.000 171 33429.75 312.61 2303.83 33.87 2011-06-20 14:00:27.000 171 33429.64 312.65 2303.74 33.87 2011-06-20 14:00:28.000 171 33429.76 312.65 2303.81 33.87 2011-06-20 14:00:29.000 171 33429.76 312.58 2303.83 33.87 2011-06-20 14:00:30.000 171 33429.75 312.59 2303.77 33.87 2011-06-20 14:00:31.000 171 33429.69 312.59 2303.86 33.87 2011-06-20 14:00:32.000 171 33429.72 312.57 2303.85 33.87 2011-06-20 14:00:33.000 171 33429.71 312.64 2303.89 33.87 2011-06-20 14:00:34.000 171 33429.66 312.63 2303.86 33.87 2011-06-20 14:00:35.000 171 33429.81 312.56 2303.86 33.87 2011-06-20 14:00:36.000 171 33429.61 312.56 2303.86 33.87 2011-06-20 14:00:37.000 171 33429.66 312.59 2303.84 33.87 2011-06-20 14:00:38.000 171 33429.70 312.58 2303.90 33.87 2011-06-20 14:00:39.000 171 33429.60 312.56 2303.83 33.87 2011-06-20 14:00:40.000 171 33429.69 312.58 2303.91 33.87 2011-06-20 14:00:41.000 171 33429.64 312.58 2303.96 33.87 2011-06-20 14:00:42.000 171 33429.60 312.56 2303.95 33.87 2011-06-20 14:00:43.000 171 33429.64 312.58 2303.90 33.87 2011-06-20 14:00:44.000 171 33429.60 312.60 2303.89 33.87 2011-06-20 14:00:45.000 171 33429.49 312.59 2303.87 33.87 2011-06-20 14:00:46.000 171 33429.59 312.58 2303.86 33.87 2011-06-20 14:00:47.000 171 33429.57 312.56 2303.95 33.87 2011-06-20 14:00:48.000 171 33429.63 312.58 2303.93 33.87 2011-06-20 14:00:49.000 171 33429.59 312.57 2303.97 33.87 2011-06-20 14:00:50.000 171 33429.51 312.58 2303.90 33.87 2011-06-20 14:00:51.000 171 33429.57 312.55 2303.91 33.87 2011-06-20 14:00:52.000 171 33429.50 312.60 2303.93 33.87 2011-06-20 14:00:53.000 171 33429.43 312.56 2304.04 33.87 2011-06-20 14:00:54.000 171 33429.54 312.54 2303.98 33.87 2011-06-20 14:00:55.000 171 33429.50 312.56 2304.03 33.87 2011-06-20 14:00:56.000 171 33429.53 312.55 2303.93 33.87 2011-06-20 14:00:57.000 171 33429.53 312.57 2304.06 33.87 2011-06-20 14:00:58.000 171 33429.57 312.57 2303.95 33.87 2011-06-20 14:00:59.000 171 33429.46 312.58 2304.05 33.87 2011-06-20 14:01:00.000 171 33429.50 312.54 2304.04 33.87 2011-06-20 14:01:01.000 171 33429.54 312.57 2304.09 33.87 2011-06-20 14:01:02.000 171 33429.44 312.54 2304.05 33.87 2011-06-20 14:01:03.000 171 33429.58 312.56 2304.09 33.87 2011-06-20 14:01:04.000 171 33429.54 312.55 2304.02 33.87 2011-06-20 14:01:05.000 171 33429.52 312.52 2303.97 33.87 2011-06-20 14:01:06.000 171 33429.52 312.52 2303.98 33.87 2011-06-20 14:01:07.000 171 33429.53 312.54 2304.07 33.87 2011-06-20 14:01:08.000 171 33429.46 312.51 2304.03 33.87 2011-06-20 14:01:09.000 171 33429.32 312.54 2304.00 33.87 2011-06-20 14:01:10.000 171 33429.49 312.51 2304.06 33.87 2011-06-20 14:01:11.000 171 33429.42 312.53 2304.12 33.87 2011-06-20 14:01:12.000 171 33429.41 312.53 2304.05 33.87 2011-06-20 14:01:13.000 171 33429.36 312.55 2304.08 33.87 2011-06-20 14:01:14.000 171 33429.32 312.55 2304.06 33.87 2011-06-20 14:01:15.000 171 33429.35 312.54 2304.01 33.87 2011-06-20 14:01:16.000 171 33429.30 312.59 2304.12 33.87 2011-06-20 14:01:17.000 171 33429.28 312.58 2304.06 33.87 2011-06-20 14:01:18.000 171 33429.28 312.58 2304.03 33.87 2011-06-20 14:01:19.000 171 33429.26 312.61 2304.07 33.87 2011-06-20 14:01:20.000 171 33429.22 312.57 2304.09 33.87 2011-06-20 14:01:21.000 171 33429.22 312.56 2304.08 33.87 2011-06-20 14:01:22.000 171 33429.18 312.59 2304.15 33.87 2011-06-20 14:01:23.000 171 33429.22 312.61 2304.17 33.87 2011-06-20 14:01:24.000 171 33429.15 312.62 2304.18 33.87 2011-06-20 14:01:25.000 171 33429.10 312.64 2304.14 33.87 2011-06-20 14:01:26.000 171 33429.16 312.64 2304.12 33.87 2011-06-20 14:01:27.000 171 33429.18 312.62 2304.17 33.87 2011-06-20 14:01:28.000 171 33429.11 312.64 2304.25 33.87 2011-06-20 14:01:29.000 171 33429.13 312.62 2304.21 33.87 2011-06-20 14:01:30.000 171 33429.06 312.63 2304.21 33.87 2011-06-20 14:01:31.000 171 33429.14 312.64 2304.22 33.87 2011-06-20 14:01:32.000 171 33429.08 312.65 2304.22 33.87 2011-06-20 14:01:33.000 171 33429.10 312.63 2304.27 33.87 2011-06-20 14:01:34.000 171 33429.09 312.62 2304.25 33.87 2011-06-20 14:01:35.000 171 33429.11 312.63 2304.21 33.87 2011-06-20 14:01:36.000 171 33429.07 312.62 2304.19 33.87 2011-06-20 14:01:37.000 171 33429.04 312.61 2304.23 33.87 2011-06-20 14:01:38.000 171 33429.13 312.70 2304.25 33.87 2011-06-20 14:01:39.000 171 33429.10 312.64 2304.27 33.87 2011-06-20 14:01:40.000 171 33428.94 312.68 2304.34 33.87 2011-06-20 14:01:41.000 171 33429.01 312.64 2304.36 33.87 2011-06-20 14:01:42.000 171 33428.94 312.63 2304.34 33.87 2011-06-20 14:01:43.000 171 33429.00 312.62 2304.32 33.87 2011-06-20 14:01:44.000 171 33429.02 312.64 2304.32 33.87 2011-06-20 14:01:45.000 171 33428.95 312.63 2304.39 33.87 2011-06-20 14:01:46.000 171 33429.06 312.62 2304.33 33.87 2011-06-20 14:01:47.000 171 33428.77 312.62 2304.39 33.87 2011-06-20 14:01:48.000 171 33428.82 312.63 2304.37 33.87 2011-06-20 14:01:49.000 171 33428.82 312.63 2304.43 33.87 2011-06-20 14:01:50.000 171 33428.83 312.64 2304.40 33.87 2011-06-20 14:01:51.000 171 33428.79 312.63 2304.33 33.87 2011-06-20 14:01:52.000 171 33428.81 312.61 2304.40 33.87 2011-06-20 14:01:53.000 171 33428.88 312.61 2304.36 33.87 2011-06-20 14:01:54.000 171 33428.76 312.63 2304.38 33.87 2011-06-20 14:01:55.000 171 33428.83 312.62 2304.48 33.87 2011-06-20 14:01:56.000 171 33428.76 312.64 2304.46 33.87 2011-06-20 14:01:57.000 171 33428.85 312.62 2304.42 33.87 2011-06-20 14:01:58.000 171 33428.76 312.61 2304.40 33.87 2011-06-20 14:01:59.000 171 33428.84 312.66 2304.36 33.87 2011-06-20 14:02:00.000 171 33428.78 312.66 2304.39 33.87 2011-06-20 14:02:01.000 171 33428.75 312.62 2304.45 33.87 2011-06-20 14:02:02.000 171 33428.72 312.67 2304.51 33.87 2011-06-20 14:02:03.000 171 33428.74 312.63 2304.49 33.87 2011-06-20 14:02:04.000 171 33428.82 312.61 2304.46 33.87 2011-06-20 14:02:05.000 171 33428.72 312.63 2304.42 33.87 2011-06-20 14:02:06.000 171 33428.70 312.62 2304.44 33.87 2011-06-20 14:02:07.000 171 33428.58 312.67 2304.44 33.87 2011-06-20 14:02:08.000 171 33428.61 312.61 2304.40 33.87 2011-06-20 14:02:09.000 171 33428.60 312.61 2304.64 33.87 2011-06-20 14:02:10.000 171 33428.58 312.63 2304.56 33.87 2011-06-20 14:02:11.000 171 33428.66 312.65 2304.51 33.87 2011-06-20 14:02:12.000 171 33428.55 312.61 2304.58 33.87 2011-06-20 14:02:13.000 171 33428.59 312.60 2304.53 33.87 2011-06-20 14:02:14.000 171 33428.63 312.63 2304.58 33.87 2011-06-20 14:02:15.000 171 33428.52 312.63 2304.52 33.87 2011-06-20 14:02:16.000 171 33428.58 312.62 2304.60 33.87 2011-06-20 14:02:17.000 171 33428.54 312.58 2304.59 33.87 2011-06-20 14:02:18.000 171 33428.61 312.58 2304.63 33.87 2011-06-20 14:02:19.000 171 33428.44 312.63 2304.59 33.87 2011-06-20 14:02:20.000 171 33428.50 312.58 2304.58 33.87 2011-06-20 14:02:21.000 171 33428.53 312.59 2304.59 33.87 2011-06-20 14:02:22.000 171 33428.40 312.63 2304.57 33.87 2011-06-20 14:02:23.000 171 33428.56 312.61 2304.62 33.87 2011-06-20 14:02:24.000 171 33428.46 312.61 2304.62 33.87 2011-06-20 14:02:25.000 171 33428.50 312.62 2304.73 33.87 2011-06-20 14:02:26.000 171 33428.51 312.65 2304.69 33.87 2011-06-20 14:02:27.000 171 33428.51 312.63 2304.68 33.87 2011-06-20 14:02:28.000 171 33428.52 312.66 2304.70 33.87 2011-06-20 14:02:29.000 171 33428.42 312.60 2304.70 33.87 2011-06-20 14:02:30.000 171 33428.49 312.58 2304.61 33.87 2011-06-20 14:02:31.000 171 33428.41 312.61 2304.62 33.87 2011-06-20 14:02:32.000 171 33428.47 312.57 2304.64 33.87 2011-06-20 14:02:33.000 171 33428.40 312.60 2304.74 33.87 2011-06-20 14:02:34.000 171 33428.38 312.61 2304.75 33.87 2011-06-20 14:02:35.000 171 33428.48 312.59 2304.68 33.87 2011-06-20 14:02:36.000 171 33428.42 312.58 2304.72 33.87 2011-06-20 14:02:37.000 171 33428.44 312.67 2304.70 33.87 2011-06-20 14:02:38.000 171 33428.35 312.58 2304.65 33.87 2011-06-20 14:02:39.000 171 33428.33 312.62 2304.71 33.87 2011-06-20 14:02:40.000 171 33428.34 312.61 2304.70 33.87 2011-06-20 14:02:41.000 171 33428.39 312.62 2304.75 33.87 2011-06-20 14:02:42.000 171 33428.31 312.58 2304.73 33.87 2011-06-20 14:02:43.000 171 33428.34 312.57 2304.75 33.87 2011-06-20 14:02:44.000 171 33428.31 312.58 2304.83 33.87 2011-06-20 14:02:45.000 171 33428.32 312.57 2304.76 33.87 2011-06-20 14:02:46.000 171 33428.34 312.60 2304.76 33.87 2011-06-20 14:02:47.000 171 33428.26 312.56 2304.73 33.87 2011-06-20 14:02:48.000 171 33428.25 312.55 2304.70 33.87 2011-06-20 14:02:49.000 171 33428.21 312.63 2304.78 33.87 2011-06-20 14:02:50.000 171 33428.26 312.58 2304.81 33.87 2011-06-20 14:02:51.000 171 33428.23 312.62 2304.77 33.87 2011-06-20 14:02:52.000 171 33428.20 312.61 2304.76 33.87 2011-06-20 14:02:53.000 171 33428.28 312.59 2304.73 33.87 2011-06-20 14:02:54.000 171 33428.18 312.59 2304.85 33.87 2011-06-20 14:02:55.000 171 33428.23 312.62 2304.78 33.87 2011-06-20 14:02:56.000 171 33428.16 312.62 2304.86 33.87 2011-06-20 14:02:57.000 171 33428.14 312.63 2304.82 33.87 2011-06-20 14:02:58.000 171 33428.08 312.64 2304.83 33.87 2011-06-20 14:02:59.000 171 33428.27 312.67 2304.80 33.87 2011-06-20 14:03:00.000 171 33428.16 312.66 2304.79 33.87 2011-06-20 14:03:01.000 171 33428.10 312.63 2304.77 33.87 2011-06-20 14:03:02.000 171 33428.19 312.63 2304.90 33.87 2011-06-20 14:03:03.000 171 33428.07 312.62 2304.83 33.87 2011-06-20 14:03:04.000 171 33428.18 312.61 2304.85 33.87 2011-06-20 14:03:05.000 171 33428.19 312.62 2304.94 33.87 2011-06-20 14:03:06.000 171 33428.04 312.63 2304.93 33.87 2011-06-20 14:03:07.000 171 33428.14 312.66 2304.96 33.87 2011-06-20 14:03:08.000 171 33428.10 312.65 2304.80 33.87 2011-06-20 14:03:09.000 171 33428.12 312.59 2304.92 33.87 2011-06-20 14:03:10.000 171 33428.10 312.65 2304.85 33.87 2011-06-20 14:03:11.000 171 33428.02 312.68 2304.96 33.87 2011-06-20 14:03:12.000 171 33428.03 312.64 2304.91 33.87 2011-06-20 14:03:13.000 171 33428.08 312.67 2304.95 33.87 2011-06-20 14:03:14.000 171 33428.03 312.59 2304.87 33.87 2011-06-20 14:03:15.000 171 33428.04 312.64 2304.91 33.87 2011-06-20 14:03:16.000 171 33428.07 312.57 2304.93 33.87 2011-06-20 14:03:17.000 171 33427.96 312.58 2304.98 33.87 2011-06-20 14:03:18.000 171 33427.92 312.57 2305.01 33.87 2011-06-20 14:03:19.000 171 33428.02 312.54 2304.89 33.87 2011-06-20 14:03:20.000 171 33427.91 312.55 2304.93 33.87 2011-06-20 14:03:21.000 171 33427.95 312.55 2304.84 33.87 2011-06-20 14:03:22.000 171 33428.04 312.58 2304.95 33.87 2011-06-20 14:03:23.000 171 33427.92 312.56 2305.05 33.87 2011-06-20 14:03:24.000 171 33427.99 312.55 2304.92 33.87 2011-06-20 14:03:25.000 171 33427.91 312.57 2304.93 33.87 2011-06-20 14:03:26.000 171 33427.98 312.56 2304.92 33.87 2011-06-20 14:03:27.000 171 33427.85 312.57 2304.97 33.87 2011-06-20 14:03:28.000 171 33427.93 312.56 2305.01 33.87 2011-06-20 14:03:29.000 171 33427.86 312.56 2305.02 33.87 2011-06-20 14:03:30.000 171 33427.85 312.55 2305.02 33.87 2011-06-20 14:03:31.000 171 33427.82 312.52 2304.93 33.87 2011-06-20 14:03:32.000 171 33427.89 312.57 2305.08 33.87 2011-06-20 14:03:33.000 171 33427.92 312.57 2305.04 33.87 2011-06-20 14:03:34.000 171 33427.89 312.61 2305.09 33.87 2011-06-20 14:03:35.000 171 33427.79 312.55 2305.05 33.87 2011-06-20 14:03:36.000 171 33427.89 312.57 2305.07 33.87 2011-06-20 14:03:37.000 171 33427.86 312.57 2305.11 33.87 2011-06-20 14:03:38.000 171 33427.89 312.57 2305.07 33.87 2011-06-20 14:03:39.000 171 33427.88 312.55 2305.20 33.87 2011-06-20 14:03:40.000 171 33427.73 312.50 2305.12 33.87 2011-06-20 14:03:41.000 171 33427.88 312.54 2305.14 33.87 2011-06-20 14:03:42.000 171 33427.92 312.57 2305.10 33.87 2011-06-20 14:03:43.000 171 33427.86 312.54 2305.13 33.87 2011-06-20 14:03:44.000 171 33427.88 312.51 2305.11 33.87 2011-06-20 14:03:45.000 171 33427.83 312.52 2305.21 33.87 2011-06-20 14:03:46.000 171 33427.79 312.49 2305.14 33.87 2011-06-20 14:03:47.000 171 33427.89 312.52 2305.14 33.87 2011-06-20 14:03:48.000 171 33427.82 312.51 2305.00 33.87 2011-06-20 14:03:49.000 171 33427.74 312.48 2305.02 33.87 2011-06-20 14:03:50.000 171 33427.76 312.51 2305.02 33.87 2011-06-20 14:03:51.000 171 33427.70 312.47 2305.08 33.87 2011-06-20 14:03:52.000 171 33427.69 312.52 2305.01 33.87 2011-06-20 14:03:53.000 171 33427.79 312.52 2305.07 33.87 2011-06-20 14:03:54.000 171 33427.70 312.45 2305.09 33.87 2011-06-20 14:03:55.000 171 33427.68 312.46 2305.10 33.87 2011-06-20 14:03:56.000 171 33427.68 312.52 2305.21 33.87 2011-06-20 14:03:57.000 171 33427.67 312.51 2305.28 33.87 2011-06-20 14:03:58.000 171 33427.60 312.54 2305.11 33.87 2011-06-20 14:03:59.000 171 33427.67 312.53 2305.18 33.87 2011-06-20 14:04:00.000 171 33427.68 312.52 2305.11 33.87 2011-06-20 14:04:01.000 171 33427.67 312.55 2305.20 33.87 2011-06-20 14:04:02.000 171 33427.56 312.51 2305.21 33.87 2011-06-20 14:04:03.000 171 33427.64 312.52 2305.19 33.87 2011-06-20 14:04:04.000 171 33427.73 312.52 2305.24 33.87 2011-06-20 14:04:05.000 171 33427.62 312.51 2305.25 33.87 2011-06-20 14:04:06.000 171 33427.64 312.54 2305.13 33.87 2011-06-20 14:04:07.000 171 33427.64 312.53 2305.20 33.87 2011-06-20 14:04:08.000 171 33427.64 312.55 2305.20 33.87 2011-06-20 14:04:09.000 171 33427.61 312.58 2305.28 33.87 2011-06-20 14:04:10.000 171 33427.58 312.57 2305.19 33.87 2011-06-20 14:04:11.000 171 33427.64 312.58 2305.26 33.87 2011-06-20 14:04:12.000 171 33427.52 312.60 2305.24 33.87 2011-06-20 14:04:13.000 171 33427.54 312.58 2305.26 33.87 2011-06-20 14:04:14.000 171 33427.57 312.57 2305.27 33.87 2011-06-20 14:04:15.000 171 33427.52 312.57 2305.28 33.87 2011-06-20 14:04:16.000 171 33427.53 312.52 2305.24 33.87 2011-06-20 14:04:17.000 171 33427.35 312.53 2305.31 33.87 2011-06-20 14:04:18.000 171 33427.60 312.52 2305.29 33.87 2011-06-20 14:04:19.000 171 33427.49 312.51 2305.27 33.87 2011-06-20 14:04:20.000 171 33427.52 312.55 2305.24 33.87 2011-06-20 14:04:21.000 171 33427.47 312.52 2305.38 33.87 2011-06-20 14:04:22.000 171 33427.49 312.55 2305.32 33.87 2011-06-20 14:04:23.000 171 33427.44 312.50 2305.30 33.87 2011-06-20 14:04:24.000 171 33427.56 312.55 2305.35 33.87 2011-06-20 14:04:25.000 171 33427.42 312.52 2305.31 33.87 2011-06-20 14:04:26.000 171 33427.51 312.54 2305.30 33.87 2011-06-20 14:04:27.000 171 33427.50 312.54 2305.41 33.87 2011-06-20 14:04:28.000 171 33427.47 312.52 2305.33 33.87 2011-06-20 14:04:29.000 171 33427.57 312.55 2305.24 33.87 2011-06-20 14:04:30.000 171 33427.52 312.55 2305.32 33.87 2011-06-20 14:04:31.000 171 33427.50 312.52 2305.30 33.87 2011-06-20 14:04:32.000 171 33427.43 312.49 2305.43 33.87 2011-06-20 14:04:33.000 171 33427.46 312.55 2305.26 33.87 2011-06-20 14:04:34.000 171 33427.42 312.53 2305.26 33.87 2011-06-20 14:04:35.000 171 33427.46 312.52 2305.35 33.87 2011-06-20 14:04:36.000 171 33427.56 312.51 2305.36 33.87 2011-06-20 14:04:37.000 171 33427.50 312.52 2305.34 33.87 2011-06-20 14:04:38.000 171 33427.55 312.50 2305.42 33.87 2011-06-20 14:04:39.000 171 33427.56 312.54 2305.32 33.87 2011-06-20 14:04:40.000 171 33427.45 312.53 2305.32 33.87 2011-06-20 14:04:41.000 171 33427.49 312.49 2305.35 33.87 2011-06-20 14:04:42.000 171 33427.40 312.48 2305.41 33.87 2011-06-20 14:04:43.000 171 33427.43 312.49 2305.41 33.87 2011-06-20 14:04:44.000 171 33427.52 312.46 2305.39 33.87 2011-06-20 14:04:45.000 171 33427.49 312.49 2305.32 33.87 2011-06-20 14:04:46.000 171 33427.52 312.47 2305.51 33.87 2011-06-20 14:04:47.000 171 33427.44 312.48 2305.36 33.87 2011-06-20 14:04:48.000 171 33427.54 312.50 2305.37 33.87 2011-06-20 14:04:49.000 171 33427.48 312.47 2305.35 33.87 2011-06-20 14:04:50.000 171 33427.49 312.46 2305.43 33.87 2011-06-20 14:04:51.000 171 33427.49 312.50 2305.42 33.87 2011-06-20 14:04:52.000 171 33427.45 312.46 2305.41 33.87 2011-06-20 14:04:53.000 171 33427.40 312.46 2305.42 33.87 2011-06-20 14:04:54.000 171 33427.60 312.47 2305.38 33.87 2011-06-20 14:04:55.000 171 33427.54 312.47 2305.43 33.87 2011-06-20 14:04:56.000 171 33427.48 312.41 2305.41 33.87 2011-06-20 14:04:57.000 171 33427.46 312.46 2305.42 33.87 2011-06-20 14:04:58.000 171 33427.52 312.43 2305.35 33.87 2011-06-20 14:04:59.000 171 33427.47 312.45 2305.33 33.87 2011-06-20 14:05:00.000 171 33427.55 312.43 2305.43 33.87 2011-06-20 14:05:01.000 171 33427.51 312.42 2305.41 33.87 2011-06-20 14:05:02.000 171 33427.57 312.41 2305.39 33.87 2011-06-20 14:05:03.000 171 33427.46 312.42 2305.37 33.87 2011-06-20 14:05:04.000 171 33427.55 312.40 2305.42 33.87 2011-06-20 14:05:05.000 171 33427.54 312.39 2305.40 33.87 2011-06-20 14:05:06.000 171 33427.49 312.43 2305.37 33.87 2011-06-20 14:05:07.000 171 33427.49 312.38 2305.39 33.87 2011-06-20 14:05:08.000 171 33427.48 312.39 2305.41 33.87 2011-06-20 14:05:09.000 171 33427.54 312.35 2305.36 33.87 2011-06-20 14:05:10.000 171 33427.59 312.32 2305.35 33.87 2011-06-20 14:05:11.000 171 33427.53 312.35 2305.32 33.87 2011-06-20 14:05:12.000 171 33427.64 312.41 2305.41 33.87 2011-06-20 14:05:13.000 171 33427.58 312.35 2305.35 33.87 2011-06-20 14:05:14.000 171 33427.56 312.34 2305.49 33.87 2011-06-20 14:05:15.000 171 33427.59 312.32 2305.41 33.87 2011-06-20 14:05:16.000 171 33427.60 312.33 2305.36 33.87 2011-06-20 14:05:17.000 171 33427.54 312.36 2305.40 33.87 2011-06-20 14:05:18.000 171 33427.54 312.30 2305.39 33.87 2011-06-20 14:05:19.000 171 33427.55 312.32 2305.35 33.87 2011-06-20 14:05:20.000 171 33427.59 312.30 2305.30 33.87 2011-06-20 14:05:21.000 171 33427.62 312.31 2305.40 33.87 2011-06-20 14:05:22.000 171 33427.60 312.29 2305.38 33.87 2011-06-20 14:05:23.000 171 33427.62 312.26 2305.45 33.87 2011-06-20 14:05:24.000 171 33427.57 312.27 2305.43 33.87 2011-06-20 14:05:25.000 171 33427.65 312.22 2305.35 33.87 2011-06-20 14:05:26.000 171 33427.49 312.25 2305.36 33.87 2011-06-20 14:05:27.000 171 33427.60 312.25 2305.39 33.87 2011-06-20 14:05:28.000 171 33427.64 312.26 2305.39 33.87 2011-06-20 14:05:29.000 171 33427.48 312.26 2305.37 33.87 2011-06-20 14:05:30.000 171 33427.60 312.22 2305.29 33.87 2011-06-20 14:05:31.000 171 33427.61 312.18 2305.26 33.87 2011-06-20 14:05:32.000 171 33427.63 312.19 2305.38 33.87 2011-06-20 14:05:33.000 171 33427.57 312.23 2305.36 33.87 2011-06-20 14:05:34.000 171 33427.60 312.23 2305.33 33.87 2011-06-20 14:05:35.000 171 33427.66 312.20 2305.36 33.87 2011-06-20 14:05:36.000 171 33427.60 312.22 2305.36 33.87 2011-06-20 14:05:37.000 171 33427.61 312.21 2305.39 33.87 2011-06-20 14:05:38.000 171 33427.69 312.18 2305.29 33.87 2011-06-20 14:05:39.000 171 33427.57 312.16 2305.39 33.87 2011-06-20 14:05:40.000 171 33427.61 312.21 2305.41 33.87 2011-06-20 14:05:41.000 171 33427.57 312.16 2305.40 33.87 2011-06-20 14:05:42.000 171 33427.62 312.18 2305.45 33.87 2011-06-20 14:05:43.000 171 33427.60 312.18 2305.33 33.87 2011-06-20 14:05:44.000 171 33427.63 312.14 2305.32 33.87 2011-06-20 14:05:45.000 171 33427.64 312.12 2305.33 33.87 2011-06-20 14:05:46.000 171 33427.58 312.14 2305.31 33.87 2011-06-20 14:05:47.000 171 33427.64 312.15 2305.33 33.87 2011-06-20 14:05:48.000 171 33427.66 312.13 2305.31 33.87 2011-06-20 14:05:49.000 171 33427.64 312.13 2305.31 33.87 2011-06-20 14:05:50.000 171 33427.55 312.12 2305.24 33.87 2011-06-20 14:05:51.000 171 33427.57 312.15 2305.34 33.87 2011-06-20 14:05:52.000 171 33427.70 312.11 2305.33 33.87 2011-06-20 14:05:53.000 171 33427.74 312.11 2305.29 33.87 2011-06-20 14:05:54.000 171 33427.64 312.11 2305.28 33.87 2011-06-20 14:05:55.000 171 33427.64 312.09 2305.27 33.87 2011-06-20 14:05:56.000 171 33427.62 312.12 2305.35 33.87 2011-06-20 14:05:57.000 171 33427.65 312.10 2305.35 33.87 2011-06-20 14:05:58.000 171 33427.64 312.10 2305.33 33.87 2011-06-20 14:05:59.000 171 33427.58 312.08 2305.36 33.87 2011-06-20 14:06:00.000 171 33427.61 312.13 2305.30 33.87 2011-06-20 14:06:01.000 171 33427.64 312.11 2305.31 33.87 2011-06-20 14:06:02.000 171 33427.63 312.06 2305.33 33.87 2011-06-20 14:06:03.000 171 33427.70 312.06 2305.29 33.87 2011-06-20 14:06:04.000 171 33427.65 312.09 2305.32 33.87 2011-06-20 14:06:05.000 171 33427.64 312.05 2305.30 33.87 2011-06-20 14:06:06.000 171 33427.70 312.01 2305.28 33.87 2011-06-20 14:06:07.000 171 33427.57 312.00 2305.30 33.87 2011-06-20 14:06:08.000 171 33427.55 312.03 2305.32 33.87 2011-06-20 14:06:09.000 171 33427.64 312.00 2305.34 33.87 2011-06-20 14:06:10.000 171 33427.68 312.00 2305.30 33.87 2011-06-20 14:06:11.000 171 33427.58 312.04 2305.33 33.87 2011-06-20 14:06:12.000 171 33427.62 312.04 2305.34 33.87 2011-06-20 14:06:13.000 171 33427.67 312.02 2305.38 33.87 2011-06-20 14:06:14.000 171 33427.58 312.02 2305.24 33.87 2011-06-20 14:06:15.000 171 33427.60 312.03 2305.27 33.87 2011-06-20 14:06:16.000 171 33427.66 312.04 2305.30 33.87 2011-06-20 14:06:17.000 171 33427.69 312.11 2305.35 33.87 2011-06-20 14:06:18.000 171 33427.51 312.06 2305.33 33.87 2011-06-20 14:06:19.000 171 33427.65 312.04 2305.29 33.87 2011-06-20 14:06:20.000 171 33427.64 312.05 2305.26 33.87 2011-06-20 14:06:21.000 171 33427.62 312.01 2305.30 33.87 2011-06-20 14:06:22.000 171 33427.68 312.01 2305.26 33.87 2011-06-20 14:06:23.000 171 33427.64 312.02 2305.30 33.87 2011-06-20 14:06:24.000 171 33427.70 312.02 2305.33 33.87 2011-06-20 14:06:25.000 171 33427.72 312.03 2305.37 33.87 2011-06-20 14:06:26.000 171 33427.64 312.08 2305.33 33.87 2011-06-20 14:06:27.000 171 33427.67 311.97 2305.35 33.87 2011-06-20 14:06:28.000 171 33427.66 312.02 2305.28 33.87 2011-06-20 14:06:29.000 171 33427.71 311.97 2305.32 33.87 2011-06-20 14:06:30.000 171 33427.64 311.96 2305.38 33.87 2011-06-20 14:06:31.000 171 33427.70 311.93 2305.33 33.87 2011-06-20 14:06:32.000 171 33427.70 311.96 2305.30 33.87 2011-06-20 14:06:33.000 171 33427.62 311.96 2305.29 33.87 2011-06-20 14:06:34.000 171 33427.72 311.93 2305.36 33.87 2011-06-20 14:06:35.000 171 33427.67 311.97 2305.33 33.87 2011-06-20 14:06:36.000 171 33427.64 311.95 2305.30 33.87 2011-06-20 14:06:37.000 171 33427.64 311.96 2305.35 33.87 2011-06-20 14:06:38.000 171 33427.66 311.91 2305.37 33.87 2011-06-20 14:06:39.000 171 33427.61 311.95 2305.34 33.87 2011-06-20 14:06:40.000 171 33427.57 311.90 2305.23 33.87 2011-06-20 14:06:41.000 171 33427.60 311.92 2305.32 33.87 2011-06-20 14:06:42.000 171 33427.65 311.90 2305.33 33.87 2011-06-20 14:06:43.000 171 33427.64 311.87 2305.35 33.87 2011-06-20 14:06:44.000 171 33427.58 311.89 2305.33 33.87 2011-06-20 14:06:45.000 171 33427.61 311.80 2305.29 33.87 2011-06-20 14:06:46.000 171 33427.67 311.83 2305.36 33.87 2011-06-20 14:06:47.000 171 33427.65 311.84 2305.37 33.87 2011-06-20 14:06:48.000 171 33427.69 311.85 2305.36 33.87 2011-06-20 14:06:49.000 171 33427.67 311.84 2305.30 33.87 2011-06-20 14:06:50.000 171 33427.64 311.88 2305.24 33.87 2011-06-20 14:06:51.000 171 33427.60 311.80 2305.38 33.87 2011-06-20 14:06:52.000 171 33427.78 311.87 2305.33 33.87 2011-06-20 14:06:53.000 171 33427.68 311.86 2305.38 33.87 2011-06-20 14:06:54.000 171 33427.73 311.82 2305.35 33.87 2011-06-20 14:06:55.000 171 33427.58 311.84 2305.27 33.87 2011-06-20 14:06:56.000 171 33427.62 311.84 2305.34 33.87 2011-06-20 14:06:57.000 171 33427.71 311.82 2305.29 33.87 2011-06-20 14:06:58.000 171 33427.68 311.83 2305.37 33.87 2011-06-20 14:06:59.000 171 33427.70 311.84 2305.33 33.87 2011-06-20 14:07:00.000 171 33427.74 311.84 2305.28 33.87 2011-06-20 14:07:01.000 171 33427.58 311.83 2305.23 33.87 2011-06-20 14:07:02.000 171 33427.67 311.80 2305.32 33.87 2011-06-20 14:07:03.000 171 33427.68 311.82 2305.27 33.87 2011-06-20 14:07:04.000 171 33427.67 311.79 2305.34 33.87 2011-06-20 14:07:05.000 171 33427.65 311.76 2305.33 33.87 2011-06-20 14:07:06.000 171 33427.70 311.80 2305.29 33.87 2011-06-20 14:07:07.000 171 33427.65 311.81 2305.33 33.87 2011-06-20 14:07:08.000 171 33427.73 311.84 2305.33 33.87 2011-06-20 14:07:09.000 171 33427.68 311.79 2305.33 33.87 2011-06-20 14:07:10.000 171 33427.68 311.78 2305.31 33.87 2011-06-20 14:07:11.000 171 33427.76 311.76 2305.38 33.87 2011-06-20 14:07:12.000 171 33427.60 311.78 2305.43 33.87 2011-06-20 14:07:13.000 171 33427.61 311.78 2305.38 33.87 2011-06-20 14:07:14.000 171 33427.70 311.76 2305.37 33.87 2011-06-20 14:07:15.000 171 33427.62 311.75 2305.35 33.87 2011-06-20 14:07:16.000 171 33427.71 311.75 2305.31 33.87 2011-06-20 14:07:17.000 171 33427.64 311.74 2305.30 33.87 2011-06-20 14:07:18.000 171 33427.67 311.76 2305.28 33.87 2011-06-20 14:07:19.000 171 33427.66 311.75 2305.35 33.87 2011-06-20 14:07:20.000 171 33427.69 311.77 2305.30 33.87 2011-06-20 14:07:21.000 171 33427.75 311.76 2305.29 33.87 2011-06-20 14:07:22.000 171 33427.65 311.78 2305.43 33.87 2011-06-20 14:07:23.000 171 33427.77 311.75 2305.33 33.87 2011-06-20 14:07:24.000 171 33427.64 311.75 2305.33 33.87 2011-06-20 14:07:25.000 171 33427.67 311.74 2305.27 33.87 2011-06-20 14:07:26.000 171 33427.66 311.79 2305.39 33.87 2011-06-20 14:07:27.000 171 33427.68 311.76 2305.27 33.87 2011-06-20 14:07:28.000 171 33427.75 311.77 2305.41 33.87 2011-06-20 14:07:29.000 171 33427.55 311.78 2305.35 33.87 2011-06-20 14:07:30.000 171 33427.80 311.78 2305.32 33.87 2011-06-20 14:07:31.000 171 33427.67 311.76 2305.32 33.87 2011-06-20 14:07:32.000 171 33427.67 311.74 2305.35 33.87 2011-06-20 14:07:33.000 171 33427.65 311.77 2305.39 33.87 2011-06-20 14:07:34.000 171 33427.61 311.76 2305.30 33.87 2011-06-20 14:07:35.000 171 33427.71 311.82 2305.30 33.87 2011-06-20 14:07:36.000 171 33427.60 311.79 2305.41 33.87 2011-06-20 14:07:37.000 171 33427.68 311.75 2305.38 33.87 2011-06-20 14:07:38.000 171 33427.60 311.79 2305.43 33.87 2011-06-20 14:07:39.000 171 33427.65 311.73 2305.37 33.87 2011-06-20 14:07:40.000 171 33427.58 311.75 2305.39 33.87 2011-06-20 14:07:41.000 171 33427.65 311.82 2305.33 33.87 2011-06-20 14:07:42.000 171 33427.58 311.81 2305.38 33.87 2011-06-20 14:07:43.000 171 33427.58 311.78 2305.38 33.87 2011-06-20 14:07:44.000 171 33427.60 311.74 2305.38 33.87 2011-06-20 14:07:45.000 171 33427.64 311.82 2305.42 33.87 2011-06-20 14:07:46.000 171 33427.61 311.76 2305.37 33.87 2011-06-20 14:07:47.000 171 33427.58 311.79 2305.41 33.87 2011-06-20 14:07:48.000 171 33427.62 311.79 2305.40 33.87 2011-06-20 14:07:49.000 171 33427.51 311.81 2305.39 33.87 2011-06-20 14:07:50.000 171 33427.54 311.77 2305.31 33.87 2011-06-20 14:07:51.000 171 33427.57 311.76 2305.39 33.87 2011-06-20 14:07:52.000 171 33427.55 311.76 2305.39 33.87 2011-06-20 14:07:53.000 171 33427.55 311.78 2305.40 33.87 2011-06-20 14:07:54.000 171 33427.64 311.76 2305.40 33.87 2011-06-20 14:07:55.000 171 33427.52 311.74 2305.41 33.87 2011-06-20 14:07:56.000 171 33427.60 311.78 2305.45 33.87 2011-06-20 14:07:57.000 171 33427.53 311.73 2305.47 33.87 2011-06-20 14:07:58.000 171 33427.50 311.75 2305.48 33.87 2011-06-20 14:07:59.000 171 33427.55 311.79 2305.44 33.87 2011-06-20 14:08:00.000 171 33427.45 311.79 2305.47 33.87 2011-06-20 14:08:01.000 171 33427.48 311.77 2305.42 33.87 2011-06-20 14:08:02.000 171 33427.55 311.76 2305.49 33.87 2011-06-20 14:08:03.000 171 33427.41 311.75 2305.43 33.87 2011-06-20 14:08:04.000 171 33427.39 311.77 2305.48 33.87 2011-06-20 14:08:05.000 171 33427.50 311.81 2305.42 33.87 2011-06-20 14:08:06.000 171 33427.49 311.77 2305.54 33.87 2011-06-20 14:08:07.000 171 33427.43 311.77 2305.48 33.87 2011-06-20 14:08:08.000 171 33427.48 311.79 2305.47 33.87 2011-06-20 14:08:09.000 171 33427.42 311.77 2305.48 33.87 2011-06-20 14:08:10.000 171 33427.46 311.76 2305.47 33.87 2011-06-20 14:08:11.000 171 33427.45 311.78 2305.42 33.87 2011-06-20 14:08:12.000 171 33427.46 311.75 2305.52 33.87 2011-06-20 14:08:13.000 171 33427.45 311.74 2305.45 33.87 2011-06-20 14:08:14.000 171 33427.45 311.73 2305.50 33.87 2011-06-20 14:08:15.000 171 33427.46 311.73 2305.52 33.87 2011-06-20 14:08:16.000 171 33427.47 311.77 2305.57 33.87 2011-06-20 14:08:17.000 171 33427.45 311.71 2305.52 33.87 2011-06-20 14:08:18.000 171 33427.38 311.72 2305.55 33.87 2011-06-20 14:08:19.000 171 33427.49 311.71 2305.55 33.87 2011-06-20 14:08:20.000 171 33427.51 311.74 2305.57 33.87 2011-06-20 14:08:21.000 171 33427.43 311.73 2305.53 33.87 2011-06-20 14:08:22.000 171 33427.39 311.70 2305.49 33.87 2011-06-20 14:08:23.000 171 33427.44 311.73 2305.45 33.87 2011-06-20 14:08:24.000 171 33427.55 311.67 2305.55 33.87 2011-06-20 14:08:25.000 171 33427.43 311.69 2305.53 33.87 2011-06-20 14:08:26.000 171 33427.46 311.68 2305.42 33.87 2011-06-20 14:08:27.000 171 33427.43 311.76 2305.42 33.87 2011-06-20 14:08:28.000 171 33427.42 311.68 2305.47 33.87 2011-06-20 14:08:29.000 171 33427.51 311.70 2305.48 33.87 2011-06-20 14:08:30.000 171 33427.40 311.68 2305.53 33.87 2011-06-20 14:08:31.000 171 33427.42 311.70 2305.54 33.87 2011-06-20 14:08:32.000 171 33427.48 311.72 2305.48 33.87 2011-06-20 14:08:33.000 171 33427.42 311.63 2305.57 33.87 2011-06-20 14:08:34.000 171 33427.46 311.63 2305.49 33.87 2011-06-20 14:08:35.000 171 33427.43 311.70 2305.53 33.87 2011-06-20 14:08:36.000 171 33427.44 311.69 2305.46 33.87 2011-06-20 14:08:37.000 171 33427.37 311.68 2305.51 33.87 2011-06-20 14:08:38.000 171 33427.45 311.68 2305.47 33.87 2011-06-20 14:08:39.000 171 33427.39 311.69 2305.48 33.87 2011-06-20 14:08:40.000 171 33427.43 311.64 2305.47 33.87 2011-06-20 14:08:41.000 171 33427.36 311.68 2305.57 33.87 2011-06-20 14:08:42.000 171 33427.29 311.70 2305.47 33.87 2011-06-20 14:08:43.000 171 33427.35 311.70 2305.48 33.87 2011-06-20 14:08:44.000 171 33427.35 311.69 2305.53 33.87 2011-06-20 14:08:45.000 171 33427.39 311.69 2305.54 33.87 2011-06-20 14:08:46.000 171 33427.43 311.68 2305.51 33.87 2011-06-20 14:08:47.000 171 33427.35 311.66 2305.55 33.87 2011-06-20 14:08:48.000 171 33427.43 311.65 2305.48 33.87 2011-06-20 14:08:49.000 171 33427.38 311.62 2305.47 33.87 2011-06-20 14:08:50.000 171 33427.34 311.64 2305.52 33.87 2011-06-20 14:08:51.000 171 33427.46 311.68 2305.47 33.87 2011-06-20 14:08:52.000 171 33427.38 311.68 2305.46 33.87 2011-06-20 14:08:53.000 171 33427.32 311.69 2305.54 33.87 2011-06-20 14:08:54.000 171 33427.29 311.70 2305.45 33.87 2011-06-20 14:08:55.000 171 33427.32 311.72 2305.53 33.87 2011-06-20 14:08:56.000 171 33427.32 311.65 2305.57 33.87 2011-06-20 14:08:57.000 171 33427.20 311.70 2305.53 33.87 2011-06-20 14:08:58.000 171 33427.36 311.67 2305.51 33.87 2011-06-20 14:08:59.000 171 33427.26 311.67 2305.55 33.87 2011-06-20 14:09:00.000 171 33427.17 311.66 2305.51 33.87 2011-06-20 14:09:01.000 171 33427.17 311.68 2305.51 33.87 2011-06-20 14:09:02.000 171 33427.27 311.73 2305.57 33.87 2011-06-20 14:09:03.000 171 33427.30 311.71 2305.61 33.87 2011-06-20 14:09:04.000 171 33427.15 311.69 2305.61 33.87 2011-06-20 14:09:05.000 171 33427.14 311.63 2305.60 33.87 2011-06-20 14:09:06.000 171 33427.30 311.71 2305.56 33.87 2011-06-20 14:09:07.000 171 33427.20 311.71 2305.54 33.87 2011-06-20 14:09:08.000 171 33427.23 311.71 2305.55 33.87 2011-06-20 14:09:09.000 171 33427.27 311.70 2305.57 33.87 2011-06-20 14:09:10.000 171 33427.23 311.67 2305.55 33.87 2011-06-20 14:09:11.000 171 33427.15 311.68 2305.53 33.87 2011-06-20 14:09:12.000 171 33427.23 311.66 2305.60 33.87 2011-06-20 14:09:13.000 171 33427.18 311.66 2305.54 33.87 2011-06-20 14:09:14.000 171 33427.23 311.69 2305.60 33.87 2011-06-20 14:09:15.000 171 33427.18 311.67 2305.54 33.87 2011-06-20 14:09:16.000 171 33427.19 311.67 2305.56 33.87 2011-06-20 14:09:17.000 171 33427.25 311.67 2305.57 33.87 2011-06-20 14:09:18.000 171 33427.19 311.64 2305.59 33.87 2011-06-20 14:09:19.000 171 33427.13 311.63 2305.57 33.87 2011-06-20 14:09:20.000 171 33427.15 311.66 2305.59 33.87 2011-06-20 14:09:21.000 171 33427.11 311.64 2305.54 33.87 2011-06-20 14:09:22.000 171 33427.15 311.69 2305.55 33.87 2011-06-20 14:09:23.000 171 33427.16 311.61 2305.59 33.87 2011-06-20 14:09:24.000 171 33427.19 311.68 2305.65 33.87 2011-06-20 14:09:25.000 171 33427.11 311.66 2305.64 33.87 2011-06-20 14:09:26.000 171 33427.12 311.63 2305.54 33.87 2011-06-20 14:09:27.000 171 33427.21 311.66 2305.64 33.87 2011-06-20 14:09:28.000 171 33427.23 311.65 2305.63 33.87 2011-06-20 14:09:29.000 171 33427.11 311.60 2305.60 33.87 2011-06-20 14:09:30.000 171 33427.06 311.61 2305.62 33.87 2011-06-20 14:09:31.000 171 33427.11 311.62 2305.66 33.87 2011-06-20 14:09:32.000 171 33427.09 311.61 2305.62 33.87 2011-06-20 14:09:33.000 171 33427.17 311.63 2305.63 33.87 2011-06-20 14:09:34.000 171 33427.08 311.61 2305.51 33.87 2011-06-20 14:09:35.000 171 33427.16 311.65 2305.55 33.87 2011-06-20 14:09:36.000 171 33427.01 311.63 2305.60 33.87 2011-06-20 14:09:37.000 171 33427.07 311.67 2305.59 33.87 2011-06-20 14:09:38.000 171 33427.11 311.61 2305.67 33.87 2011-06-20 14:09:39.000 171 33427.12 311.60 2305.60 33.87 2011-06-20 14:09:40.000 171 33427.12 311.56 2305.64 33.87 2011-06-20 14:09:41.000 171 33427.06 311.65 2305.63 33.87 2011-06-20 14:09:42.000 171 33427.10 311.59 2305.72 33.87 2011-06-20 14:09:43.000 171 33427.08 311.57 2305.68 33.87 2011-06-20 14:09:44.000 171 33427.04 311.62 2305.70 33.87 2011-06-20 14:09:45.000 171 33427.01 311.67 2305.64 33.87 2011-06-20 14:09:46.000 171 33427.02 311.64 2305.70 33.87 2011-06-20 14:09:47.000 171 33426.93 311.60 2305.67 33.87 2011-06-20 14:09:48.000 171 33426.92 311.59 2305.66 33.87 2011-06-20 14:09:49.000 171 33426.93 311.63 2305.67 33.87 2011-06-20 14:09:50.000 171 33426.94 311.61 2305.70 33.87 2011-06-20 14:09:51.000 171 33426.96 311.62 2305.77 33.87 2011-06-20 14:09:52.000 171 33427.01 311.65 2305.70 33.87 2011-06-20 14:09:53.000 171 33426.95 311.65 2305.74 33.87 2011-06-20 14:09:54.000 171 33427.01 311.66 2305.67 33.87 2011-06-20 14:09:55.000 171 33426.90 311.66 2305.67 33.87 2011-06-20 14:09:56.000 171 33426.92 311.71 2305.79 33.87 2011-06-20 14:09:57.000 171 33426.87 311.64 2305.78 33.87 2011-06-20 14:09:58.000 171 33426.95 311.65 2305.79 33.87 2011-06-20 14:09:59.000 171 33426.87 311.65 2305.76 33.87 2011-06-20 14:10:00.000 171 33426.98 311.62 2305.74 33.87 2011-06-20 14:10:01.000 171 33426.92 311.60 2305.74 33.87 2011-06-20 14:10:02.000 171 33426.88 311.60 2305.70 33.87 2011-06-20 14:10:03.000 171 33426.85 311.64 2305.75 33.87 2011-06-20 14:10:04.000 171 33426.87 311.63 2305.72 33.87 2011-06-20 14:10:05.000 171 33426.92 311.62 2305.80 33.87 2011-06-20 14:10:06.000 171 33426.80 311.65 2305.79 33.87 2011-06-20 14:10:07.000 171 33426.81 311.64 2305.76 33.87 2011-06-20 14:10:08.000 171 33426.86 311.65 2305.69 33.87 2011-06-20 14:10:09.000 171 33426.95 311.63 2305.78 33.87 2011-06-20 14:10:10.000 171 33426.90 311.68 2305.76 33.87 2011-06-20 14:10:11.000 171 33426.82 311.66 2305.82 33.87 2011-06-20 14:10:12.000 171 33426.84 311.66 2305.89 33.87 2011-06-20 14:10:13.000 171 33426.77 311.64 2305.85 33.87 2011-06-20 14:10:14.000 171 33426.80 311.61 2305.83 33.87 2011-06-20 14:10:15.000 171 33426.80 311.66 2305.73 33.87 2011-06-20 14:10:16.000 171 33426.73 311.65 2305.80 33.87 2011-06-20 14:10:17.000 171 33426.81 311.62 2305.86 33.87 2011-06-20 14:10:18.000 171 33426.82 311.66 2305.79 33.87 2011-06-20 14:10:19.000 171 33426.78 311.66 2305.86 33.87 2011-06-20 14:10:20.000 171 33426.78 311.63 2305.75 33.87 2011-06-20 14:10:21.000 171 33426.76 311.63 2305.79 33.87 2011-06-20 14:10:22.000 171 33426.86 311.63 2305.88 33.87 2011-06-20 14:10:23.000 171 33426.80 311.61 2305.82 33.87 2011-06-20 14:10:24.000 171 33426.77 311.60 2305.82 33.87 2011-06-20 14:10:25.000 171 33426.70 311.60 2305.89 33.87 2011-06-20 14:10:26.000 171 33426.75 311.58 2305.97 33.87 2011-06-20 14:10:27.000 171 33426.75 311.62 2305.89 33.87 2011-06-20 14:10:28.000 171 33426.76 311.65 2305.89 33.87 2011-06-20 14:10:29.000 171 33426.70 311.59 2305.88 33.87 2011-06-20 14:10:30.000 171 33426.73 311.62 2305.94 33.87 2011-06-20 14:10:31.000 171 33426.67 311.63 2305.89 33.87 2011-06-20 14:10:32.000 171 33426.70 311.62 2305.89 33.87 2011-06-20 14:10:33.000 171 33426.71 311.59 2305.93 33.87 2011-06-20 14:10:34.000 171 33426.74 311.63 2305.94 33.87 2011-06-20 14:10:35.000 171 33426.64 311.67 2305.91 33.87 2011-06-20 14:10:36.000 171 33426.74 311.64 2305.85 33.87 2011-06-20 14:10:37.000 171 33426.64 311.63 2305.85 33.87 2011-06-20 14:10:38.000 171 33426.64 311.61 2305.94 33.87 2011-06-20 14:10:39.000 171 33426.62 311.62 2306.00 33.87 2011-06-20 14:10:40.000 171 33426.57 311.67 2305.89 33.87 2011-06-20 14:10:41.000 171 33426.59 311.63 2305.91 33.87 2011-06-20 14:10:42.000 171 33426.55 311.60 2305.94 33.87 2011-06-20 14:10:43.000 171 33426.57 311.59 2305.97 33.87 2011-06-20 14:10:44.000 171 33426.59 311.64 2305.97 33.87 2011-06-20 14:10:45.000 171 33426.60 311.62 2305.90 33.87 2011-06-20 14:10:46.000 171 33426.58 311.65 2306.02 33.87 2011-06-20 14:10:47.000 171 33426.49 311.66 2305.95 33.87 2011-06-20 14:10:48.000 171 33426.50 311.71 2305.95 33.87 2011-06-20 14:10:49.000 171 33426.58 311.68 2306.00 33.87 2011-06-20 14:10:50.000 171 33426.50 311.67 2305.94 33.87 2011-06-20 14:10:51.000 171 33426.58 311.65 2305.94 33.87 2011-06-20 14:10:52.000 171 33426.43 311.69 2306.04 33.87 2011-06-20 14:10:53.000 171 33426.52 311.71 2305.99 33.87 2011-06-20 14:10:54.000 171 33426.42 311.71 2305.98 33.87 2011-06-20 14:10:55.000 171 33426.42 311.72 2306.04 33.87 2011-06-20 14:10:56.000 171 33426.51 311.71 2306.03 33.87 2011-06-20 14:10:57.000 171 33426.42 311.66 2306.02 33.87 2011-06-20 14:10:58.000 171 33426.42 311.71 2305.96 33.87 2011-06-20 14:10:59.000 171 33426.38 311.68 2306.05 33.87 2011-06-20 14:11:00.000 171 33426.45 311.73 2306.03 33.87 2011-06-20 14:11:01.000 171 33426.36 311.74 2305.99 33.87 2011-06-20 14:11:02.000 171 33426.41 311.68 2306.07 33.87 2011-06-20 14:11:03.000 171 33426.40 311.70 2306.02 33.87 2011-06-20 14:11:04.000 171 33426.40 311.72 2306.08 33.87 2011-06-20 14:11:05.000 171 33426.40 311.67 2306.16 33.87 2011-06-20 14:11:06.000 171 33426.41 311.72 2306.09 33.87 2011-06-20 14:11:07.000 171 33426.36 311.70 2306.10 33.87 2011-06-20 14:11:08.000 171 33426.40 311.65 2306.19 33.87 2011-06-20 14:11:09.000 171 33426.35 311.63 2306.16 33.87 2011-06-20 14:11:10.000 171 33426.33 311.69 2306.04 33.87 2011-06-20 14:11:11.000 171 33426.29 311.68 2306.15 33.87 2011-06-20 14:11:12.000 171 33426.28 311.68 2306.14 33.87 2011-06-20 14:11:13.000 171 33426.28 311.66 2306.13 33.87 2011-06-20 14:11:14.000 171 33426.33 311.70 2306.16 33.87 2011-06-20 14:11:15.000 171 33426.31 311.69 2306.10 33.87 2011-06-20 14:11:16.000 171 33426.28 311.65 2306.13 33.87 2011-06-20 14:11:17.000 171 33426.34 311.75 2306.11 33.87 2011-06-20 14:11:18.000 171 33426.18 311.65 2306.20 33.87 2011-06-20 14:11:19.000 171 33426.26 311.63 2306.19 33.87 2011-06-20 14:11:20.000 171 33426.25 311.69 2306.08 33.87 2011-06-20 14:11:21.000 171 33426.26 311.70 2306.12 33.87 2011-06-20 14:11:22.000 171 33426.19 311.69 2306.17 33.87 2011-06-20 14:11:23.000 171 33426.11 311.70 2306.16 33.87 2011-06-20 14:11:24.000 171 33426.31 311.71 2306.19 33.87 2011-06-20 14:11:25.000 171 33426.25 311.70 2306.19 33.87 2011-06-20 14:11:26.000 171 33426.16 311.74 2306.14 33.87 2011-06-20 14:11:27.000 171 33426.15 311.73 2306.17 33.87 2011-06-20 14:11:28.000 171 33426.22 311.74 2306.19 33.87 2011-06-20 14:11:29.000 171 33426.10 311.71 2306.17 33.87 2011-06-20 14:11:30.000 171 33426.12 311.72 2306.26 33.87 2011-06-20 14:11:31.000 171 33426.18 311.74 2306.26 33.87 2011-06-20 14:11:32.000 171 33426.17 311.75 2306.19 33.87 2011-06-20 14:11:33.000 171 33426.18 311.73 2306.25 33.87 2011-06-20 14:11:34.000 171 33426.15 311.72 2306.20 33.87 2011-06-20 14:11:35.000 171 33426.09 311.76 2306.31 33.87 2011-06-20 14:11:36.000 171 33426.11 311.70 2306.32 33.87 2011-06-20 14:11:37.000 171 33426.15 311.71 2306.38 33.87 2011-06-20 14:11:38.000 171 33426.20 311.74 2306.25 33.87 2011-06-20 14:11:39.000 171 33426.09 311.73 2306.26 33.87 2011-06-20 14:11:40.000 171 33426.22 311.69 2306.32 33.87 2011-06-20 14:11:41.000 171 33426.03 311.72 2306.25 33.87 2011-06-20 14:11:42.000 171 33426.11 311.71 2306.33 33.87 2011-06-20 14:11:43.000 171 33426.02 311.73 2306.30 33.87 2011-06-20 14:11:44.000 171 33426.10 311.77 2306.28 33.87 2011-06-20 14:11:45.000 171 33426.10 311.74 2306.35 33.87 2011-06-20 14:11:46.000 171 33426.11 311.72 2306.34 33.87 2011-06-20 14:11:47.000 171 33426.02 311.74 2306.39 33.87 2011-06-20 14:11:48.000 171 33426.07 311.74 2306.30 33.87 2011-06-20 14:11:49.000 171 33426.08 311.75 2306.31 33.87 2011-06-20 14:11:50.000 171 33426.00 311.75 2306.39 33.87 2011-06-20 14:11:51.000 171 33426.01 311.77 2306.33 33.87 2011-06-20 14:11:52.000 171 33426.03 311.76 2306.40 33.87 2011-06-20 14:11:53.000 171 33426.04 311.81 2306.32 33.87 2011-06-20 14:11:54.000 171 33426.10 311.75 2306.32 33.87 2011-06-20 14:11:55.000 171 33425.97 311.79 2306.34 33.87 2011-06-20 14:11:56.000 171 33426.00 311.74 2306.44 33.87 2011-06-20 14:11:57.000 171 33425.96 311.76 2306.36 33.87 2011-06-20 14:11:58.000 171 33426.02 311.74 2306.39 33.87 2011-06-20 14:11:59.000 171 33425.88 311.78 2306.38 33.87 2011-06-20 14:12:00.000 171 33425.95 311.77 2306.38 33.87 2011-06-20 14:12:01.000 171 33425.95 311.75 2306.39 33.87 2011-06-20 14:12:02.000 171 33425.95 311.70 2306.33 33.87 2011-06-20 14:12:03.000 171 33425.97 311.73 2306.44 33.87 2011-06-20 14:12:04.000 171 33425.89 311.75 2306.47 33.87 2011-06-20 14:12:05.000 171 33425.99 311.79 2306.34 33.87 2011-06-20 14:12:06.000 171 33425.90 311.76 2306.41 33.87 2011-06-20 14:12:07.000 171 33425.86 311.75 2306.44 33.87 2011-06-20 14:12:08.000 171 33425.87 311.77 2306.42 33.87 2011-06-20 14:12:09.000 171 33425.86 311.80 2306.51 33.87 2011-06-20 14:12:10.000 171 33425.90 311.76 2306.42 33.87 2011-06-20 14:12:11.000 171 33425.93 311.80 2306.50 33.87 2011-06-20 14:12:12.000 171 33425.83 311.74 2306.44 33.87 2011-06-20 14:12:13.000 171 33425.81 311.76 2306.46 33.87 2011-06-20 14:12:14.000 171 33425.91 311.79 2306.52 33.87 2011-06-20 14:12:15.000 171 33425.92 311.79 2306.51 33.87 2011-06-20 14:12:16.000 171 33425.86 311.78 2306.53 33.87 2011-06-20 14:12:17.000 171 33425.93 311.80 2306.48 33.87 2011-06-20 14:12:18.000 171 33425.95 311.81 2306.43 33.87 2011-06-20 14:12:19.000 171 33425.81 311.80 2306.39 33.87 2011-06-20 14:12:20.000 171 33425.90 311.75 2306.42 33.87 2011-06-20 14:12:21.000 171 33425.93 311.80 2306.54 33.87 2011-06-20 14:12:22.000 171 33425.74 311.78 2306.53 33.87 2011-06-20 14:12:23.000 171 33425.88 311.75 2306.51 33.87 2011-06-20 14:12:24.000 171 33425.74 311.74 2306.50 33.87 2011-06-20 14:12:25.000 171 33425.77 311.79 2306.51 33.87 2011-06-20 14:12:26.000 171 33425.85 311.76 2306.53 33.87 2011-06-20 14:12:27.000 171 33425.82 311.79 2306.45 33.87 2011-06-20 14:12:28.000 171 33425.81 311.80 2306.57 33.87 2011-06-20 14:12:29.000 171 33425.76 311.74 2306.56 33.87 2011-06-20 14:12:30.000 171 33425.84 311.73 2306.53 33.87 2011-06-20 14:12:31.000 171 33425.82 311.75 2306.51 33.87 2011-06-20 14:12:32.000 171 33425.69 311.79 2306.48 33.87 2011-06-20 14:12:33.000 171 33425.80 311.76 2306.53 33.87 2011-06-20 14:12:34.000 171 33425.80 311.76 2306.55 33.87 2011-06-20 14:12:35.000 171 33425.72 311.77 2306.53 33.87 2011-06-20 14:12:36.000 171 33425.75 311.79 2306.53 33.87 2011-06-20 14:12:37.000 171 33425.79 311.74 2306.47 33.87 2011-06-20 14:12:38.000 171 33425.78 311.75 2306.63 33.87 2011-06-20 14:12:39.000 171 33425.72 311.77 2306.54 33.87 2011-06-20 14:12:40.000 171 33425.80 311.79 2306.55 33.87 2011-06-20 14:12:41.000 171 33425.84 311.78 2306.48 33.87 2011-06-20 14:12:42.000 171 33425.78 311.77 2306.59 33.87 2011-06-20 14:12:43.000 171 33425.77 311.81 2306.64 33.87 2011-06-20 14:12:44.000 171 33425.65 311.79 2306.61 33.87 2011-06-20 14:12:45.000 171 33425.72 311.76 2306.56 33.87 2011-06-20 14:12:46.000 171 33425.68 311.76 2306.53 33.87 2011-06-20 14:12:47.000 171 33425.65 311.74 2306.55 33.87 2011-06-20 14:12:48.000 171 33425.64 311.77 2306.68 33.87 2011-06-20 14:12:49.000 171 33425.71 311.79 2306.59 33.87 2011-06-20 14:12:50.000 171 33425.68 311.78 2306.55 33.87 2011-06-20 14:12:51.000 171 33425.59 311.78 2306.56 33.87 2011-06-20 14:12:52.000 171 33425.64 311.76 2306.57 33.87 2011-06-20 14:12:53.000 171 33425.70 311.77 2306.59 33.87 2011-06-20 14:12:54.000 171 33425.71 311.79 2306.56 33.87 2011-06-20 14:12:55.000 171 33425.71 311.77 2306.56 33.87 2011-06-20 14:12:56.000 171 33425.64 311.79 2306.50 33.87 2011-06-20 14:12:57.000 171 33425.64 311.77 2306.60 33.87 2011-06-20 14:12:58.000 171 33425.55 311.74 2306.61 33.87 2011-06-20 14:12:59.000 171 33425.67 311.80 2306.59 33.87 2011-06-20 14:13:00.000 171 33425.64 311.77 2306.68 33.87 2011-06-20 14:13:01.000 171 33425.58 311.75 2306.64 33.87 2011-06-20 14:13:02.000 171 33425.55 311.82 2306.53 33.87 2011-06-20 14:13:03.000 171 33425.53 311.76 2306.54 33.87 2011-06-20 14:13:04.000 171 33425.71 311.78 2306.59 33.87 2011-06-20 14:13:05.000 171 33425.50 311.79 2306.60 33.87 2011-06-20 14:13:06.000 171 33425.67 311.78 2306.57 33.87 2011-06-20 14:13:07.000 171 33425.61 311.77 2306.53 33.87 2011-06-20 14:13:08.000 171 33425.54 311.79 2306.64 33.87 2011-06-20 14:13:09.000 171 33425.59 311.78 2306.64 33.87 2011-06-20 14:13:10.000 171 33425.67 311.81 2306.60 33.87 2011-06-20 14:13:11.000 171 33425.65 311.76 2306.63 33.87 2011-06-20 14:13:12.000 171 33425.52 311.79 2306.64 33.87 2011-06-20 14:13:13.000 171 33425.54 311.78 2306.62 33.87 2011-06-20 14:13:14.000 171 33425.56 311.76 2306.64 33.87 2011-06-20 14:13:15.000 171 33425.64 311.81 2306.63 33.87 2011-06-20 14:13:16.000 171 33425.49 311.77 2306.63 33.87 2011-06-20 14:13:17.000 171 33425.50 311.79 2306.72 33.87 2011-06-20 14:13:18.000 171 33425.55 311.79 2306.61 33.87 2011-06-20 14:13:19.000 171 33425.44 311.83 2306.66 33.87 2011-06-20 14:13:20.000 171 33425.53 311.79 2306.70 33.87 2011-06-20 14:13:21.000 171 33425.45 311.78 2306.72 33.87 2011-06-20 14:13:22.000 171 33425.49 311.75 2306.63 33.87 2011-06-20 14:13:23.000 171 33425.57 311.79 2306.70 33.87 2011-06-20 14:13:24.000 171 33425.49 311.81 2306.72 33.87 2011-06-20 14:13:25.000 171 33425.52 311.79 2306.68 33.87 2011-06-20 14:13:26.000 171 33425.53 311.84 2306.72 33.87 2011-06-20 14:13:27.000 171 33425.52 311.81 2306.71 33.87 2011-06-20 14:13:28.000 171 33425.46 311.81 2306.68 33.87 2011-06-20 14:13:29.000 171 33425.50 311.79 2306.69 33.87 2011-06-20 14:13:30.000 171 33425.36 311.79 2306.79 33.87 2011-06-20 14:13:31.000 171 33425.37 311.80 2306.77 33.87 2011-06-20 14:13:32.000 171 33425.54 311.83 2306.70 33.87 2011-06-20 14:13:33.000 171 33425.40 311.81 2306.74 33.87 2011-06-20 14:13:34.000 171 33425.41 311.81 2306.82 33.87 2011-06-20 14:13:35.000 171 33425.37 311.76 2306.73 33.87 2011-06-20 14:13:36.000 171 33425.36 311.80 2306.75 33.87 2011-06-20 14:13:37.000 171 33425.26 311.81 2306.72 33.87 2011-06-20 14:13:38.000 171 33425.34 311.81 2306.76 33.87 2011-06-20 14:13:39.000 171 33425.35 311.78 2306.77 33.87 2011-06-20 14:13:40.000 171 33425.29 311.81 2306.73 33.87 2011-06-20 14:13:41.000 171 33425.38 311.76 2306.78 33.87 2011-06-20 14:13:42.000 171 33425.44 311.78 2306.74 33.87 2011-06-20 14:13:43.000 171 33425.37 311.79 2306.70 33.87 2011-06-20 14:13:44.000 171 33425.37 311.74 2306.78 33.87 2011-06-20 14:13:45.000 171 33425.34 311.78 2306.81 33.87 2011-06-20 14:13:46.000 171 33425.38 311.79 2306.76 33.87 2011-06-20 14:13:47.000 171 33425.34 311.84 2306.78 33.87 2011-06-20 14:13:48.000 171 33425.31 311.85 2306.74 33.87 2011-06-20 14:13:49.000 171 33425.31 311.84 2306.72 33.87 2011-06-20 14:13:50.000 171 33425.36 311.81 2306.82 33.87 2011-06-20 14:13:51.000 171 33425.34 311.81 2306.91 33.87 2011-06-20 14:13:52.000 171 33425.31 311.82 2306.76 33.87 2011-06-20 14:13:53.000 171 33425.40 311.79 2306.79 33.87 2011-06-20 14:13:54.000 171 33425.28 311.85 2306.82 33.87 2011-06-20 14:13:55.000 171 33425.20 311.82 2306.78 33.87 2011-06-20 14:13:56.000 171 33425.30 311.84 2306.82 33.87 2011-06-20 14:13:57.000 171 33425.25 311.77 2306.81 33.87 2011-06-20 14:13:58.000 171 33425.25 311.78 2306.75 33.87 2011-06-20 14:13:59.000 171 33425.28 311.81 2306.77 33.87 2011-06-20 14:14:00.000 171 33425.28 311.80 2306.82 33.87 2011-06-20 14:14:01.000 171 33425.29 311.80 2306.73 33.87 2011-06-20 14:14:02.000 171 33425.22 311.78 2306.81 33.87 2011-06-20 14:14:03.000 171 33425.16 311.80 2306.89 33.87 2011-06-20 14:14:04.000 171 33425.15 311.80 2306.84 33.87 2011-06-20 14:14:05.000 171 33425.15 311.83 2306.78 33.87 2011-06-20 14:14:06.000 171 33425.18 311.79 2306.82 33.87 2011-06-20 14:14:07.000 171 33425.18 311.77 2306.87 33.87 2011-06-20 14:14:08.000 171 33425.09 311.77 2306.89 33.87 2011-06-20 14:14:09.000 171 33425.21 311.81 2306.80 33.87 2011-06-20 14:14:10.000 171 33425.12 311.84 2306.84 33.87 2011-06-20 14:14:11.000 171 33425.24 311.81 2306.84 33.87 2011-06-20 14:14:12.000 171 33425.14 311.77 2306.81 33.87 2011-06-20 14:14:13.000 171 33425.09 311.74 2306.84 33.87 2011-06-20 14:14:14.000 171 33425.09 311.81 2306.87 33.87 2011-06-20 14:14:15.000 171 33425.01 311.78 2306.93 33.87 2011-06-20 14:14:16.000 171 33425.03 311.83 2306.84 33.87 2011-06-20 14:14:17.000 171 33425.04 311.83 2306.79 33.87 2011-06-20 14:14:18.000 171 33425.05 311.81 2306.91 33.87 2011-06-20 14:14:19.000 171 33425.03 311.82 2306.87 33.87 2011-06-20 14:14:20.000 171 33424.96 311.82 2306.92 33.87 2011-06-20 14:14:21.000 171 33425.02 311.85 2306.95 33.87 2011-06-20 14:14:22.000 171 33424.94 311.83 2306.89 33.87 2011-06-20 14:14:23.000 171 33424.94 311.86 2306.95 33.87 2011-06-20 14:14:24.000 171 33424.96 311.87 2306.88 33.87 2011-06-20 14:14:25.000 171 33424.87 311.83 2306.89 33.87 2011-06-20 14:14:26.000 171 33424.93 311.83 2307.02 33.87 2011-06-20 14:14:27.000 171 33424.90 311.88 2306.95 33.87 2011-06-20 14:14:28.000 171 33424.82 311.88 2306.89 33.87 2011-06-20 14:14:29.000 171 33424.91 311.84 2307.00 33.87 2011-06-20 14:14:30.000 171 33424.88 311.83 2306.99 33.87 2011-06-20 14:14:31.000 171 33424.87 311.84 2307.05 33.87 2011-06-20 14:14:32.000 171 33424.81 311.82 2306.99 33.87 2011-06-20 14:14:33.000 171 33424.78 311.86 2306.96 33.87 2011-06-20 14:14:34.000 171 33424.76 311.88 2307.02 33.87 2011-06-20 14:14:35.000 171 33424.78 311.92 2306.99 33.87 2011-06-20 14:14:36.000 171 33424.76 311.87 2307.00 33.87 2011-06-20 14:14:37.000 171 33424.71 311.92 2307.03 33.87 2011-06-20 14:14:38.000 171 33424.71 311.89 2307.03 33.87 2011-06-20 14:14:39.000 171 33424.62 311.88 2307.04 33.87 2011-06-20 14:14:40.000 171 33424.67 311.88 2306.99 33.87 2011-06-20 14:14:41.000 171 33424.56 311.92 2307.04 33.87 2011-06-20 14:14:42.000 171 33424.63 311.92 2307.01 33.87 2011-06-20 14:14:43.000 171 33424.56 311.90 2307.09 33.87 2011-06-20 14:14:44.000 171 33424.50 311.93 2307.09 33.87 2011-06-20 14:14:45.000 171 33424.59 311.91 2307.10 33.87 2011-06-20 14:14:46.000 171 33424.60 311.95 2307.12 33.87 2011-06-20 14:14:47.000 171 33424.60 311.95 2307.03 33.87 2011-06-20 14:14:48.000 171 33424.47 311.95 2307.08 33.87 2011-06-20 14:14:49.000 171 33424.56 311.93 2307.07 33.87 2011-06-20 14:14:50.000 171 33424.53 311.97 2307.12 33.87 2011-06-20 14:14:51.000 171 33424.51 311.94 2307.08 33.87 2011-06-20 14:14:52.000 171 33424.44 311.94 2307.23 33.87 2011-06-20 14:14:53.000 171 33424.53 311.96 2307.18 33.87 2011-06-20 14:14:54.000 171 33424.38 311.99 2307.15 33.87 2011-06-20 14:14:55.000 171 33424.51 311.95 2307.11 33.87 2011-06-20 14:14:56.000 171 33424.47 311.95 2307.13 33.87 2011-06-20 14:14:57.000 171 33424.41 311.93 2307.21 33.87 2011-06-20 14:14:58.000 171 33424.39 311.94 2307.05 33.87 2011-06-20 14:14:59.000 171 33424.41 312.02 2307.22 33.87 2011-06-20 14:15:00.000 171 33424.23 311.99 2307.23 33.87 2011-06-20 14:15:01.000 171 33424.30 311.95 2307.19 33.87 2011-06-20 14:15:02.000 171 33424.33 312.01 2307.23 33.87 2011-06-20 14:15:03.000 171 33424.25 312.02 2307.28 33.87 2011-06-20 14:15:04.000 171 33424.17 312.03 2307.28 33.87 2011-06-20 14:15:05.000 171 33424.18 311.99 2307.22 33.87 2011-06-20 14:15:06.000 171 33424.25 312.00 2307.20 33.87 2011-06-20 14:15:07.000 171 33424.23 311.99 2307.21 33.87 2011-06-20 14:15:08.000 171 33424.10 312.05 2307.26 33.87 2011-06-20 14:15:09.000 171 33424.17 312.06 2307.28 33.87 2011-06-20 14:15:10.000 171 33424.18 311.99 2307.22 33.87 2011-06-20 14:15:11.000 171 33424.09 312.03 2307.32 33.87 2011-06-20 14:15:12.000 171 33424.10 312.02 2307.29 33.87 2011-06-20 14:15:13.000 171 33424.03 312.02 2307.31 33.87 2011-06-20 14:15:14.000 171 33424.01 312.08 2307.29 33.87 2011-06-20 14:15:15.000 171 33423.97 312.06 2307.35 33.87 2011-06-20 14:15:16.000 171 33424.21 312.06 2307.36 33.87 2011-06-20 14:15:17.000 171 33423.91 312.11 2307.37 33.87 2011-06-20 14:15:18.000 171 33423.88 312.08 2307.36 33.87 2011-06-20 14:15:19.000 171 33423.99 312.07 2307.37 33.87 2011-06-20 14:15:20.000 171 33423.90 312.11 2307.38 33.87 2011-06-20 14:15:21.000 171 33423.95 312.09 2307.41 33.87 2011-06-20 14:15:22.000 171 33423.83 312.08 2307.32 33.87 2011-06-20 14:15:23.000 171 33423.89 312.10 2307.35 33.87 2011-06-20 14:15:24.000 171 33423.85 312.14 2307.37 33.87 2011-06-20 14:15:25.000 171 33423.91 312.12 2307.34 33.87 2011-06-20 14:15:26.000 171 33423.82 312.15 2307.39 33.87 2011-06-20 14:15:27.000 171 33423.90 312.13 2307.50 33.87 2011-06-20 14:15:28.000 171 33423.76 312.17 2307.40 33.87 2011-06-20 14:15:29.000 171 33423.74 312.16 2307.51 33.87 2011-06-20 14:15:30.000 171 33423.76 312.14 2307.46 33.87 2011-06-20 14:15:31.000 171 33423.72 312.16 2307.46 33.87 2011-06-20 14:15:32.000 171 33423.72 312.16 2307.45 33.87 2011-06-20 14:15:33.000 171 33423.63 312.15 2307.48 33.87 2011-06-20 14:15:34.000 171 33423.63 312.17 2307.47 33.87 2011-06-20 14:15:35.000 171 33423.63 312.17 2307.44 33.87 2011-06-20 14:15:36.000 171 33423.54 312.20 2307.50 33.87 2011-06-20 14:15:37.000 171 33423.50 312.17 2307.51 33.87 2011-06-20 14:15:38.000 171 33423.57 312.20 2307.54 33.87 2011-06-20 14:15:39.000 171 33423.44 312.21 2307.64 33.87 2011-06-20 14:15:40.000 171 33423.46 312.19 2307.53 33.87 2011-06-20 14:15:41.000 171 33423.46 312.22 2307.57 33.87 2011-06-20 14:15:42.000 171 33423.53 312.19 2307.50 33.87 2011-06-20 14:15:43.000 171 33423.47 312.21 2307.56 33.87 2011-06-20 14:15:44.000 171 33423.46 312.21 2307.61 33.87 2011-06-20 14:15:45.000 171 33423.41 312.19 2307.58 33.87 2011-06-20 14:15:46.000 171 33423.38 312.22 2307.57 33.87 2011-06-20 14:15:47.000 171 33423.44 312.23 2307.70 33.87 2011-06-20 14:15:48.000 171 33423.44 312.21 2307.64 33.87 2011-06-20 14:15:49.000 171 33423.36 312.20 2307.62 33.87 2011-06-20 14:15:50.000 171 33423.32 312.22 2307.66 33.87 2011-06-20 14:15:51.000 171 33423.40 312.21 2307.65 33.87 2011-06-20 14:15:52.000 171 33423.46 312.20 2307.63 33.87 2011-06-20 14:15:53.000 171 33423.39 312.20 2307.64 33.87 2011-06-20 14:15:54.000 171 33423.36 312.24 2307.77 33.87 2011-06-20 14:15:55.000 171 33423.29 312.21 2307.75 33.87 2011-06-20 14:15:56.000 171 33423.33 312.21 2307.72 33.87 2011-06-20 14:15:57.000 171 33423.37 312.18 2307.71 33.87 2011-06-20 14:15:58.000 171 33423.28 312.21 2307.68 33.87 2011-06-20 14:15:59.000 171 33423.28 312.24 2307.72 33.87 2011-06-20 14:16:00.000 171 33423.25 312.22 2307.72 33.87 2011-06-20 14:16:01.000 171 33423.23 312.20 2307.74 33.87 2011-06-20 14:16:02.000 171 33423.32 312.21 2307.71 33.87 2011-06-20 14:16:03.000 171 33423.31 312.18 2307.73 33.87 2011-06-20 14:16:04.000 171 33423.27 312.19 2307.73 33.87 2011-06-20 14:16:05.000 171 33423.38 312.21 2307.78 33.87 2011-06-20 14:16:06.000 171 33423.31 312.23 2307.79 33.87 2011-06-20 14:16:07.000 171 33423.31 312.19 2307.81 33.87 2011-06-20 14:16:08.000 171 33423.34 312.21 2307.84 33.87 2011-06-20 14:16:09.000 171 33423.26 312.19 2307.80 33.87 2011-06-20 14:16:10.000 171 33423.27 312.19 2307.73 33.87 2011-06-20 14:16:11.000 171 33423.16 312.21 2307.74 33.87 2011-06-20 14:16:12.000 171 33423.14 312.25 2307.80 33.87 2011-06-20 14:16:13.000 171 33423.13 312.18 2307.77 33.87 2011-06-20 14:16:14.000 171 33423.18 312.19 2307.78 33.87 2011-06-20 14:16:15.000 171 33423.19 312.19 2307.70 33.87 2011-06-20 14:16:16.000 171 33423.20 312.19 2307.82 33.87 2011-06-20 14:16:17.000 171 33423.35 312.20 2307.77 33.87 2011-06-20 14:16:18.000 171 33423.17 312.17 2307.79 33.87 2011-06-20 14:16:19.000 171 33423.15 312.17 2307.75 33.87 2011-06-20 14:16:20.000 171 33423.17 312.17 2307.78 33.87 2011-06-20 14:16:21.000 171 33423.23 312.17 2307.77 33.87 2011-06-20 14:16:22.000 171 33423.11 312.12 2307.82 33.87 2011-06-20 14:16:23.000 171 33423.18 312.17 2307.79 33.87 2011-06-20 14:16:24.000 171 33423.11 312.20 2307.78 33.87 2011-06-20 14:16:25.000 171 33423.18 312.20 2307.71 33.87 2011-06-20 14:16:26.000 171 33423.20 312.18 2307.76 33.87 2011-06-20 14:16:27.000 171 33423.13 312.21 2307.72 33.87 2011-06-20 14:16:28.000 171 33423.15 312.18 2307.82 33.87 2011-06-20 14:16:29.000 171 33423.14 312.14 2307.77 33.87 2011-06-20 14:16:30.000 171 33423.14 312.22 2307.87 33.87 2011-06-20 14:16:31.000 171 33423.03 312.21 2307.82 33.87 2011-06-20 14:16:32.000 171 33423.15 312.18 2307.75 33.87 2011-06-20 14:16:33.000 171 33423.12 312.21 2307.80 33.87 2011-06-20 14:16:34.000 171 33423.03 312.22 2307.75 33.87 2011-06-20 14:16:35.000 171 33423.19 312.20 2307.84 33.87 2011-06-20 14:16:36.000 171 33422.95 312.22 2307.78 33.87 2011-06-20 14:16:37.000 171 33423.02 312.19 2307.75 33.87 2011-06-20 14:16:38.000 171 33423.02 312.19 2307.86 33.87 2011-06-20 14:16:39.000 171 33423.00 312.23 2307.78 33.87 2011-06-20 14:16:40.000 171 33423.04 312.21 2307.87 33.87 2011-06-20 14:16:41.000 171 33423.09 312.22 2307.74 33.87 2011-06-20 14:16:42.000 171 33422.98 312.23 2307.80 33.87 2011-06-20 14:16:43.000 171 33422.99 312.24 2307.81 33.87 2011-06-20 14:16:44.000 171 33423.02 312.26 2307.81 33.87 2011-06-20 14:16:45.000 171 33422.98 312.27 2307.89 33.87 2011-06-20 14:16:46.000 171 33422.93 312.26 2307.80 33.87 2011-06-20 14:16:47.000 171 33422.85 312.26 2307.85 33.87 2011-06-20 14:16:48.000 171 33422.92 312.28 2307.86 33.87 2011-06-20 14:16:49.000 171 33422.87 312.27 2307.90 33.87 2011-06-20 14:16:50.000 171 33422.87 312.26 2307.86 33.87 2011-06-20 14:16:51.000 171 33422.93 312.27 2307.84 33.87 2011-06-20 14:16:52.000 171 33422.86 312.30 2307.81 33.87 2011-06-20 14:16:53.000 171 33422.88 312.28 2307.83 33.87 2011-06-20 14:16:54.000 171 33422.82 312.27 2307.86 33.87 2011-06-20 14:16:55.000 171 33422.83 312.30 2307.87 33.87 2011-06-20 14:16:56.000 171 33422.91 312.32 2307.87 33.87 2011-06-20 14:16:57.000 171 33422.85 312.32 2307.96 33.87 2011-06-20 14:16:58.000 171 33422.85 312.29 2307.84 33.87 2011-06-20 14:16:59.000 171 33422.86 312.26 2307.81 33.87 2011-06-20 14:17:00.000 171 33422.98 312.28 2307.87 33.87 2011-06-20 14:17:01.000 171 33422.89 312.26 2307.89 33.87 2011-06-20 14:17:02.000 171 33422.90 312.28 2307.89 33.87 2011-06-20 14:17:03.000 171 33422.91 312.26 2307.84 33.87 2011-06-20 14:17:04.000 171 33422.90 312.31 2307.89 33.87 2011-06-20 14:17:05.000 171 33422.93 312.23 2307.89 33.87 2011-06-20 14:17:06.000 171 33422.92 312.20 2307.91 33.87 2011-06-20 14:17:07.000 171 33422.94 312.23 2307.91 33.87 2011-06-20 14:17:08.000 171 33422.85 312.21 2307.81 33.87 2011-06-20 14:17:09.000 171 33422.93 312.24 2307.84 33.87 2011-06-20 14:17:10.000 171 33422.96 312.23 2307.88 33.87 2011-06-20 14:17:11.000 171 33422.99 312.21 2307.87 33.87 2011-06-20 14:17:12.000 171 33422.93 312.17 2307.82 33.87 2011-06-20 14:17:13.000 171 33423.04 312.16 2307.84 33.87 2011-06-20 14:17:14.000 171 33423.04 312.12 2307.80 33.87 2011-06-20 14:17:15.000 171 33423.01 312.06 2307.89 33.87 2011-06-20 14:17:16.000 171 33423.04 312.11 2307.86 33.87 2011-06-20 14:17:17.000 171 33423.08 312.11 2307.84 33.87 2011-06-20 14:17:18.000 171 33422.96 312.06 2307.90 33.87 2011-06-20 14:17:19.000 171 33423.13 312.07 2307.89 33.87 2011-06-20 14:17:20.000 171 33423.02 312.05 2307.87 33.87 2011-06-20 14:17:21.000 171 33423.07 312.03 2307.86 33.87 2011-06-20 14:17:22.000 171 33423.05 312.02 2307.82 33.87 2011-06-20 14:17:23.000 171 33423.10 312.04 2307.87 33.87 2011-06-20 14:17:24.000 171 33423.13 312.07 2307.77 33.87 2011-06-20 14:17:25.000 171 33423.22 312.05 2307.81 33.87 2011-06-20 14:17:26.000 171 33423.25 312.02 2307.87 33.87 2011-06-20 14:17:27.000 171 33423.14 312.01 2307.81 33.87 2011-06-20 14:17:28.000 171 33423.08 312.02 2307.78 33.87 2011-06-20 14:17:29.000 171 33423.20 312.02 2307.84 33.87 2011-06-20 14:17:30.000 171 33423.15 312.00 2307.89 33.87 2011-06-20 14:17:31.000 171 33423.10 312.01 2307.74 33.87 2011-06-20 14:17:32.000 171 33423.15 312.02 2307.75 33.87 2011-06-20 14:17:33.000 171 33423.06 312.05 2307.81 33.87 2011-06-20 14:17:34.000 171 33423.11 312.05 2307.88 33.87 2011-06-20 14:17:35.000 171 33423.03 312.05 2307.75 33.87 2011-06-20 14:17:36.000 171 33423.03 312.05 2307.81 33.87 2011-06-20 14:17:37.000 171 33423.02 312.10 2307.80 33.87 2011-06-20 14:17:38.000 171 33422.99 312.12 2307.77 33.87 2011-06-20 14:17:39.000 171 33422.92 312.12 2307.78 33.87 2011-06-20 14:17:40.000 171 33422.92 312.15 2307.77 33.87 2011-06-20 14:17:41.000 171 33422.95 312.14 2307.75 33.87 2011-06-20 14:17:42.000 171 33422.90 312.16 2307.71 33.87 2011-06-20 14:17:43.000 171 33422.98 312.19 2307.84 33.87 2011-06-20 14:17:44.000 171 33422.86 312.20 2307.86 33.87 2011-06-20 14:17:45.000 171 33422.90 312.18 2307.76 33.87 2011-06-20 14:17:46.000 171 33422.80 312.19 2307.72 33.87 2011-06-20 14:17:47.000 171 33422.93 312.13 2307.82 33.87 2011-06-20 14:17:48.000 171 33422.79 312.21 2307.77 33.87 2011-06-20 14:17:49.000 171 33422.80 312.20 2307.86 33.87 2011-06-20 14:17:50.000 171 33422.79 312.19 2307.82 33.87 2011-06-20 14:17:51.000 171 33422.82 312.24 2307.81 33.87 2011-06-20 14:17:52.000 171 33422.68 312.22 2307.84 33.87 2011-06-20 14:17:53.000 171 33422.71 312.23 2307.80 33.87 2011-06-20 14:17:54.000 171 33422.67 312.19 2307.82 33.87 2011-06-20 14:17:55.000 171 33422.71 312.21 2307.88 33.87 2011-06-20 14:17:56.000 171 33422.64 312.24 2307.89 33.87 2011-06-20 14:17:57.000 171 33422.62 312.18 2307.84 33.87 2011-06-20 14:17:58.000 171 33422.62 312.24 2307.81 33.87 2011-06-20 14:17:59.000 171 33422.57 312.22 2307.91 33.87 2011-06-20 14:18:00.000 171 33422.58 312.23 2307.91 33.87 2011-06-20 14:18:01.000 171 33422.57 312.25 2307.98 33.87 2011-06-20 14:18:02.000 171 33422.56 312.22 2307.96 33.87 2011-06-20 14:18:03.000 171 33422.48 312.22 2307.97 33.87 2011-06-20 14:18:04.000 171 33422.50 312.22 2307.95 33.87 2011-06-20 14:18:05.000 171 33422.54 312.23 2307.90 33.87 2011-06-20 14:18:06.000 171 33422.49 312.25 2307.89 33.87 2011-06-20 14:18:07.000 171 33422.37 312.24 2307.87 33.87 2011-06-20 14:18:08.000 171 33422.45 312.22 2307.93 33.87 2011-06-20 14:18:09.000 171 33422.41 312.22 2307.96 33.87 2011-06-20 14:18:10.000 171 33422.35 312.21 2307.94 33.87 2011-06-20 14:18:11.000 171 33422.33 312.29 2307.96 33.87 2011-06-20 14:18:12.000 171 33422.33 312.27 2307.99 33.87 2011-06-20 14:18:13.000 171 33422.32 312.29 2307.99 33.87 2011-06-20 14:18:14.000 171 33422.26 312.26 2307.93 33.87 2011-06-20 14:18:15.000 171 33422.35 312.29 2308.01 33.87 2011-06-20 14:18:16.000 171 33422.24 312.28 2307.95 33.87 2011-06-20 14:18:17.000 171 33422.29 312.29 2307.94 33.87 2011-06-20 14:18:18.000 171 33422.20 312.30 2307.99 33.87 2011-06-20 14:18:19.000 171 33422.23 312.30 2307.99 33.87 2011-06-20 14:18:20.000 171 33422.24 312.29 2307.88 33.87 2011-06-20 14:18:21.000 171 33422.20 312.29 2308.00 33.87 2011-06-20 14:18:22.000 171 33422.18 312.32 2308.05 33.87 2011-06-20 14:18:23.000 171 33422.20 312.32 2308.08 33.87 2011-06-20 14:18:24.000 171 33422.27 312.27 2308.02 33.87 2011-06-20 14:18:25.000 171 33422.19 312.33 2308.03 33.87 2011-06-20 14:18:26.000 171 33422.10 312.32 2308.02 33.87 2011-06-20 14:18:27.000 171 33422.09 312.31 2308.07 33.87 2011-06-20 14:18:28.000 171 33422.13 312.33 2308.09 33.87 2011-06-20 14:18:29.000 171 33422.02 312.30 2308.07 33.87 2011-06-20 14:18:30.000 171 33422.07 312.33 2308.11 33.87 2011-06-20 14:18:31.000 171 33422.05 312.36 2308.16 33.87 2011-06-20 14:18:32.000 171 33421.97 312.39 2308.16 33.87 2011-06-20 14:18:33.000 171 33421.91 312.38 2308.16 33.87 2011-06-20 14:18:34.000 171 33421.96 312.36 2308.22 33.87 2011-06-20 14:18:35.000 171 33421.89 312.38 2308.15 33.87 2011-06-20 14:18:36.000 171 33421.86 312.38 2308.12 33.87 2011-06-20 14:18:37.000 171 33421.85 312.40 2308.17 33.87 2011-06-20 14:18:38.000 171 33421.79 312.38 2308.14 33.87 2011-06-20 14:18:39.000 171 33421.92 312.39 2308.15 33.87 2011-06-20 14:18:40.000 171 33421.89 312.40 2308.20 33.87 2011-06-20 14:18:41.000 171 33421.81 312.46 2308.16 33.87 2011-06-20 14:18:42.000 171 33421.74 312.40 2308.12 33.87 2011-06-20 14:18:43.000 171 33421.80 312.36 2308.20 33.87 2011-06-20 14:18:44.000 171 33421.77 312.38 2308.19 33.87 2011-06-20 14:18:45.000 171 33421.84 312.42 2308.27 33.87 2011-06-20 14:18:46.000 171 33421.71 312.46 2308.25 33.87 2011-06-20 14:18:47.000 171 33421.70 312.45 2308.24 33.87 2011-06-20 14:18:48.000 171 33421.57 312.45 2308.25 33.87 2011-06-20 14:18:49.000 171 33421.65 312.48 2308.20 33.87 2011-06-20 14:18:50.000 171 33421.55 312.47 2308.23 33.87 2011-06-20 14:18:51.000 171 33421.58 312.43 2308.28 33.87 2011-06-20 14:18:52.000 171 33421.56 312.42 2308.40 33.87 2011-06-20 14:18:53.000 171 33421.60 312.44 2308.27 33.87 2011-06-20 14:18:54.000 171 33421.48 312.49 2308.36 33.87 2011-06-20 14:18:55.000 171 33421.59 312.49 2308.38 33.87 2011-06-20 14:18:56.000 171 33421.40 312.49 2308.43 33.87 2011-06-20 14:18:57.000 171 33421.46 312.47 2308.25 33.87 2011-06-20 14:18:58.000 171 33421.44 312.41 2308.43 33.87 2011-06-20 14:18:59.000 171 33421.45 312.49 2308.32 33.87 2011-06-20 14:19:00.000 171 33421.42 312.44 2308.40 33.87 2011-06-20 14:19:01.000 171 33421.47 312.50 2308.35 33.87 2011-06-20 14:19:02.000 171 33421.37 312.51 2308.38 33.87 2011-06-20 14:19:03.000 171 33421.35 312.45 2308.43 33.87 2011-06-20 14:19:04.000 171 33421.28 312.46 2308.41 33.87 2011-06-20 14:19:05.000 171 33421.40 312.46 2308.43 33.87 2011-06-20 14:19:06.000 171 33421.35 312.55 2308.47 33.87 2011-06-20 14:19:07.000 171 33421.33 312.48 2308.50 33.87 2011-06-20 14:19:08.000 171 33421.30 312.46 2308.47 33.87 2011-06-20 14:19:09.000 171 33421.37 312.49 2308.46 33.87 2011-06-20 14:19:10.000 171 33421.33 312.47 2308.47 33.87 2011-06-20 14:19:11.000 171 33421.40 312.39 2308.46 33.87 2011-06-20 14:19:12.000 171 33421.24 312.44 2308.40 33.87 2011-06-20 14:19:13.000 171 33421.29 312.44 2308.46 33.87 2011-06-20 14:19:14.000 171 33421.28 312.43 2308.51 33.87 2011-06-20 14:19:15.000 171 33421.28 312.42 2308.40 33.87 2011-06-20 14:19:16.000 171 33421.27 312.42 2308.44 33.87 2011-06-20 14:19:17.000 171 33421.34 312.47 2308.49 33.87 2011-06-20 14:19:18.000 171 33421.28 312.40 2308.46 33.87 2011-06-20 14:19:19.000 171 33421.21 312.43 2308.47 33.87 2011-06-20 14:19:20.000 171 33421.31 312.40 2308.56 33.87 2011-06-20 14:19:21.000 171 33421.19 312.40 2308.48 33.87 2011-06-20 14:19:22.000 171 33421.31 312.38 2308.53 33.87 2011-06-20 14:19:23.000 171 33421.18 312.37 2308.45 33.87 2011-06-20 14:19:24.000 171 33421.29 312.38 2308.61 33.87 2011-06-20 14:19:25.000 171 33421.22 312.35 2308.52 33.87 2011-06-20 14:19:26.000 171 33421.17 312.35 2308.49 33.87 2011-06-20 14:19:27.000 171 33421.26 312.41 2308.53 33.87 2011-06-20 14:19:28.000 171 33421.29 312.41 2308.52 33.87 2011-06-20 14:19:29.000 171 33421.21 312.38 2308.45 33.87 2011-06-20 14:19:30.000 171 33421.17 312.35 2308.52 33.87 2011-06-20 14:19:31.000 171 33421.26 312.37 2308.50 33.87 2011-06-20 14:19:32.000 171 33421.22 312.38 2308.47 33.87 2011-06-20 14:19:33.000 171 33421.19 312.33 2308.55 33.87 2011-06-20 14:19:34.000 171 33421.19 312.34 2308.54 33.87 2011-06-20 14:19:35.000 171 33421.24 312.38 2308.46 33.87 2011-06-20 14:19:36.000 171 33421.30 312.35 2308.49 33.87 2011-06-20 14:19:37.000 171 33421.18 312.34 2308.55 33.87 2011-06-20 14:19:38.000 171 33421.24 312.36 2308.56 33.87 2011-06-20 14:19:39.000 171 33421.20 312.35 2308.62 33.87 2011-06-20 14:19:40.000 171 33421.19 312.36 2308.52 33.87 2011-06-20 14:19:41.000 171 33421.19 312.35 2308.51 33.87 2011-06-20 14:19:42.000 171 33421.17 312.33 2308.52 33.87 2011-06-20 14:19:43.000 171 33421.18 312.32 2308.52 33.87 2011-06-20 14:19:44.000 171 33421.16 312.33 2308.55 33.87 2011-06-20 14:19:45.000 171 33421.25 312.37 2308.59 33.87 2011-06-20 14:19:46.000 171 33421.18 312.34 2308.53 33.87 2011-06-20 14:19:47.000 171 33421.18 312.30 2308.49 33.87 2011-06-20 14:19:48.000 171 33421.14 312.33 2308.49 33.87 2011-06-20 14:19:49.000 171 33421.09 312.33 2308.60 33.87 2011-06-20 14:19:50.000 171 33421.13 312.36 2308.54 33.87 2011-06-20 14:19:51.000 171 33421.07 312.30 2308.56 33.87 2011-06-20 14:19:52.000 171 33421.12 312.32 2308.61 33.87 2011-06-20 14:19:53.000 171 33421.14 312.28 2308.52 33.87 2011-06-20 14:19:54.000 171 33421.09 312.31 2308.58 33.87 2011-06-20 14:19:55.000 171 33421.22 312.35 2308.61 33.87 2011-06-20 14:19:56.000 171 33421.14 312.34 2308.55 33.87 2011-06-20 14:19:57.000 171 33421.11 312.32 2308.55 33.87 2011-06-20 14:19:58.000 171 33421.14 312.34 2308.53 33.87 2011-06-20 14:19:59.000 171 33421.15 312.34 2308.55 33.87 2011-06-20 14:20:00.000 171 33421.06 312.34 2308.60 33.87 2011-06-20 14:20:01.000 171 33421.07 312.30 2308.56 33.87 2011-06-20 14:20:02.000 171 33421.06 312.31 2308.59 33.87 2011-06-20 14:20:03.000 171 33420.95 312.35 2308.60 33.87 2011-06-20 14:20:04.000 171 33421.00 312.24 2308.59 33.87 2011-06-20 14:20:05.000 171 33421.07 312.29 2308.60 33.87 2011-06-20 14:20:06.000 171 33421.00 312.30 2308.57 33.87 2011-06-20 14:20:07.000 171 33420.97 312.32 2308.59 33.87 2011-06-20 14:20:08.000 171 33420.97 312.31 2308.59 33.87 2011-06-20 14:20:09.000 171 33421.02 312.26 2308.54 33.87 2011-06-20 14:20:10.000 171 33420.99 312.32 2308.67 33.87 2011-06-20 14:20:11.000 171 33420.91 312.32 2308.58 33.87 2011-06-20 14:20:12.000 171 33421.01 312.29 2308.63 33.87 2011-06-20 14:20:13.000 171 33421.05 312.31 2308.51 33.87 2011-06-20 14:20:14.000 171 33420.91 312.30 2308.56 33.87 2011-06-20 14:20:15.000 171 33420.98 312.31 2308.58 33.87 2011-06-20 14:20:16.000 171 33420.84 312.33 2308.56 33.87 2011-06-20 14:20:17.000 171 33420.87 312.36 2308.60 33.87 2011-06-20 14:20:18.000 171 33420.96 312.31 2308.55 33.87 2011-06-20 14:20:19.000 171 33420.95 312.31 2308.58 33.87 2011-06-20 14:20:20.000 171 33420.95 312.30 2308.61 33.87 2011-06-20 14:20:21.000 171 33420.86 312.31 2308.55 33.87 2011-06-20 14:20:22.000 171 33420.91 312.29 2308.58 33.87 2011-06-20 14:20:23.000 171 33420.95 312.28 2308.64 33.87 2011-06-20 14:20:24.000 171 33420.91 312.32 2308.49 33.87 2011-06-20 14:20:25.000 171 33420.90 312.29 2308.57 33.87 2011-06-20 14:20:26.000 171 33420.94 312.24 2308.55 33.87 2011-06-20 14:20:27.000 171 33420.94 312.29 2308.66 33.87 2011-06-20 14:20:28.000 171 33420.98 312.25 2308.63 33.87 2011-06-20 14:20:29.000 171 33420.93 312.26 2308.65 33.87 2011-06-20 14:20:30.000 171 33420.74 312.27 2308.61 33.87 2011-06-20 14:20:31.000 171 33421.01 312.25 2308.57 33.87 2011-06-20 14:20:32.000 171 33420.96 312.26 2308.53 33.87 2011-06-20 14:20:33.000 171 33420.93 312.24 2308.61 33.87 2011-06-20 14:20:34.000 171 33420.93 312.27 2308.62 33.87 2011-06-20 14:20:35.000 171 33420.86 312.28 2308.55 33.87 2011-06-20 14:20:36.000 171 33420.86 312.24 2308.64 33.87 2011-06-20 14:20:37.000 171 33420.84 312.26 2308.59 33.87 2011-06-20 14:20:38.000 171 33420.86 312.23 2308.61 33.87 2011-06-20 14:20:39.000 171 33420.78 312.22 2308.62 33.87 2011-06-20 14:20:40.000 171 33420.72 312.26 2308.55 33.87 2011-06-20 14:20:41.000 171 33420.80 312.24 2308.64 33.87 2011-06-20 14:20:42.000 171 33420.79 312.29 2308.61 33.87 2011-06-20 14:20:43.000 171 33420.78 312.31 2308.67 33.87 2011-06-20 14:20:44.000 171 33420.72 312.30 2308.65 33.87 2011-06-20 14:20:45.000 171 33420.76 312.28 2308.56 33.87 2011-06-20 14:20:46.000 171 33420.73 312.28 2308.63 33.87 2011-06-20 14:20:47.000 171 33420.70 312.30 2308.55 33.87 2011-06-20 14:20:48.000 171 33420.78 312.30 2308.55 33.87 2011-06-20 14:20:49.000 171 33420.73 312.36 2308.61 33.87 2011-06-20 14:20:50.000 171 33420.71 312.32 2308.59 33.87 2011-06-20 14:20:51.000 171 33420.78 312.31 2308.55 33.87 2011-06-20 14:20:52.000 171 33420.75 312.33 2308.60 33.87 2011-06-20 14:20:53.000 171 33420.72 312.35 2308.61 33.87 2011-06-20 14:20:54.000 171 33420.68 312.32 2308.63 33.87 2011-06-20 14:20:55.000 171 33420.63 312.30 2308.62 33.87 2011-06-20 14:20:56.000 171 33420.65 312.32 2308.54 33.87 2011-06-20 14:20:57.000 171 33420.64 312.34 2308.51 33.87 2011-06-20 14:20:58.000 171 33420.69 312.36 2308.66 33.87 2011-06-20 14:20:59.000 171 33420.68 312.33 2308.61 33.87 2011-06-20 14:21:00.000 171 33420.63 312.35 2308.61 33.87 2011-06-20 14:21:01.000 171 33420.61 312.32 2308.72 33.87 2011-06-20 14:21:02.000 171 33420.51 312.32 2308.68 33.87 2011-06-20 14:21:03.000 171 33420.60 312.34 2308.70 33.87 2011-06-20 14:21:04.000 171 33420.61 312.34 2308.62 33.87 2011-06-20 14:21:05.000 171 33420.59 312.32 2308.74 33.87 2011-06-20 14:21:06.000 171 33420.65 312.33 2308.68 33.87 2011-06-20 14:21:07.000 171 33420.53 312.37 2308.62 33.87 2011-06-20 14:21:08.000 171 33420.61 312.35 2308.66 33.87 2011-06-20 14:21:09.000 171 33420.56 312.33 2308.64 33.87 2011-06-20 14:21:10.000 171 33420.56 312.35 2308.69 33.87 2011-06-20 14:21:11.000 171 33420.58 312.31 2308.63 33.87 2011-06-20 14:21:12.000 171 33420.70 312.34 2308.70 33.87 2011-06-20 14:21:13.000 171 33420.64 312.34 2308.63 33.87 2011-06-20 14:21:14.000 171 33420.62 312.33 2308.71 33.87 2011-06-20 14:21:15.000 171 33420.54 312.33 2308.66 33.87 2011-06-20 14:21:16.000 171 33420.59 312.29 2308.77 33.87 2011-06-20 14:21:17.000 171 33420.62 312.30 2308.68 33.87 2011-06-20 14:21:18.000 171 33420.64 312.28 2308.61 33.87 2011-06-20 14:21:19.000 171 33420.61 312.27 2308.80 33.87 2011-06-20 14:21:20.000 171 33420.61 312.24 2308.75 33.87 2011-06-20 14:21:21.000 171 33420.74 312.28 2308.65 33.87 2011-06-20 14:21:22.000 171 33420.68 312.26 2308.66 33.87 2011-06-20 14:21:23.000 171 33420.54 312.32 2308.68 33.87 2011-06-20 14:21:24.000 171 33420.65 312.24 2308.62 33.87 2011-06-20 14:21:25.000 171 33420.68 312.29 2308.71 33.87 2011-06-20 14:21:26.000 171 33420.69 312.26 2308.71 33.87 2011-06-20 14:21:27.000 171 33420.67 312.23 2308.63 33.87 2011-06-20 14:21:28.000 171 33420.71 312.26 2308.65 33.87 2011-06-20 14:21:29.000 171 33420.51 312.27 2308.71 33.87 2011-06-20 14:21:30.000 171 33420.69 312.27 2308.60 33.87 2011-06-20 14:21:31.000 171 33420.69 312.29 2308.59 33.87 2011-06-20 14:21:32.000 171 33420.65 312.30 2308.63 33.87 2011-06-20 14:21:33.000 171 33420.68 312.21 2308.60 33.87 2011-06-20 14:21:34.000 171 33420.60 312.25 2308.68 33.87 2011-06-20 14:21:35.000 171 33420.62 312.26 2308.65 33.87 2011-06-20 14:21:36.000 171 33420.65 312.27 2308.64 33.87 2011-06-20 14:21:37.000 171 33420.68 312.32 2308.68 33.87 2011-06-20 14:21:38.000 171 33420.57 312.29 2308.67 33.87 2011-06-20 14:21:39.000 171 33420.57 312.30 2308.61 33.87 2011-06-20 14:21:40.000 171 33420.56 312.29 2308.62 33.87 2011-06-20 14:21:41.000 171 33420.54 312.24 2308.58 33.87 2011-06-20 14:21:42.000 171 33420.59 312.31 2308.67 33.87 2011-06-20 14:21:43.000 171 33420.50 312.34 2308.68 33.87 2011-06-20 14:21:44.000 171 33420.52 312.34 2308.71 33.87 2011-06-20 14:21:45.000 171 33420.51 312.36 2308.62 33.87 2011-06-20 14:21:46.000 171 33420.50 312.34 2308.64 33.87 2011-06-20 14:21:47.000 171 33420.53 312.35 2308.65 33.87 2011-06-20 14:21:48.000 171 33420.44 312.30 2308.68 33.87 2011-06-20 14:21:49.000 171 33420.44 312.32 2308.62 33.87 2011-06-20 14:21:50.000 171 33420.40 312.31 2308.59 33.87 2011-06-20 14:21:51.000 171 33420.36 312.34 2308.51 33.87 2011-06-20 14:21:52.000 171 33420.38 312.40 2308.55 33.87 2011-06-20 14:21:53.000 171 33420.32 312.41 2308.71 33.87 2011-06-20 14:21:54.000 171 33420.40 312.36 2308.74 33.87 2011-06-20 14:21:55.000 171 33420.35 312.35 2308.67 33.87 2011-06-20 14:21:56.000 171 33420.37 312.37 2308.68 33.87 2011-06-20 14:21:57.000 171 33420.35 312.37 2308.67 33.87 2011-06-20 14:21:58.000 171 33420.37 312.38 2308.59 33.87 2011-06-20 14:21:59.000 171 33420.32 312.37 2308.67 33.87 2011-06-20 14:22:00.000 171 33420.24 312.38 2308.61 33.87 2011-06-20 14:22:01.000 171 33420.29 312.36 2308.65 33.87 2011-06-20 14:22:02.000 171 33420.18 312.35 2308.65 33.87 2011-06-20 14:22:03.000 171 33420.26 312.38 2308.67 33.87 2011-06-20 14:22:04.000 171 33420.25 312.41 2308.77 33.87 2011-06-20 14:22:05.000 171 33420.31 312.37 2308.68 33.87 2011-06-20 14:22:06.000 171 33420.17 312.38 2308.65 33.87 2011-06-20 14:22:07.000 171 33420.32 312.38 2308.70 33.87 2011-06-20 14:22:08.000 171 33420.18 312.35 2308.66 33.87 2011-06-20 14:22:09.000 171 33420.19 312.39 2308.72 33.87 2011-06-20 14:22:10.000 171 33420.20 312.36 2308.72 33.87 2011-06-20 14:22:11.000 171 33420.13 312.37 2308.71 33.87 2011-06-20 14:22:12.000 171 33420.19 312.36 2308.71 33.87 2011-06-20 14:22:13.000 171 33420.09 312.37 2308.62 33.87 2011-06-20 14:22:14.000 171 33420.06 312.34 2308.63 33.87 2011-06-20 14:22:15.000 171 33420.11 312.37 2308.73 33.87 2011-06-20 14:22:16.000 171 33420.02 312.34 2308.78 33.87 2011-06-20 14:22:17.000 171 33420.22 312.34 2308.64 33.87 2011-06-20 14:22:18.000 171 33419.98 312.34 2308.68 33.87 2011-06-20 14:22:19.000 171 33420.14 312.38 2308.67 33.87 2011-06-20 14:22:20.000 171 33420.07 312.39 2308.64 33.87 2011-06-20 14:22:21.000 171 33419.98 312.36 2308.80 33.87 2011-06-20 14:22:22.000 171 33420.05 312.36 2308.77 33.87 2011-06-20 14:22:23.000 171 33420.07 312.36 2308.74 33.87 2011-06-20 14:22:24.000 171 33420.05 312.36 2308.67 33.87 2011-06-20 14:22:25.000 171 33420.09 312.33 2308.71 33.87 2011-06-20 14:22:26.000 171 33420.02 312.32 2308.69 33.87 2011-06-20 14:22:27.000 171 33420.00 312.32 2308.67 33.87 2011-06-20 14:22:28.000 171 33420.01 312.30 2308.73 33.87 2011-06-20 14:22:29.000 171 33419.99 312.33 2308.79 33.87 2011-06-20 14:22:30.000 171 33419.84 312.33 2308.82 33.87 2011-06-20 14:22:31.000 171 33419.96 312.32 2308.82 33.87 2011-06-20 14:22:32.000 171 33419.91 312.32 2308.74 33.87 2011-06-20 14:22:33.000 171 33420.07 312.32 2308.83 33.87 2011-06-20 14:22:34.000 171 33420.10 312.33 2308.79 33.87 2011-06-20 14:22:35.000 171 33420.12 312.33 2308.76 33.87 2011-06-20 14:22:36.000 171 33420.03 312.33 2308.81 33.87 2011-06-20 14:22:37.000 171 33419.99 312.30 2308.78 33.87 2011-06-20 14:22:38.000 171 33419.97 312.27 2308.78 33.87 2011-06-20 14:22:39.000 171 33420.09 312.32 2308.78 33.87 2011-06-20 14:22:40.000 171 33420.00 312.29 2308.83 33.87 2011-06-20 14:22:41.000 171 33420.06 312.30 2308.86 33.87 2011-06-20 14:22:42.000 171 33420.00 312.31 2308.89 33.87 2011-06-20 14:22:43.000 171 33420.14 312.30 2308.86 33.87 2011-06-20 14:22:44.000 171 33420.10 312.27 2308.80 33.87 2011-06-20 14:22:45.000 171 33420.06 312.31 2308.79 33.87 2011-06-20 14:22:46.000 171 33420.05 312.29 2308.78 33.87 2011-06-20 14:22:47.000 171 33420.00 312.30 2308.87 33.87 2011-06-20 14:22:48.000 171 33420.02 312.32 2308.74 33.87 2011-06-20 14:22:49.000 171 33420.01 312.27 2308.85 33.87 2011-06-20 14:22:50.000 171 33420.00 312.28 2308.88 33.87 2011-06-20 14:22:51.000 171 33419.94 312.24 2308.83 33.87 2011-06-20 14:22:52.000 171 33419.96 312.27 2308.87 33.87 2011-06-20 14:22:53.000 171 33419.95 312.27 2308.83 33.87 2011-06-20 14:22:54.000 171 33419.95 312.28 2308.78 33.87 2011-06-20 14:22:55.000 171 33419.89 312.27 2308.84 33.87 2011-06-20 14:22:56.000 171 33419.86 312.22 2308.88 33.87 2011-06-20 14:22:57.000 171 33419.94 312.26 2308.76 33.87 2011-06-20 14:22:58.000 171 33419.96 312.30 2308.76 33.87 2011-06-20 14:22:59.000 171 33419.92 312.26 2308.87 33.87 2011-06-20 14:23:00.000 171 33419.79 312.27 2308.92 33.87 2011-06-20 14:23:01.000 171 33419.72 312.24 2308.76 33.87 2011-06-20 14:23:02.000 171 33419.82 312.24 2308.78 33.87 2011-06-20 14:23:03.000 171 33419.93 312.30 2308.77 33.87 2011-06-20 14:23:04.000 171 33419.89 312.27 2308.85 33.87 2011-06-20 14:23:05.000 171 33419.92 312.27 2308.86 33.87 2011-06-20 14:23:06.000 171 33419.89 312.30 2308.81 33.87 2011-06-20 14:23:07.000 171 33419.86 312.26 2308.76 33.87 2011-06-20 14:23:08.000 171 33419.82 312.26 2308.83 33.87 2011-06-20 14:23:09.000 171 33419.82 312.25 2308.86 33.87 2011-06-20 14:23:10.000 171 33419.89 312.24 2308.87 33.87 2011-06-20 14:23:11.000 171 33419.84 312.26 2308.77 33.87 2011-06-20 14:23:12.000 171 33419.83 312.26 2308.80 33.87 2011-06-20 14:23:13.000 171 33419.75 312.26 2308.89 33.87 2011-06-20 14:23:14.000 171 33419.76 312.24 2308.87 33.87 2011-06-20 14:23:15.000 171 33419.79 312.25 2308.90 33.87 2011-06-20 14:23:16.000 171 33419.74 312.24 2308.88 33.87 2011-06-20 14:23:17.000 171 33419.78 312.24 2308.77 33.87 2011-06-20 14:23:18.000 171 33419.68 312.22 2308.93 33.87 2011-06-20 14:23:19.000 171 33419.88 312.19 2308.90 33.87 2011-06-20 14:23:20.000 171 33419.81 312.21 2308.89 33.87 2011-06-20 14:23:21.000 171 33419.76 312.23 2308.83 33.87 2011-06-20 14:23:22.000 171 33419.69 312.21 2308.91 33.87 2011-06-20 14:23:23.000 171 33419.76 312.20 2308.88 33.87 2011-06-20 14:23:24.000 171 33419.84 312.23 2309.03 33.87 2011-06-20 14:23:25.000 171 33419.64 312.26 2308.91 33.87 2011-06-20 14:23:26.000 171 33419.64 312.24 2308.87 33.87 2011-06-20 14:23:27.000 171 33419.61 312.21 2308.86 33.87 2011-06-20 14:23:28.000 171 33419.64 312.25 2308.87 33.87 2011-06-20 14:23:29.000 171 33419.67 312.25 2308.84 33.87 2011-06-20 14:23:30.000 171 33419.57 312.26 2308.98 33.87 2011-06-20 14:23:31.000 171 33419.56 312.23 2308.99 33.87 2011-06-20 14:23:32.000 171 33419.51 312.23 2308.93 33.87 2011-06-20 14:23:33.000 171 33419.63 312.22 2308.89 33.87 2011-06-20 14:23:34.000 171 33419.58 312.25 2308.84 33.87 2011-06-20 14:23:35.000 171 33419.60 312.24 2308.90 33.87 2011-06-20 14:23:36.000 171 33419.48 312.23 2308.93 33.87 2011-06-20 14:23:37.000 171 33419.61 312.24 2308.93 33.87 2011-06-20 14:23:38.000 171 33419.58 312.25 2308.98 33.87 2011-06-20 14:23:39.000 171 33419.56 312.22 2308.92 33.87 2011-06-20 14:23:40.000 171 33419.53 312.26 2308.98 33.87 2011-06-20 14:23:41.000 171 33419.53 312.24 2308.89 33.87 2011-06-20 14:23:42.000 171 33419.58 312.25 2308.96 33.87 2011-06-20 14:23:43.000 171 33419.55 312.28 2308.99 33.87 2011-06-20 14:23:44.000 171 33419.49 312.26 2308.93 33.87 2011-06-20 14:23:45.000 171 33419.52 312.24 2309.01 33.87 2011-06-20 14:23:46.000 171 33419.49 312.31 2308.91 33.87 2011-06-20 14:23:47.000 171 33419.57 312.28 2308.95 33.87 2011-06-20 14:23:48.000 171 33419.55 312.29 2308.94 33.87 2011-06-20 14:23:49.000 171 33419.51 312.30 2308.98 33.87 2011-06-20 14:23:50.000 171 33419.51 312.28 2309.02 33.87 2011-06-20 14:23:51.000 171 33419.51 312.26 2309.00 33.87 2011-06-20 14:23:52.000 171 33419.55 312.30 2308.99 33.87 2011-06-20 14:23:53.000 171 33419.48 312.29 2309.04 33.87 2011-06-20 14:23:54.000 171 33419.53 312.28 2309.02 33.87 2011-06-20 14:23:55.000 171 33419.54 312.28 2308.98 33.87 2011-06-20 14:23:56.000 171 33419.45 312.26 2308.92 33.87 2011-06-20 14:23:57.000 171 33419.45 312.22 2308.99 33.87 2011-06-20 14:23:58.000 171 33419.50 312.23 2309.08 33.87 2011-06-20 14:23:59.000 171 33419.48 312.26 2309.02 33.87 2011-06-20 14:24:00.000 171 33419.54 312.24 2309.07 33.87 2011-06-20 14:24:01.000 171 33419.49 312.26 2309.01 33.87 2011-06-20 14:24:02.000 171 33419.50 312.26 2309.07 33.87 2011-06-20 14:24:03.000 171 33419.56 312.26 2309.07 33.87 2011-06-20 14:24:04.000 171 33419.52 312.26 2308.99 33.87 2011-06-20 14:24:05.000 171 33419.48 312.24 2309.00 33.87 2011-06-20 14:24:06.000 171 33419.55 312.24 2309.06 33.87 2011-06-20 14:24:07.000 171 33419.51 312.20 2309.03 33.87 2011-06-20 14:24:08.000 171 33419.45 312.22 2309.05 33.87 2011-06-20 14:24:09.000 171 33419.49 312.19 2308.98 33.87 2011-06-20 14:24:10.000 171 33419.48 312.18 2308.98 33.87 2011-06-20 14:24:11.000 171 33419.54 312.20 2309.00 33.87 2011-06-20 14:24:12.000 171 33419.60 312.16 2309.03 33.87 2011-06-20 14:24:13.000 171 33419.54 312.19 2309.09 33.87 2011-06-20 14:24:14.000 171 33419.47 312.23 2309.07 33.87 2011-06-20 14:24:15.000 171 33419.48 312.21 2308.92 33.87 2011-06-20 14:24:16.000 171 33419.49 312.21 2308.93 33.87 2011-06-20 14:24:17.000 171 33419.52 312.19 2309.02 33.87 2011-06-20 14:24:18.000 171 33419.36 312.20 2308.95 33.87 2011-06-20 14:24:19.000 171 33419.47 312.21 2308.96 33.87 2011-06-20 14:24:20.000 171 33419.47 312.23 2308.98 33.87 2011-06-20 14:24:21.000 171 33419.43 312.20 2309.03 33.87 2011-06-20 14:24:22.000 171 33419.38 312.22 2309.02 33.87 2011-06-20 14:24:23.000 171 33419.50 312.24 2308.97 33.87 2011-06-20 14:24:24.000 171 33419.42 312.23 2308.97 33.87 2011-06-20 14:24:25.000 171 33419.47 312.23 2308.96 33.87 2011-06-20 14:24:26.000 171 33419.36 312.21 2308.95 33.87 2011-06-20 14:24:27.000 171 33419.44 312.21 2308.99 33.87 2011-06-20 14:24:28.000 171 33419.40 312.24 2308.99 33.87 2011-06-20 14:24:29.000 171 33419.36 312.24 2309.01 33.87 2011-06-20 14:24:30.000 171 33419.44 312.23 2309.01 33.87 2011-06-20 14:24:31.000 171 33419.39 312.21 2308.91 33.87 2011-06-20 14:24:32.000 171 33419.48 312.21 2308.96 33.87 2011-06-20 14:24:33.000 171 33419.44 312.24 2308.96 33.87 2011-06-20 14:24:34.000 171 33419.51 312.32 2309.03 33.87 2011-06-20 14:24:35.000 171 33419.44 312.27 2308.92 33.87 2011-06-20 14:24:36.000 171 33419.39 312.25 2309.03 33.87 2011-06-20 14:24:37.000 171 33419.55 312.27 2309.03 33.87 2011-06-20 14:24:38.000 171 33419.51 312.24 2309.00 33.87 2011-06-20 14:24:39.000 171 33419.48 312.26 2309.07 33.87 2011-06-20 14:24:40.000 171 33419.43 312.29 2309.05 33.87 2011-06-20 14:24:41.000 171 33419.53 312.29 2308.94 33.87 2011-06-20 14:24:42.000 171 33419.41 312.30 2309.01 33.87 2011-06-20 14:24:43.000 171 33419.47 312.28 2308.95 33.87 2011-06-20 14:24:44.000 171 33419.42 312.31 2308.98 33.87 2011-06-20 14:24:45.000 171 33419.48 312.30 2309.00 33.87 2011-06-20 14:24:46.000 171 33419.53 312.29 2309.01 33.87 2011-06-20 14:24:47.000 171 33419.39 312.26 2308.99 33.87 2011-06-20 14:24:48.000 171 33419.42 312.25 2309.07 33.87 2011-06-20 14:24:49.000 171 33419.35 312.28 2308.97 33.87 2011-06-20 14:24:50.000 171 33419.44 312.25 2309.02 33.87 2011-06-20 14:24:51.000 171 33419.42 312.28 2309.08 33.87 2011-06-20 14:24:52.000 171 33419.38 312.29 2308.97 33.87 2011-06-20 14:24:53.000 171 33419.42 312.29 2309.09 33.87 2011-06-20 14:24:54.000 171 33419.48 312.34 2308.98 33.87 2011-06-20 14:24:55.000 171 33419.51 312.25 2308.98 33.87 2011-06-20 14:24:56.000 171 33419.41 312.27 2308.99 33.87 2011-06-20 14:24:57.000 171 33419.35 312.30 2309.01 33.87 2011-06-20 14:24:58.000 171 33419.33 312.31 2309.07 33.87 2011-06-20 14:24:59.000 171 33419.37 312.28 2309.01 33.87 2011-06-20 14:25:00.000 171 33419.41 312.30 2309.02 33.87 2011-06-20 14:25:01.000 171 33419.29 312.30 2308.93 33.87 2011-06-20 14:25:02.000 171 33419.36 312.28 2308.95 33.87 2011-06-20 14:25:03.000 171 33419.31 312.29 2309.05 33.87 2011-06-20 14:25:04.000 171 33419.29 312.30 2309.02 33.87 2011-06-20 14:25:05.000 171 33419.33 312.25 2308.93 33.87 2011-06-20 14:25:06.000 171 33419.29 312.31 2309.01 33.87 2011-06-20 14:25:07.000 171 33419.39 312.30 2309.03 33.87 2011-06-20 14:25:08.000 171 33419.26 312.31 2309.11 33.87 2011-06-20 14:25:09.000 171 33419.42 312.32 2309.02 33.87 2011-06-20 14:25:10.000 171 33419.39 312.33 2309.08 33.87 2011-06-20 14:25:11.000 171 33419.29 312.35 2309.14 33.87 2011-06-20 14:25:12.000 171 33419.34 312.32 2309.07 33.87 2011-06-20 14:25:13.000 171 33419.35 312.30 2308.98 33.87 2011-06-20 14:25:14.000 171 33419.39 312.32 2309.09 33.87 2011-06-20 14:25:15.000 171 33419.30 312.27 2309.12 33.87 2011-06-20 14:25:16.000 171 33419.27 312.32 2309.07 33.87 2011-06-20 14:25:17.000 171 33419.27 312.32 2309.03 33.87 2011-06-20 14:25:18.000 171 33419.32 312.30 2309.09 33.87 2011-06-20 14:25:19.000 171 33419.36 312.28 2309.07 33.87 2011-06-20 14:25:20.000 171 33419.31 312.30 2309.01 33.87 2011-06-20 14:25:21.000 171 33419.25 312.30 2309.11 33.87 2011-06-20 14:25:22.000 171 33419.32 312.35 2309.07 33.87 2011-06-20 14:25:23.000 171 33419.32 312.32 2309.01 33.87 2011-06-20 14:25:24.000 171 33419.33 312.29 2309.10 33.87 2011-06-20 14:25:25.000 171 33419.31 312.26 2309.07 33.87 2011-06-20 14:25:26.000 171 33419.29 312.25 2309.11 33.87 2011-06-20 14:25:27.000 171 33419.28 312.25 2309.09 33.87 2011-06-20 14:25:28.000 171 33419.35 312.23 2309.13 33.87 2011-06-20 14:25:29.000 171 33419.31 312.29 2309.01 33.87 2011-06-20 14:25:30.000 171 33419.33 312.29 2309.07 33.87 2011-06-20 14:25:31.000 171 33419.32 312.26 2309.03 33.87 2011-06-20 14:25:32.000 171 33419.35 312.24 2309.06 33.87 2011-06-20 14:25:33.000 171 33419.33 312.24 2309.01 33.87 2011-06-20 14:25:34.000 171 33419.32 312.28 2309.07 33.87 2011-06-20 14:25:35.000 171 33419.35 312.27 2309.05 33.87 2011-06-20 14:25:36.000 171 33419.29 312.26 2309.05 33.87 2011-06-20 14:25:37.000 171 33419.38 312.24 2309.12 33.87 2011-06-20 14:25:38.000 171 33419.36 312.21 2309.09 33.87 2011-06-20 14:25:39.000 171 33419.28 312.22 2309.07 33.87 2011-06-20 14:25:40.000 171 33419.30 312.27 2309.11 33.87 2011-06-20 14:25:41.000 171 33419.25 312.23 2309.12 33.87 2011-06-20 14:25:42.000 171 33419.20 312.26 2309.09 33.87 2011-06-20 14:25:43.000 171 33419.31 312.25 2309.01 33.87 2011-06-20 14:25:44.000 171 33419.20 312.26 2309.01 33.87 2011-06-20 14:25:45.000 171 33419.20 312.27 2309.03 33.87 2011-06-20 14:25:46.000 171 33419.29 312.24 2309.09 33.87 2011-06-20 14:25:47.000 171 33419.26 312.28 2309.11 33.87 2011-06-20 14:25:48.000 171 33419.28 312.30 2309.07 33.87 2011-06-20 14:25:49.000 171 33419.16 312.25 2309.08 33.87 2011-06-20 14:25:50.000 171 33419.18 312.26 2309.07 33.87 2011-06-20 14:25:51.000 171 33419.11 312.33 2309.10 33.87 2011-06-20 14:25:52.000 171 33419.18 312.28 2309.10 33.87 2011-06-20 14:25:53.000 171 33419.09 312.33 2309.16 33.87 2011-06-20 14:25:54.000 171 33419.10 312.35 2309.06 33.87 2011-06-20 14:25:55.000 171 33419.20 312.32 2309.08 33.87 2011-06-20 14:25:56.000 171 33419.09 312.32 2309.03 33.87 2011-06-20 14:25:57.000 171 33419.09 312.32 2309.14 33.87 2011-06-20 14:25:58.000 171 33419.08 312.34 2309.12 33.87 2011-06-20 14:25:59.000 171 33419.10 312.34 2309.15 33.87 2011-06-20 14:26:00.000 171 33419.08 312.33 2309.16 33.87 2011-06-20 14:26:01.000 171 33419.08 312.32 2309.12 33.87 2011-06-20 14:26:02.000 171 33419.05 312.36 2309.10 33.87 2011-06-20 14:26:03.000 171 33419.20 312.34 2309.09 33.87 2011-06-20 14:26:04.000 171 33419.08 312.37 2309.18 33.87 2011-06-20 14:26:05.000 171 33419.20 312.34 2309.23 33.87 2011-06-20 14:26:06.000 171 33419.05 312.32 2309.14 33.87 2011-06-20 14:26:07.000 171 33419.13 312.30 2309.14 33.87 2011-06-20 14:26:08.000 171 33419.14 312.28 2309.11 33.87 2011-06-20 14:26:09.000 171 33419.11 312.34 2309.18 33.87 2011-06-20 14:26:10.000 171 33419.14 312.30 2309.11 33.87 2011-06-20 14:26:11.000 171 33419.14 312.32 2309.12 33.87 2011-06-20 14:26:12.000 171 33419.03 312.29 2309.22 33.87 2011-06-20 14:26:13.000 171 33419.14 312.30 2309.09 33.87 2011-06-20 14:26:14.000 171 33419.03 312.29 2309.17 33.87 2011-06-20 14:26:15.000 171 33419.03 312.30 2309.19 33.87 2011-06-20 14:26:16.000 171 33419.04 312.31 2309.20 33.87 2011-06-20 14:26:17.000 171 33419.00 312.31 2309.16 33.87 2011-06-20 14:26:18.000 171 33419.01 312.33 2309.11 33.87 2011-06-20 14:26:19.000 171 33419.14 312.32 2309.16 33.87 2011-06-20 14:26:20.000 171 33418.95 312.35 2309.19 33.87 2011-06-20 14:26:21.000 171 33419.00 312.31 2309.32 33.87 2011-06-20 14:26:22.000 171 33419.00 312.35 2309.21 33.87 2011-06-20 14:26:23.000 171 33419.08 312.39 2309.24 33.87 2011-06-20 14:26:24.000 171 33419.05 312.34 2309.23 33.87 2011-06-20 14:26:25.000 171 33418.95 312.32 2309.20 33.87 2011-06-20 14:26:26.000 171 33419.01 312.35 2309.18 33.87 2011-06-20 14:26:27.000 171 33419.08 312.34 2309.24 33.87 2011-06-20 14:26:28.000 171 33419.01 312.33 2309.19 33.87 2011-06-20 14:26:29.000 171 33418.99 312.36 2309.23 33.87 2011-06-20 14:26:30.000 171 33418.89 312.36 2309.27 33.87 2011-06-20 14:26:31.000 171 33418.91 312.35 2309.23 33.87 2011-06-20 14:26:32.000 171 33418.93 312.33 2309.28 33.87 2011-06-20 14:26:33.000 171 33418.89 312.36 2309.27 33.87 2011-06-20 14:26:34.000 171 33418.92 312.36 2309.23 33.87 2011-06-20 14:26:35.000 171 33418.86 312.36 2309.26 33.87 2011-06-20 14:26:36.000 171 33418.88 312.40 2309.32 33.87 2011-06-20 14:26:37.000 171 33418.87 312.40 2309.36 33.87 2011-06-20 14:26:38.000 171 33418.86 312.38 2309.33 33.87 2011-06-20 14:26:39.000 171 33418.93 312.38 2309.28 33.87 2011-06-20 14:26:40.000 171 33418.99 312.40 2309.32 33.87 2011-06-20 14:26:41.000 171 33418.95 312.39 2309.29 33.87 2011-06-20 14:26:42.000 171 33418.85 312.33 2309.37 33.87 2011-06-20 14:26:43.000 171 33418.86 312.36 2309.33 33.87 2011-06-20 14:26:44.000 171 33418.87 312.41 2309.37 33.87 2011-06-20 14:26:45.000 171 33418.79 312.41 2309.40 33.87 2011-06-20 14:26:46.000 171 33418.89 312.38 2309.33 33.87 2011-06-20 14:26:47.000 171 33418.85 312.39 2309.32 33.87 2011-06-20 14:26:48.000 171 33418.92 312.39 2309.32 33.87 2011-06-20 14:26:49.000 171 33418.94 312.43 2309.24 33.87 2011-06-20 14:26:50.000 171 33418.77 312.42 2309.33 33.87 2011-06-20 14:26:51.000 171 33418.85 312.41 2309.44 33.87 2011-06-20 14:26:52.000 171 33418.78 312.40 2309.39 33.87 2011-06-20 14:26:53.000 171 33418.86 312.48 2309.41 33.87 2011-06-20 14:26:54.000 171 33418.86 312.44 2309.38 33.87 2011-06-20 14:26:55.000 171 33418.82 312.43 2309.38 33.87 2011-06-20 14:26:56.000 171 33418.85 312.43 2309.39 33.87 2011-06-20 14:26:57.000 171 33418.81 312.38 2309.43 33.87 2011-06-20 14:26:58.000 171 33418.79 312.41 2309.45 33.87 2011-06-20 14:26:59.000 171 33418.73 312.38 2309.42 33.87 2011-06-20 14:27:00.000 171 33418.70 312.38 2309.31 33.87 2011-06-20 14:27:01.000 171 33418.72 312.39 2309.38 33.87 2011-06-20 14:27:02.000 171 33418.81 312.41 2309.36 33.87 2011-06-20 14:27:03.000 171 33418.79 312.42 2309.38 33.87 2011-06-20 14:27:04.000 171 33418.76 312.39 2309.43 33.87 2011-06-20 14:27:05.000 171 33418.71 312.40 2309.43 33.87 2011-06-20 14:27:06.000 171 33418.73 312.41 2309.42 33.87 2011-06-20 14:27:07.000 171 33418.78 312.35 2309.45 33.87 2011-06-20 14:27:08.000 171 33418.68 312.36 2309.40 33.87 2011-06-20 14:27:09.000 171 33418.67 312.35 2309.32 33.87 2011-06-20 14:27:10.000 171 33418.72 312.39 2309.42 33.87 2011-06-20 14:27:11.000 171 33418.68 312.38 2309.51 33.87 2011-06-20 14:27:12.000 171 33418.69 312.42 2309.40 33.87 2011-06-20 14:27:13.000 171 33418.76 312.40 2309.43 33.87 2011-06-20 14:27:14.000 171 33418.64 312.37 2309.47 33.87 2011-06-20 14:27:15.000 171 33418.75 312.44 2309.47 33.87 2011-06-20 14:27:16.000 171 33418.73 312.44 2309.46 33.87 2011-06-20 14:27:17.000 171 33418.80 312.54 2309.41 33.87 2011-06-20 14:27:18.000 171 33418.70 312.52 2309.44 33.87 2011-06-20 14:27:19.000 171 33418.80 312.45 2309.43 33.87 2011-06-20 14:27:20.000 171 33418.73 312.46 2309.46 33.87 2011-06-20 14:27:21.000 171 33418.67 312.44 2309.39 33.87 2011-06-20 14:27:22.000 171 33418.62 312.49 2309.46 33.87 2011-06-20 14:27:23.000 171 33418.68 312.46 2309.41 33.87 2011-06-20 14:27:24.000 171 33418.68 312.49 2309.52 33.87 2011-06-20 14:27:25.000 171 33418.65 312.44 2309.39 33.87 2011-06-20 14:27:26.000 171 33418.68 312.44 2309.43 33.87 2011-06-20 14:27:27.000 171 33418.63 312.44 2309.48 33.87 2011-06-20 14:27:28.000 171 33418.73 312.49 2309.52 33.87 2011-06-20 14:27:29.000 171 33418.63 312.46 2309.45 33.87 2011-06-20 14:27:30.000 171 33418.75 312.46 2309.47 33.87 2011-06-20 14:27:31.000 171 33418.64 312.48 2309.52 33.87 2011-06-20 14:27:32.000 171 33418.76 312.46 2309.49 33.87 2011-06-20 14:27:33.000 171 33418.69 312.42 2309.49 33.87 2011-06-20 14:27:34.000 171 33418.74 312.48 2309.56 33.87 2011-06-20 14:27:35.000 171 33418.75 312.46 2309.49 33.87 2011-06-20 14:27:36.000 171 33418.64 312.48 2309.51 33.87 2011-06-20 14:27:37.000 171 33418.70 312.47 2309.48 33.87 2011-06-20 14:27:38.000 171 33418.67 312.49 2309.47 33.87 2011-06-20 14:27:39.000 171 33418.70 312.43 2309.58 33.87 2011-06-20 14:27:40.000 171 33418.67 312.46 2309.44 33.87 2011-06-20 14:27:41.000 171 33418.73 312.42 2309.55 33.87 2011-06-20 14:27:42.000 171 33418.63 312.45 2309.60 33.87 2011-06-20 14:27:43.000 171 33418.64 312.44 2309.56 33.87 2011-06-20 14:27:44.000 171 33418.63 312.47 2309.55 33.87 2011-06-20 14:27:45.000 171 33418.71 312.47 2309.60 33.87 2011-06-20 14:27:46.000 171 33418.58 312.49 2309.52 33.87 2011-06-20 14:27:47.000 171 33418.63 312.51 2309.49 33.87 2011-06-20 14:27:48.000 171 33418.60 312.46 2309.53 33.87 2011-06-20 14:27:49.000 171 33418.55 312.50 2309.57 33.86 2011-06-20 14:27:50.000 171 33418.50 312.49 2309.57 33.87 2011-06-20 14:27:51.000 171 33418.52 312.46 2309.58 33.87 2011-06-20 14:27:52.000 171 33418.62 312.46 2309.58 33.87 2011-06-20 14:27:53.000 171 33418.66 312.48 2309.57 33.87 2011-06-20 14:27:54.000 171 33418.53 312.44 2309.59 33.87 2011-06-20 14:27:55.000 171 33418.69 312.52 2309.57 33.87 2011-06-20 14:27:56.000 171 33418.58 312.52 2309.52 33.87 2011-06-20 14:27:57.000 171 33418.60 312.50 2309.64 33.87 2011-06-20 14:27:58.000 171 33418.55 312.47 2309.58 33.87 2011-06-20 14:27:59.000 171 33418.58 312.48 2309.66 33.87 2011-06-20 14:28:00.000 171 33418.51 312.48 2309.63 33.87 2011-06-20 14:28:01.000 171 33418.57 312.48 2309.62 33.86 2011-06-20 14:28:02.000 171 33418.50 312.47 2309.65 33.87 2011-06-20 14:28:03.000 171 33418.55 312.50 2309.59 33.87 2011-06-20 14:28:04.000 171 33418.56 312.50 2309.62 33.87 2011-06-20 14:28:05.000 171 33418.53 312.51 2309.54 33.87 2011-06-20 14:28:06.000 171 33418.60 312.51 2309.58 33.87 2011-06-20 14:28:07.000 171 33418.51 312.44 2309.58 33.87 2011-06-20 14:28:08.000 171 33418.53 312.46 2309.59 33.87 2011-06-20 14:28:09.000 171 33418.58 312.51 2309.51 33.87 2011-06-20 14:28:10.000 171 33418.57 312.47 2309.61 33.87 2011-06-20 14:28:11.000 171 33418.61 312.57 2309.61 33.87 2011-06-20 14:28:12.000 171 33418.52 312.47 2309.55 33.87 2011-06-20 14:28:13.000 171 33418.55 312.49 2309.61 33.87 2011-06-20 14:28:14.000 171 33418.48 312.53 2309.65 33.86 2011-06-20 14:28:15.000 171 33418.58 312.51 2309.62 33.87 2011-06-20 14:28:16.000 171 33418.53 312.50 2309.61 33.87 2011-06-20 14:28:17.000 171 33418.53 312.49 2309.62 33.87 2011-06-20 14:28:18.000 171 33418.55 312.50 2309.61 33.87 2011-06-20 14:28:19.000 171 33418.55 312.55 2309.66 33.87 2011-06-20 14:28:20.000 171 33418.45 312.50 2309.59 33.87 2011-06-20 14:28:21.000 171 33418.52 312.50 2309.61 33.87 2011-06-20 14:28:22.000 171 33418.47 312.46 2309.67 33.87 2011-06-20 14:28:23.000 171 33418.51 312.52 2309.59 33.87 2011-06-20 14:28:24.000 171 33418.42 312.53 2309.67 33.87 2011-06-20 14:28:25.000 171 33418.48 312.46 2309.59 33.87 2011-06-20 14:28:26.000 171 33418.51 312.51 2309.59 33.87 2011-06-20 14:28:27.000 171 33418.47 312.50 2309.61 33.87 2011-06-20 14:28:28.000 171 33418.40 312.51 2309.64 33.87 2011-06-20 14:28:29.000 171 33418.41 312.50 2309.67 33.87 2011-06-20 14:28:30.000 171 33418.43 312.53 2309.65 33.87 2011-06-20 14:28:31.000 171 33418.30 312.51 2309.67 33.87 2011-06-20 14:28:32.000 171 33418.39 312.48 2309.61 33.87 2011-06-20 14:28:33.000 171 33418.38 312.49 2309.70 33.87 2011-06-20 14:28:34.000 171 33418.35 312.50 2309.63 33.87 2011-06-20 14:28:35.000 171 33418.33 312.55 2309.66 33.87 2011-06-20 14:28:36.000 171 33418.40 312.54 2309.72 33.87 2011-06-20 14:28:37.000 171 33418.46 312.52 2309.62 33.87 2011-06-20 14:28:38.000 171 33418.39 312.50 2309.61 33.87 2011-06-20 14:28:39.000 171 33418.45 312.49 2309.63 33.87 2011-06-20 14:28:40.000 171 33418.42 312.47 2309.62 33.87 2011-06-20 14:28:41.000 171 33418.53 312.50 2309.73 33.87 2011-06-20 14:28:42.000 171 33418.36 312.50 2309.60 33.87 2011-06-20 14:28:43.000 171 33418.42 312.53 2309.71 33.87 2011-06-20 14:28:44.000 171 33418.48 312.51 2309.73 33.87 2011-06-20 14:28:45.000 171 33418.40 312.52 2309.76 33.87 2011-06-20 14:28:46.000 171 33418.56 312.46 2309.69 33.87 2011-06-20 14:28:47.000 171 33418.51 312.51 2309.74 33.87 2011-06-20 14:28:48.000 171 33418.51 312.52 2309.79 33.87 2011-06-20 14:28:49.000 171 33418.51 312.47 2309.70 33.87 2011-06-20 14:28:50.000 171 33418.53 312.50 2309.67 33.87 2011-06-20 14:28:51.000 171 33418.52 312.47 2309.75 33.87 2011-06-20 14:28:52.000 171 33418.50 312.45 2309.73 33.87 2011-06-20 14:28:53.000 171 33418.39 312.45 2309.70 33.87 2011-06-20 14:28:54.000 171 33418.55 312.52 2309.72 33.87 2011-06-20 14:28:55.000 171 33418.52 312.49 2309.81 33.87 2011-06-20 14:28:56.000 171 33418.46 312.45 2309.81 33.87 2011-06-20 14:28:57.000 171 33418.41 312.48 2309.86 33.87 2011-06-20 14:28:58.000 171 33418.45 312.45 2309.71 33.87 2011-06-20 14:28:59.000 171 33418.51 312.46 2309.76 33.87 2011-06-20 14:29:00.000 171 33418.49 312.48 2309.83 33.87 2011-06-20 14:29:01.000 171 33418.55 312.41 2309.71 33.87 2011-06-20 14:29:02.000 171 33418.45 312.44 2309.74 33.87 2011-06-20 14:29:03.000 171 33418.46 312.42 2309.73 33.87 2011-06-20 14:29:04.000 171 33418.43 312.43 2309.64 33.87 2011-06-20 14:29:05.000 171 33418.38 312.40 2309.71 33.87 2011-06-20 14:29:06.000 171 33418.48 312.41 2309.69 33.87 2011-06-20 14:29:07.000 171 33418.51 312.44 2309.69 33.87 2011-06-20 14:29:08.000 171 33418.40 312.46 2309.73 33.87 2011-06-20 14:29:09.000 171 33418.47 312.40 2309.75 33.87 2011-06-20 14:29:10.000 171 33418.50 312.43 2309.66 33.87 2011-06-20 14:29:11.000 171 33418.48 312.38 2309.68 33.87 2011-06-20 14:29:12.000 171 33418.53 312.38 2309.75 33.87 2011-06-20 14:29:13.000 171 33418.46 312.40 2309.66 33.87 2011-06-20 14:29:14.000 171 33418.48 312.40 2309.63 33.87 2011-06-20 14:29:15.000 171 33418.55 312.42 2309.73 33.86 2011-06-20 14:29:16.000 171 33418.50 312.44 2309.70 33.86 2011-06-20 14:29:17.000 171 33418.63 312.44 2309.68 33.87 2011-06-20 14:29:18.000 171 33418.53 312.44 2309.74 33.86 2011-06-20 14:29:19.000 171 33418.48 312.45 2309.70 33.87 2011-06-20 14:29:20.000 171 33418.55 312.44 2309.74 33.87 2011-06-20 14:29:21.000 171 33418.54 312.42 2309.68 33.87 2011-06-20 14:29:22.000 171 33418.62 312.43 2309.72 33.86 2011-06-20 14:29:23.000 171 33418.47 312.38 2309.74 33.86 2011-06-20 14:29:24.000 171 33418.55 312.43 2309.67 33.86 2011-06-20 14:29:25.000 171 33418.52 312.41 2309.67 33.86 2011-06-20 14:29:26.000 171 33418.42 312.43 2309.68 33.86 2011-06-20 14:29:27.000 171 33418.57 312.36 2309.72 33.87 2011-06-20 14:29:28.000 171 33418.54 312.41 2309.72 33.86 2011-06-20 14:29:29.000 171 33418.61 312.37 2309.73 33.87 2011-06-20 14:29:30.000 171 33418.52 312.45 2309.67 33.87 2011-06-20 14:29:31.000 171 33418.55 312.45 2309.69 33.86 2011-06-20 14:29:32.000 171 33418.53 312.42 2309.66 33.86 2011-06-20 14:29:33.000 171 33418.51 312.39 2309.74 33.86 2011-06-20 14:29:34.000 171 33418.55 312.38 2309.64 33.86 2011-06-20 14:29:35.000 171 33418.59 312.36 2309.70 33.86 2011-06-20 14:29:36.000 171 33418.64 312.41 2309.75 33.86 2011-06-20 14:29:37.000 171 33418.44 312.42 2309.82 33.86 2011-06-20 14:29:38.000 171 33418.46 312.40 2309.82 33.86 2011-06-20 14:29:39.000 171 33418.54 312.36 2309.72 33.86 2011-06-20 14:29:40.000 171 33418.56 312.34 2309.86 33.86 2011-06-20 14:29:41.000 171 33418.58 312.36 2309.61 33.86 2011-06-20 14:29:42.000 171 33418.62 312.36 2309.69 33.86 2011-06-20 14:29:43.000 171 33418.46 312.37 2309.74 33.86 2011-06-20 14:29:44.000 171 33418.46 312.33 2309.68 33.86 2011-06-20 14:29:45.000 171 33418.48 312.33 2309.79 33.86 2011-06-20 14:29:46.000 171 33418.50 312.40 2309.68 33.86 2011-06-20 14:29:47.000 171 33418.54 312.36 2309.80 33.87 2011-06-20 14:29:48.000 171 33418.57 312.34 2309.77 33.87 2011-06-20 14:29:49.000 171 33418.60 312.32 2309.67 33.86 2011-06-20 14:29:50.000 171 33418.48 312.34 2309.72 33.86 2011-06-20 14:29:51.000 171 33418.62 312.32 2309.78 33.86 2011-06-20 14:29:52.000 171 33418.48 312.36 2309.70 33.86 2011-06-20 14:29:53.000 171 33418.40 312.34 2309.67 33.86 2011-06-20 14:29:54.000 171 33418.65 312.35 2309.70 33.86 2011-06-20 14:29:55.000 171 33418.48 312.38 2309.77 33.86 2011-06-20 14:29:56.000 171 33418.52 312.37 2309.75 33.86 2011-06-20 14:29:57.000 171 33418.52 312.36 2309.72 33.86 2011-06-20 14:29:58.000 171 33418.54 312.34 2309.74 33.86 2011-06-20 14:29:59.000 171 33418.47 312.36 2309.83 33.86 2011-06-20 14:30:00.000 171 33418.57 312.33 2309.74 33.86 2011-06-20 14:30:01.000 171 33418.58 312.37 2309.71 33.86 2011-06-20 14:30:02.000 171 33418.53 312.35 2309.75 33.86 2011-06-20 14:30:03.000 171 33418.55 312.39 2309.74 33.86 2011-06-20 14:30:04.000 171 33418.55 312.38 2309.71 33.86 2011-06-20 14:30:05.000 171 33418.52 312.33 2309.80 33.86 2011-06-20 14:30:06.000 171 33418.58 312.34 2309.73 33.86 2011-06-20 14:30:07.000 171 33418.55 312.28 2309.72 33.86 2011-06-20 14:30:08.000 171 33418.50 312.32 2309.72 33.86 2011-06-20 14:30:09.000 171 33418.60 312.33 2309.74 33.86 2011-06-20 14:30:10.000 171 33418.53 312.29 2309.80 33.86 2011-06-20 14:30:11.000 171 33418.54 312.26 2309.82 33.86 2011-06-20 14:30:12.000 171 33418.52 312.28 2309.79 33.86 2011-06-20 14:30:13.000 171 33418.57 312.30 2309.80 33.86 2011-06-20 14:30:14.000 171 33418.55 312.30 2309.80 33.86 2011-06-20 14:30:15.000 171 33418.63 312.24 2309.77 33.86 2011-06-20 14:30:16.000 171 33418.54 312.29 2309.74 33.86 2011-06-20 14:30:17.000 171 33418.58 312.25 2309.88 33.86 2011-06-20 14:30:18.000 171 33418.59 312.32 2309.85 33.86 2011-06-20 14:30:19.000 171 33418.72 312.24 2309.79 33.86 2011-06-20 14:30:20.000 171 33418.61 312.24 2309.75 33.86 2011-06-20 14:30:21.000 171 33418.53 312.29 2309.76 33.86 2011-06-20 14:30:22.000 171 33418.58 312.25 2309.82 33.86 2011-06-20 14:30:23.000 171 33418.61 312.24 2309.79 33.86 2011-06-20 14:30:24.000 171 33418.63 312.25 2309.79 33.86 2011-06-20 14:30:25.000 171 33418.55 312.19 2309.83 33.86 2011-06-20 14:30:26.000 171 33418.63 312.19 2309.77 33.86 2011-06-20 14:30:27.000 171 33418.57 312.21 2309.76 33.86 2011-06-20 14:30:28.000 171 33418.67 312.21 2309.76 33.86 2011-06-20 14:30:29.000 171 33418.65 312.28 2309.80 33.86 2011-06-20 14:30:30.000 171 33418.63 312.26 2309.76 33.86 2011-06-20 14:30:31.000 171 33418.71 312.26 2309.76 33.86 2011-06-20 14:30:32.000 171 33418.66 312.27 2309.74 33.86 2011-06-20 14:30:33.000 171 33418.71 312.23 2309.73 33.86 2011-06-20 14:30:34.000 171 33418.68 312.24 2309.59 33.86 2011-06-20 14:30:35.000 171 33418.71 312.21 2309.75 33.86 2011-06-20 14:30:36.000 171 33418.60 312.19 2309.73 33.86 2011-06-20 14:30:37.000 171 33418.71 312.24 2309.72 33.86 2011-06-20 14:30:38.000 171 33418.66 312.22 2309.71 33.86 2011-06-20 14:30:39.000 171 33418.60 312.22 2309.76 33.86 2011-06-20 14:30:40.000 171 33418.61 312.20 2309.77 33.86 2011-06-20 14:30:41.000 171 33418.75 312.17 2309.66 33.86 2011-06-20 14:30:42.000 171 33418.67 312.21 2309.70 33.86 2011-06-20 14:30:43.000 171 33418.67 312.19 2309.69 33.86 2011-06-20 14:30:44.000 171 33418.56 312.18 2309.68 33.86 2011-06-20 14:30:45.000 171 33418.73 312.21 2309.65 33.86 2011-06-20 14:30:46.000 171 33418.68 312.18 2309.76 33.86 2011-06-20 14:30:47.000 171 33418.67 312.15 2309.73 33.86 2011-06-20 14:30:48.000 171 33418.63 312.17 2309.67 33.86 2011-06-20 14:30:49.000 171 33418.70 312.18 2309.63 33.86 2011-06-20 14:30:50.000 171 33418.60 312.17 2309.63 33.86 2011-06-20 14:30:51.000 171 33418.67 312.14 2309.63 33.86 2011-06-20 14:30:52.000 171 33418.61 312.16 2309.70 33.86 2011-06-20 14:30:53.000 171 33418.70 312.19 2309.67 33.86 2011-06-20 14:30:54.000 171 33418.64 312.13 2309.75 33.86 2011-06-20 14:30:55.000 171 33418.69 312.19 2309.66 33.86 2011-06-20 14:30:56.000 171 33418.74 312.13 2309.80 33.86 2011-06-20 14:30:57.000 171 33418.78 312.15 2309.74 33.86 2011-06-20 14:30:58.000 171 33418.69 312.12 2309.67 33.86 2011-06-20 14:30:59.000 171 33418.67 312.11 2309.67 33.86 2011-06-20 14:31:00.000 171 33418.69 312.12 2309.73 33.86 2011-06-20 14:31:01.000 171 33418.71 312.14 2309.67 33.86 2011-06-20 14:31:02.000 171 33418.70 312.10 2309.68 33.86 2011-06-20 14:31:03.000 171 33418.68 312.12 2309.61 33.86 2011-06-20 14:31:04.000 171 33418.69 312.10 2309.62 33.86 2011-06-20 14:31:05.000 171 33418.64 312.15 2309.72 33.86 2011-06-20 14:31:06.000 171 33418.75 312.11 2309.70 33.86 2011-06-20 14:31:07.000 171 33418.64 312.10 2309.72 33.86 2011-06-20 14:31:08.000 171 33418.65 312.11 2309.68 33.86 2011-06-20 14:31:09.000 171 33418.67 312.11 2309.67 33.86 2011-06-20 14:31:10.000 171 33418.68 312.17 2309.62 33.86 2011-06-20 14:31:11.000 171 33418.72 312.16 2309.59 33.86 2011-06-20 14:31:12.000 171 33418.71 312.13 2309.70 33.86 2011-06-20 14:31:13.000 171 33418.70 312.08 2309.74 33.86 2011-06-20 14:31:14.000 171 33418.73 312.11 2309.60 33.86 2011-06-20 14:31:15.000 171 33418.71 312.12 2309.71 33.86 2011-06-20 14:31:16.000 171 33418.68 312.06 2309.62 33.86 2011-06-20 14:31:17.000 171 33418.68 312.07 2309.77 33.86 2011-06-20 14:31:18.000 171 33418.67 312.06 2309.77 33.86 2011-06-20 14:31:19.000 171 33418.64 312.08 2309.68 33.86 2011-06-20 14:31:20.000 171 33418.76 312.14 2309.73 33.86 2011-06-20 14:31:21.000 171 33418.71 312.06 2309.73 33.86 2011-06-20 14:31:22.000 171 33418.68 312.08 2309.76 33.86 2011-06-20 14:31:23.000 171 33418.72 312.00 2309.68 33.86 2011-06-20 14:31:24.000 171 33418.69 312.04 2309.65 33.86 2011-06-20 14:31:25.000 171 33418.61 312.03 2309.58 33.86 2011-06-20 14:31:26.000 171 33418.77 312.04 2309.63 33.86 2011-06-20 14:31:27.000 171 33418.60 312.03 2309.60 33.86 2011-06-20 14:31:28.000 171 33418.67 311.98 2309.66 33.86 2011-06-20 14:31:29.000 171 33418.68 312.09 2309.67 33.86 2011-06-20 14:31:30.000 171 33418.66 312.08 2309.73 33.86 2011-06-20 14:31:31.000 171 33418.73 311.98 2309.69 33.86 2011-06-20 14:31:32.000 171 33418.73 312.01 2309.65 33.86 2011-06-20 14:31:33.000 171 33418.68 312.03 2309.66 33.86 2011-06-20 14:31:34.000 171 33418.59 312.03 2309.65 33.86 2011-06-20 14:31:35.000 171 33418.71 312.06 2309.63 33.86 2011-06-20 14:31:36.000 171 33418.69 312.04 2309.68 33.86 2011-06-20 14:31:37.000 171 33418.79 312.04 2309.65 33.86 2011-06-20 14:31:38.000 171 33418.63 312.03 2309.69 33.86 2011-06-20 14:31:39.000 171 33418.70 312.03 2309.67 33.86 2011-06-20 14:31:40.000 171 33418.68 312.03 2309.62 33.86 2011-06-20 14:31:41.000 171 33418.61 312.05 2309.64 33.86 2011-06-20 14:31:42.000 171 33418.65 312.02 2309.66 33.86 2011-06-20 14:31:43.000 171 33418.66 312.01 2309.61 33.86 2011-06-20 14:31:44.000 171 33418.68 312.02 2309.60 33.86 2011-06-20 14:31:45.000 171 33418.77 312.00 2309.67 33.86 2011-06-20 14:31:46.000 171 33418.64 312.02 2309.55 33.86 2011-06-20 14:31:47.000 171 33418.73 312.05 2309.63 33.86 2011-06-20 14:31:48.000 171 33418.72 312.01 2309.63 33.86 2011-06-20 14:31:49.000 171 33418.66 311.99 2309.62 33.86 2011-06-20 14:31:50.000 171 33418.68 312.02 2309.67 33.86 2011-06-20 14:31:51.000 171 33418.66 312.04 2309.70 33.86 2011-06-20 14:31:52.000 171 33418.72 311.99 2309.59 33.86 2011-06-20 14:31:53.000 171 33418.63 312.02 2309.63 33.86 2011-06-20 14:31:54.000 171 33418.67 312.05 2309.70 33.86 2011-06-20 14:31:55.000 171 33418.71 312.01 2309.59 33.86 2011-06-20 14:31:56.000 171 33418.71 312.02 2309.61 33.86 2011-06-20 14:31:57.000 171 33418.68 312.00 2309.64 33.86 2011-06-20 14:31:58.000 171 33418.72 311.98 2309.66 33.86 2011-06-20 14:31:59.000 171 33418.76 311.97 2309.62 33.86 2011-06-20 14:32:00.000 171 33418.66 312.00 2309.65 33.86 2011-06-20 14:32:01.000 171 33418.67 311.96 2309.74 33.86 2011-06-20 14:32:02.000 171 33418.61 311.97 2309.63 33.86 2011-06-20 14:32:03.000 171 33418.67 311.98 2309.65 33.86 2011-06-20 14:32:04.000 171 33418.71 311.97 2309.64 33.86 2011-06-20 14:32:05.000 171 33418.73 311.96 2309.64 33.86 2011-06-20 14:32:06.000 171 33418.75 311.98 2309.62 33.86 2011-06-20 14:32:07.000 171 33418.60 311.94 2309.63 33.86 2011-06-20 14:32:08.000 171 33418.71 311.99 2309.68 33.86 2011-06-20 14:32:09.000 171 33418.58 311.99 2309.66 33.86 2011-06-20 14:32:10.000 171 33418.66 312.00 2309.61 33.86 2011-06-20 14:32:11.000 171 33418.67 312.01 2309.62 33.86 2011-06-20 14:32:12.000 171 33418.62 311.93 2309.64 33.86 2011-06-20 14:32:13.000 171 33418.57 311.93 2309.66 33.86 2011-06-20 14:32:14.000 171 33418.62 311.98 2309.63 33.86 2011-06-20 14:32:15.000 171 33418.69 311.95 2309.64 33.86 2011-06-20 14:32:16.000 171 33418.55 311.92 2309.59 33.86 2011-06-20 14:32:17.000 171 33418.58 311.98 2309.63 33.86 2011-06-20 14:32:18.000 171 33418.56 311.98 2309.63 33.86 2011-06-20 14:32:19.000 171 33418.58 311.95 2309.62 33.86 2011-06-20 14:32:20.000 171 33418.71 311.95 2309.58 33.86 2011-06-20 14:32:21.000 171 33418.64 311.96 2309.59 33.86 2011-06-20 14:32:22.000 171 33418.52 311.93 2309.70 33.86 2011-06-20 14:32:23.000 171 33418.57 311.96 2309.70 33.86 2011-06-20 14:32:24.000 171 33418.50 311.92 2309.63 33.86 2011-06-20 14:32:25.000 171 33418.50 311.97 2309.70 33.86 2011-06-20 14:32:26.000 171 33418.57 311.99 2309.61 33.86 2011-06-20 14:32:27.000 171 33418.55 311.98 2309.59 33.86 2011-06-20 14:32:28.000 171 33418.46 311.94 2309.64 33.86 2011-06-20 14:32:29.000 171 33418.54 311.94 2309.70 33.86 2011-06-20 14:32:30.000 171 33418.52 311.93 2309.67 33.86 2011-06-20 14:32:31.000 171 33418.42 311.92 2309.66 33.86 2011-06-20 14:32:32.000 171 33418.54 311.99 2309.68 33.86 2011-06-20 14:32:33.000 171 33418.48 311.99 2309.66 33.86 2011-06-20 14:32:34.000 171 33418.48 311.95 2309.62 33.86 2011-06-20 14:32:35.000 171 33418.41 311.95 2309.58 33.86 2011-06-20 14:32:36.000 171 33418.38 311.99 2309.60 33.86 2011-06-20 14:32:37.000 171 33418.45 311.97 2309.66 33.86 2011-06-20 14:32:38.000 171 33418.39 311.99 2309.73 33.86 2011-06-20 14:32:39.000 171 33418.33 311.99 2309.62 33.86 2011-06-20 14:32:40.000 171 33418.48 311.98 2309.68 33.86 2011-06-20 14:32:41.000 171 33418.42 312.01 2309.63 33.86 2011-06-20 14:32:42.000 171 33418.32 311.94 2309.72 33.86 2011-06-20 14:32:43.000 171 33418.43 312.00 2309.64 33.86 2011-06-20 14:32:44.000 171 33418.36 311.99 2309.70 33.86 2011-06-20 14:32:45.000 171 33418.30 311.95 2309.63 33.86 2011-06-20 14:32:46.000 171 33418.44 312.01 2309.70 33.86 2011-06-20 14:32:47.000 171 33418.39 311.93 2309.64 33.86 2011-06-20 14:32:48.000 171 33418.40 311.99 2309.62 33.86 2011-06-20 14:32:49.000 171 33418.27 311.98 2309.67 33.86 2011-06-20 14:32:50.000 171 33418.30 312.00 2309.67 33.86 2011-06-20 14:32:51.000 171 33418.38 311.97 2309.68 33.86 2011-06-20 14:32:52.000 171 33418.32 311.95 2309.60 33.86 2011-06-20 14:32:53.000 171 33418.26 312.01 2309.70 33.86 2011-06-20 14:32:54.000 171 33418.23 311.96 2309.75 33.86 2011-06-20 14:32:55.000 171 33418.37 312.00 2309.67 33.86 2011-06-20 14:32:56.000 171 33418.30 312.02 2309.67 33.86 2011-06-20 14:32:57.000 171 33418.32 312.00 2309.67 33.86 2011-06-20 14:32:58.000 171 33418.26 311.99 2309.72 33.86 2011-06-20 14:32:59.000 171 33418.18 311.96 2309.71 33.86 2011-06-20 14:33:00.000 171 33418.23 311.94 2309.69 33.86 2011-06-20 14:33:01.000 171 33418.07 311.95 2309.76 33.86 2011-06-20 14:33:02.000 171 33418.24 311.96 2309.73 33.86 2011-06-20 14:33:03.000 171 33418.20 311.99 2309.74 33.86 2011-06-20 14:33:04.000 171 33418.22 311.96 2309.71 33.86 2011-06-20 14:33:05.000 171 33418.15 311.96 2309.72 33.86 2011-06-20 14:33:06.000 171 33418.17 311.99 2309.70 33.86 2011-06-20 14:33:07.000 171 33418.14 311.95 2309.76 33.86 2011-06-20 14:33:08.000 171 33418.24 311.99 2309.74 33.86 2011-06-20 14:33:09.000 171 33418.08 311.95 2309.79 33.86 2011-06-20 14:33:10.000 171 33418.18 311.99 2309.74 33.86 2011-06-20 14:33:11.000 171 33418.12 312.00 2309.80 33.86 2011-06-20 14:33:12.000 171 33418.14 311.94 2309.71 33.86 2011-06-20 14:33:13.000 171 33418.15 311.97 2309.76 33.86 2011-06-20 14:33:14.000 171 33418.12 311.97 2309.76 33.86 2011-06-20 14:33:15.000 171 33418.08 312.02 2309.80 33.86 2011-06-20 14:33:16.000 171 33418.05 311.97 2309.90 33.86 2011-06-20 14:33:17.000 171 33418.13 311.99 2309.84 33.86 2011-06-20 14:33:18.000 171 33418.03 311.95 2309.89 33.86 2011-06-20 14:33:19.000 171 33418.15 311.99 2309.77 33.86 2011-06-20 14:33:20.000 171 33418.13 311.97 2309.83 33.86 2011-06-20 14:33:21.000 171 33418.06 311.95 2309.84 33.86 2011-06-20 14:33:22.000 171 33418.01 311.98 2309.86 33.86 2011-06-20 14:33:23.000 171 33417.96 311.96 2309.74 33.86 2011-06-20 14:33:24.000 171 33418.07 311.96 2309.85 33.86 2011-06-20 14:33:25.000 171 33417.96 311.96 2309.85 33.86 2011-06-20 14:33:26.000 171 33418.07 311.96 2309.91 33.86 2011-06-20 14:33:27.000 171 33418.01 312.00 2309.85 33.86 2011-06-20 14:33:28.000 171 33417.99 311.97 2309.81 33.86 2011-06-20 14:33:29.000 171 33418.01 311.98 2309.91 33.86 2011-06-20 14:33:30.000 171 33417.90 311.95 2309.91 33.86 2011-06-20 14:33:31.000 171 33417.98 311.98 2309.82 33.86 2011-06-20 14:33:32.000 171 33418.00 311.94 2309.88 33.86 2011-06-20 14:33:33.000 171 33417.89 311.93 2309.88 33.86 2011-06-20 14:33:34.000 171 33417.96 311.95 2309.91 33.86 2011-06-20 14:33:35.000 171 33417.88 311.99 2309.90 33.86 2011-06-20 14:33:36.000 171 33417.77 311.95 2309.77 33.86 2011-06-20 14:33:37.000 171 33417.88 311.99 2309.85 33.86 2011-06-20 14:33:38.000 171 33417.89 312.00 2309.85 33.86 2011-06-20 14:33:39.000 171 33417.82 312.01 2309.82 33.86 2011-06-20 14:33:40.000 171 33417.83 312.00 2309.86 33.86 2011-06-20 14:33:41.000 171 33417.79 311.96 2309.89 33.86 2011-06-20 14:33:42.000 171 33417.76 311.99 2309.92 33.86 2011-06-20 14:33:43.000 171 33417.82 311.93 2309.91 33.86 2011-06-20 14:33:44.000 171 33417.83 311.99 2309.96 33.86 2011-06-20 14:33:45.000 171 33417.77 311.97 2310.00 33.86 2011-06-20 14:33:46.000 171 33417.75 312.00 2309.93 33.86 2011-06-20 14:33:47.000 171 33417.71 311.96 2310.01 33.86 2011-06-20 14:33:48.000 171 33417.77 312.00 2309.91 33.86 2011-06-20 14:33:49.000 171 33417.73 311.98 2309.88 33.86 2011-06-20 14:33:50.000 171 33417.74 312.01 2309.92 33.86 2011-06-20 14:33:51.000 171 33417.66 311.97 2309.94 33.86 2011-06-20 14:33:52.000 171 33417.64 312.05 2309.97 33.86 2011-06-20 14:33:53.000 171 33417.69 312.00 2310.03 33.86 2011-06-20 14:33:54.000 171 33417.55 311.97 2309.97 33.86 2011-06-20 14:33:55.000 171 33417.64 311.99 2309.94 33.86 2011-06-20 14:33:56.000 171 33417.69 312.03 2309.98 33.86 2011-06-20 14:33:57.000 171 33417.60 312.00 2310.02 33.86 2011-06-20 14:33:58.000 171 33417.52 312.01 2310.05 33.86 2011-06-20 14:33:59.000 171 33417.68 311.99 2309.97 33.86 2011-06-20 14:34:00.000 171 33417.68 312.01 2310.02 33.86 2011-06-20 14:34:01.000 171 33417.55 312.02 2310.00 33.86 2011-06-20 14:34:02.000 171 33417.58 312.00 2310.03 33.86 2011-06-20 14:34:03.000 171 33417.55 311.98 2310.05 33.86 2011-06-20 14:34:04.000 171 33417.54 312.03 2310.02 33.86 2011-06-20 14:34:05.000 171 33417.52 312.06 2310.08 33.86 2011-06-20 14:34:06.000 171 33417.48 311.99 2310.11 33.86 2011-06-20 14:34:07.000 171 33417.42 311.99 2310.02 33.86 2011-06-20 14:34:08.000 171 33417.46 312.00 2310.10 33.86 2011-06-20 14:34:09.000 171 33417.45 312.05 2310.05 33.86 2011-06-20 14:34:10.000 171 33417.47 312.09 2310.09 33.86 2011-06-20 14:34:11.000 171 33417.37 312.07 2310.08 33.86 2011-06-20 14:34:12.000 171 33417.37 312.04 2310.08 33.86 2011-06-20 14:34:13.000 171 33417.45 312.05 2310.00 33.86 2011-06-20 14:34:14.000 171 33417.32 312.09 2310.11 33.86 2011-06-20 14:34:15.000 171 33417.36 312.06 2310.10 33.86 2011-06-20 14:34:16.000 171 33417.36 312.09 2310.10 33.86 2011-06-20 14:34:17.000 171 33417.42 312.09 2310.13 33.86 2011-06-20 14:34:18.000 171 33417.45 312.07 2310.04 33.86 2011-06-20 14:34:19.000 171 33417.39 312.10 2310.12 33.86 2011-06-20 14:34:20.000 171 33417.47 312.14 2310.13 33.86 2011-06-20 14:34:21.000 171 33417.38 312.13 2310.04 33.86 2011-06-20 14:34:22.000 171 33417.29 312.14 2310.11 33.86 2011-06-20 14:34:23.000 171 33417.29 312.12 2310.04 33.86 2011-06-20 14:34:24.000 171 33417.44 312.08 2310.13 33.86 2011-06-20 14:34:25.000 171 33417.15 312.09 2310.06 33.86 2011-06-20 14:34:26.000 171 33417.25 312.14 2310.12 33.86 2011-06-20 14:34:27.000 171 33417.22 312.10 2310.18 33.86 2011-06-20 14:34:28.000 171 33417.29 312.11 2310.19 33.86 2011-06-20 14:34:29.000 171 33417.24 312.12 2310.19 33.86 2011-06-20 14:34:30.000 171 33417.14 312.14 2310.18 33.86 2011-06-20 14:34:31.000 171 33417.21 312.15 2310.20 33.86 2011-06-20 14:34:32.000 171 33417.05 312.14 2310.16 33.86 2011-06-20 14:34:33.000 171 33417.11 312.14 2310.19 33.86 2011-06-20 14:34:34.000 171 33417.03 312.13 2310.20 33.86 2011-06-20 14:34:35.000 171 33417.06 312.18 2310.24 33.86 2011-06-20 14:34:36.000 171 33417.02 312.18 2310.19 33.86 2011-06-20 14:34:37.000 171 33416.97 312.13 2310.23 33.86 2011-06-20 14:34:38.000 171 33416.88 312.19 2310.22 33.86 2011-06-20 14:34:39.000 171 33416.99 312.14 2310.14 33.86 2011-06-20 14:34:40.000 171 33416.93 312.17 2310.23 33.86 2011-06-20 14:34:41.000 171 33416.92 312.17 2310.17 33.86 2011-06-20 14:34:42.000 171 33416.92 312.17 2310.24 33.86 2011-06-20 14:34:43.000 171 33416.96 312.20 2310.28 33.86 2011-06-20 14:34:44.000 171 33416.86 312.26 2310.24 33.86 2011-06-20 14:34:45.000 171 33416.86 312.24 2310.20 33.86 2011-06-20 14:34:46.000 171 33416.88 312.21 2310.29 33.86 2011-06-20 14:34:47.000 171 33416.83 312.24 2310.31 33.86 2011-06-20 14:34:48.000 171 33416.92 312.24 2310.30 33.86 2011-06-20 14:34:49.000 171 33416.74 312.25 2310.35 33.86 2011-06-20 14:34:50.000 171 33416.85 312.24 2310.29 33.86 2011-06-20 14:34:51.000 171 33416.83 312.25 2310.30 33.86 2011-06-20 14:34:52.000 171 33416.78 312.21 2310.29 33.86 2011-06-20 14:34:53.000 171 33416.84 312.30 2310.30 33.86 2011-06-20 14:34:54.000 171 33416.69 312.29 2310.33 33.86 2011-06-20 14:34:55.000 171 33416.80 312.25 2310.38 33.86 2011-06-20 14:34:56.000 171 33416.82 312.26 2310.35 33.86 2011-06-20 14:34:57.000 171 33416.74 312.25 2310.33 33.86 2011-06-20 14:34:58.000 171 33416.68 312.23 2310.33 33.86 2011-06-20 14:34:59.000 171 33416.79 312.27 2310.33 33.86 2011-06-20 14:35:00.000 171 33416.67 312.24 2310.34 33.86 2011-06-20 14:35:01.000 171 33416.88 312.23 2310.43 33.86 2011-06-20 14:35:02.000 171 33416.57 312.22 2310.48 33.86 2011-06-20 14:35:03.000 171 33416.66 312.21 2310.44 33.86 2011-06-20 14:35:04.000 171 33416.59 312.22 2310.42 33.86 2011-06-20 14:35:05.000 171 33416.61 312.27 2310.40 33.86 2011-06-20 14:35:06.000 171 33416.57 312.24 2310.49 33.86 2011-06-20 14:35:07.000 171 33416.58 312.23 2310.37 33.86 2011-06-20 14:35:08.000 171 33416.68 312.23 2310.38 33.86 2011-06-20 14:35:09.000 171 33416.65 312.22 2310.38 33.86 2011-06-20 14:35:10.000 171 33416.58 312.24 2310.40 33.86 2011-06-20 14:35:11.000 171 33416.53 312.21 2310.59 33.86 2011-06-20 14:35:12.000 171 33416.52 312.21 2310.33 33.86 2011-06-20 14:35:13.000 171 33416.36 312.24 2310.50 33.86 2011-06-20 14:35:14.000 171 33416.57 312.25 2310.44 33.86 2011-06-20 14:35:15.000 171 33416.46 312.29 2310.46 33.86 2011-06-20 14:35:16.000 171 33416.41 312.30 2310.42 33.86 2011-06-20 14:35:17.000 171 33416.39 312.32 2310.49 33.86 2011-06-20 14:35:18.000 171 33416.29 312.25 2310.49 33.86 2011-06-20 14:35:19.000 171 33416.42 312.34 2310.47 33.86 2011-06-20 14:35:20.000 171 33416.37 312.30 2310.47 33.86 2011-06-20 14:35:21.000 171 33416.36 312.28 2310.42 33.86 2011-06-20 14:35:22.000 171 33416.44 312.35 2310.40 33.86 2011-06-20 14:35:23.000 171 33416.31 312.35 2310.45 33.86 2011-06-20 14:35:24.000 171 33416.32 312.34 2310.48 33.86 2011-06-20 14:35:25.000 171 33416.36 312.31 2310.57 33.86 2011-06-20 14:35:26.000 171 33416.29 312.35 2310.49 33.86 2011-06-20 14:35:27.000 171 33416.23 312.37 2310.54 33.86 2011-06-20 14:35:28.000 171 33416.24 312.34 2310.54 33.86 2011-06-20 14:35:29.000 171 33416.16 312.35 2310.51 33.86 2011-06-20 14:35:30.000 171 33416.18 312.36 2310.49 33.86 2011-06-20 14:35:31.000 171 33416.18 312.40 2310.53 33.86 2011-06-20 14:35:32.000 171 33416.20 312.38 2310.48 33.86 2011-06-20 14:35:33.000 171 33416.20 312.41 2310.49 33.86 2011-06-20 14:35:34.000 171 33416.22 312.40 2310.54 33.86 2011-06-20 14:35:35.000 171 33416.12 312.36 2310.59 33.86 2011-06-20 14:35:36.000 171 33416.16 312.38 2310.60 33.86 2011-06-20 14:35:37.000 171 33416.19 312.41 2310.63 33.86 2011-06-20 14:35:38.000 171 33416.12 312.45 2310.49 33.86 2011-06-20 14:35:39.000 171 33416.11 312.39 2310.55 33.86 2011-06-20 14:35:40.000 171 33416.07 312.43 2310.61 33.86 2011-06-20 14:35:41.000 171 33416.06 312.39 2310.56 33.86 2011-06-20 14:35:42.000 171 33416.09 312.41 2310.47 33.86 2011-06-20 14:35:43.000 171 33415.96 312.43 2310.54 33.86 2011-06-20 14:35:44.000 171 33415.98 312.46 2310.66 33.86 2011-06-20 14:35:45.000 171 33415.98 312.44 2310.57 33.86 2011-06-20 14:35:46.000 171 33415.90 312.41 2310.64 33.86 2011-06-20 14:35:47.000 171 33415.96 312.41 2310.63 33.86 2011-06-20 14:35:48.000 171 33415.97 312.41 2310.60 33.86 2011-06-20 14:35:49.000 171 33415.94 312.42 2310.62 33.86 2011-06-20 14:35:50.000 171 33416.01 312.44 2310.59 33.86 2011-06-20 14:35:51.000 171 33415.88 312.46 2310.61 33.86 2011-06-20 14:35:52.000 171 33415.86 312.44 2310.66 33.86 2011-06-20 14:35:53.000 171 33415.85 312.41 2310.66 33.86 2011-06-20 14:35:54.000 171 33415.82 312.48 2310.64 33.86 2011-06-20 14:35:55.000 171 33415.88 312.52 2310.73 33.86 2011-06-20 14:35:56.000 171 33415.81 312.48 2310.58 33.86 2011-06-20 14:35:57.000 171 33415.83 312.48 2310.60 33.86 2011-06-20 14:35:58.000 171 33415.79 312.50 2310.75 33.86 2011-06-20 14:35:59.000 171 33415.76 312.49 2310.73 33.86 2011-06-20 14:36:00.000 171 33415.82 312.50 2310.61 33.86 2011-06-20 14:36:01.000 171 33415.75 312.44 2310.61 33.86 2011-06-20 14:36:02.000 171 33415.82 312.45 2310.69 33.86 2011-06-20 14:36:03.000 171 33415.78 312.46 2310.68 33.86 2011-06-20 14:36:04.000 171 33415.71 312.49 2310.73 33.86 2011-06-20 14:36:05.000 171 33415.74 312.49 2310.74 33.86 2011-06-20 14:36:06.000 171 33415.76 312.50 2310.73 33.86 2011-06-20 14:36:07.000 171 33415.67 312.47 2310.73 33.86 2011-06-20 14:36:08.000 171 33415.69 312.50 2310.73 33.86 2011-06-20 14:36:09.000 171 33415.59 312.54 2310.76 33.86 2011-06-20 14:36:10.000 171 33415.66 312.51 2310.72 33.86 2011-06-20 14:36:11.000 171 33415.66 312.48 2310.76 33.86 2011-06-20 14:36:12.000 171 33415.65 312.52 2310.81 33.86 2011-06-20 14:36:13.000 171 33415.67 312.49 2310.82 33.86 2011-06-20 14:36:14.000 171 33415.58 312.48 2310.69 33.86 2011-06-20 14:36:15.000 171 33415.63 312.46 2310.76 33.86 2011-06-20 14:36:16.000 171 33415.54 312.51 2310.76 33.86 2011-06-20 14:36:17.000 171 33415.49 312.51 2310.77 33.86 2011-06-20 14:36:18.000 171 33415.59 312.48 2310.75 33.86 2011-06-20 14:36:19.000 171 33415.60 312.48 2310.82 33.86 2011-06-20 14:36:20.000 171 33415.57 312.47 2310.73 33.86 2011-06-20 14:36:21.000 171 33415.57 312.43 2310.79 33.86 2011-06-20 14:36:22.000 171 33415.60 312.48 2310.73 33.86 2011-06-20 14:36:23.000 171 33415.50 312.47 2310.79 33.86 2011-06-20 14:36:24.000 171 33415.56 312.43 2310.85 33.86 2011-06-20 14:36:25.000 171 33415.44 312.44 2310.75 33.86 2011-06-20 14:36:26.000 171 33415.53 312.45 2310.85 33.86 2011-06-20 14:36:27.000 171 33415.53 312.44 2310.88 33.86 2011-06-20 14:36:28.000 171 33415.54 312.45 2310.83 33.86 2011-06-20 14:36:29.000 171 33415.49 312.46 2310.79 33.86 2011-06-20 14:36:30.000 171 33415.51 312.46 2310.85 33.86 2011-06-20 14:36:31.000 171 33415.58 312.50 2310.77 33.86 2011-06-20 14:36:32.000 171 33415.59 312.46 2310.85 33.86 2011-06-20 14:36:33.000 171 33415.50 312.41 2310.87 33.86 2011-06-20 14:36:34.000 171 33415.51 312.40 2310.89 33.86 2011-06-20 14:36:35.000 171 33415.53 312.46 2310.86 33.86 2011-06-20 14:36:36.000 171 33415.56 312.44 2310.85 33.86 2011-06-20 14:36:37.000 171 33415.45 312.44 2310.80 33.86 2011-06-20 14:36:38.000 171 33415.46 312.42 2310.87 33.86 2011-06-20 14:36:39.000 171 33415.50 312.40 2310.84 33.86 2011-06-20 14:36:40.000 171 33415.46 312.43 2310.90 33.86 2011-06-20 14:36:41.000 171 33415.54 312.44 2310.84 33.86 2011-06-20 14:36:42.000 171 33415.43 312.43 2310.93 33.86 2011-06-20 14:36:43.000 171 33415.53 312.40 2310.73 33.86 2011-06-20 14:36:44.000 171 33415.47 312.42 2310.88 33.86 2011-06-20 14:36:45.000 171 33415.43 312.38 2310.88 33.86 2011-06-20 14:36:46.000 171 33415.47 312.44 2310.90 33.86 2011-06-20 14:36:47.000 171 33415.41 312.41 2310.84 33.86 2011-06-20 14:36:48.000 171 33415.48 312.41 2310.84 33.86 2011-06-20 14:36:49.000 171 33415.38 312.44 2310.84 33.86 2011-06-20 14:36:50.000 171 33415.51 312.42 2310.84 33.86 2011-06-20 14:36:51.000 171 33415.38 312.37 2310.82 33.86 2011-06-20 14:36:52.000 171 33415.42 312.44 2310.87 33.86 2011-06-20 14:36:53.000 171 33415.43 312.44 2310.92 33.86 2011-06-20 14:36:54.000 171 33415.47 312.44 2310.87 33.86 2011-06-20 14:36:55.000 171 33415.44 312.43 2310.87 33.86 2011-06-20 14:36:56.000 171 33415.37 312.41 2310.92 33.86 2011-06-20 14:36:57.000 171 33415.38 312.39 2310.91 33.86 2011-06-20 14:36:58.000 171 33415.43 312.40 2310.86 33.86 2011-06-20 14:36:59.000 171 33415.44 312.40 2310.94 33.86 2011-06-20 14:37:00.000 171 33415.42 312.47 2310.77 33.86 2011-06-20 14:37:01.000 171 33415.56 312.42 2310.84 33.86 2011-06-20 14:37:02.000 171 33415.52 312.39 2310.91 33.86 2011-06-20 14:37:03.000 171 33415.47 312.41 2310.90 33.86 2011-06-20 14:37:04.000 171 33415.44 312.40 2310.88 33.86 2011-06-20 14:37:05.000 171 33415.49 312.40 2310.85 33.86 2011-06-20 14:37:06.000 171 33415.34 312.39 2310.89 33.86 2011-06-20 14:37:07.000 171 33415.47 312.43 2310.82 33.86 2011-06-20 14:37:08.000 171 33415.31 312.40 2310.84 33.86 2011-06-20 14:37:09.000 171 33415.38 312.42 2310.85 33.86 2011-06-20 14:37:10.000 171 33415.37 312.37 2310.86 33.86 2011-06-20 14:37:11.000 171 33415.39 312.39 2310.88 33.86 2011-06-20 14:37:12.000 171 33415.46 312.38 2310.83 33.86 2011-06-20 14:37:13.000 171 33415.43 312.37 2310.88 33.86 2011-06-20 14:37:14.000 171 33415.44 312.36 2310.80 33.86 2011-06-20 14:37:15.000 171 33415.46 312.38 2310.82 33.86 2011-06-20 14:37:16.000 171 33415.35 312.39 2310.91 33.86 2011-06-20 14:37:17.000 171 33415.38 312.36 2310.79 33.86 2011-06-20 14:37:18.000 171 33415.35 312.40 2310.79 33.86 2011-06-20 14:37:19.000 171 33415.38 312.40 2310.90 33.86 2011-06-20 14:37:20.000 171 33415.34 312.42 2310.84 33.86 2011-06-20 14:37:21.000 171 33415.29 312.40 2310.81 33.86 2011-06-20 14:37:22.000 171 33415.38 312.38 2310.82 33.86 2011-06-20 14:37:23.000 171 33415.41 312.42 2310.89 33.86 2011-06-20 14:37:24.000 171 33415.28 312.41 2310.87 33.86 2011-06-20 14:37:25.000 171 33415.32 312.39 2310.84 33.86 2011-06-20 14:37:26.000 171 33415.44 312.37 2310.79 33.86 2011-06-20 14:37:27.000 171 33415.32 312.40 2310.87 33.86 2011-06-20 14:37:28.000 171 33415.29 312.40 2310.89 33.86 2011-06-20 14:37:29.000 171 33415.36 312.36 2310.88 33.86 2011-06-20 14:37:30.000 171 33415.29 312.41 2310.79 33.86 2011-06-20 14:37:31.000 171 33415.29 312.43 2311.03 33.86 2011-06-20 14:37:32.000 171 33415.21 312.38 2310.83 33.86 2011-06-20 14:37:33.000 171 33415.31 312.38 2310.87 33.86 2011-06-20 14:37:34.000 171 33415.37 312.39 2310.91 33.86 2011-06-20 14:37:35.000 171 33415.30 312.39 2310.84 33.86 2011-06-20 14:37:36.000 171 33415.26 312.40 2310.83 33.86 2011-06-20 14:37:37.000 171 33415.38 312.37 2310.87 33.86 2011-06-20 14:37:38.000 171 33415.26 312.43 2310.88 33.86 2011-06-20 14:37:39.000 171 33415.24 312.38 2310.92 33.86 2011-06-20 14:37:40.000 171 33415.31 312.41 2310.90 33.86 2011-06-20 14:37:41.000 171 33415.28 312.38 2310.79 33.86 2011-06-20 14:37:42.000 171 33415.32 312.36 2310.91 33.86 2011-06-20 14:37:43.000 171 33415.34 312.41 2310.89 33.86 2011-06-20 14:37:44.000 171 33415.34 312.37 2310.85 33.86 2011-06-20 14:37:45.000 171 33415.29 312.32 2310.84 33.86 2011-06-20 14:37:46.000 171 33415.29 312.37 2310.93 33.86 2011-06-20 14:37:47.000 171 33415.34 312.38 2310.85 33.86 2011-06-20 14:37:48.000 171 33415.26 312.39 2310.86 33.86 2011-06-20 14:37:49.000 171 33415.34 312.36 2310.89 33.86 2011-06-20 14:37:50.000 171 33415.25 312.36 2310.92 33.86 2011-06-20 14:37:51.000 171 33415.24 312.36 2310.88 33.86 2011-06-20 14:37:52.000 171 33415.28 312.36 2310.82 33.86 2011-06-20 14:37:53.000 171 33415.25 312.35 2310.95 33.86 2011-06-20 14:37:54.000 171 33415.31 312.32 2310.84 33.86 2011-06-20 14:37:55.000 171 33415.18 312.30 2310.91 33.86 2011-06-20 14:37:56.000 171 33415.17 312.36 2310.95 33.86 2011-06-20 14:37:57.000 171 33415.16 312.29 2310.97 33.86 2011-06-20 14:37:58.000 171 33415.25 312.35 2310.83 33.86 2011-06-20 14:37:59.000 171 33415.26 312.32 2310.89 33.86 2011-06-20 14:38:00.000 171 33415.25 312.35 2310.86 33.86 2011-06-20 14:38:01.000 171 33415.13 312.35 2310.85 33.86 2011-06-20 14:38:02.000 171 33415.06 312.36 2310.84 33.86 2011-06-20 14:38:03.000 171 33415.18 312.35 2310.91 33.86 2011-06-20 14:38:04.000 171 33415.19 312.32 2310.97 33.86 2011-06-20 14:38:05.000 171 33415.14 312.34 2310.80 33.86 2011-06-20 14:38:06.000 171 33415.10 312.33 2310.86 33.86 2011-06-20 14:38:07.000 171 33415.19 312.32 2310.84 33.86 2011-06-20 14:38:08.000 171 33415.15 312.37 2310.88 33.86 2011-06-20 14:38:09.000 171 33415.08 312.41 2310.84 33.86 2011-06-20 14:38:10.000 171 33415.08 312.41 2310.92 33.86 2011-06-20 14:38:11.000 171 33415.13 312.36 2310.89 33.86 2011-06-20 14:38:12.000 171 33415.12 312.37 2310.84 33.86 2011-06-20 14:38:13.000 171 33415.07 312.40 2310.86 33.86 2011-06-20 14:38:14.000 171 33415.04 312.41 2310.93 33.86 2011-06-20 14:38:15.000 171 33415.08 312.40 2310.89 33.86 2011-06-20 14:38:16.000 171 33415.10 312.34 2310.97 33.86 2011-06-20 14:38:17.000 171 33415.03 312.40 2310.96 33.86 2011-06-20 14:38:18.000 171 33415.11 312.44 2310.88 33.86 2011-06-20 14:38:19.000 171 33414.97 312.37 2310.92 33.86 2011-06-20 14:38:20.000 171 33415.12 312.44 2310.95 33.86 2011-06-20 14:38:21.000 171 33415.03 312.43 2310.94 33.86 2011-06-20 14:38:22.000 171 33415.09 312.41 2310.95 33.86 2011-06-20 14:38:23.000 171 33415.06 312.42 2310.88 33.86 2011-06-20 14:38:24.000 171 33415.03 312.41 2310.90 33.86 2011-06-20 14:38:25.000 171 33414.95 312.40 2310.88 33.86 2011-06-20 14:38:26.000 171 33415.01 312.41 2310.92 33.86 2011-06-20 14:38:27.000 171 33415.13 312.40 2310.94 33.86 2011-06-20 14:38:28.000 171 33414.99 312.42 2310.81 33.86 2011-06-20 14:38:29.000 171 33414.91 312.44 2310.88 33.86 2011-06-20 14:38:30.000 171 33414.87 312.42 2310.98 33.86 2011-06-20 14:38:31.000 171 33415.07 312.40 2310.89 33.86 2011-06-20 14:38:32.000 171 33414.98 312.37 2310.92 33.86 2011-06-20 14:38:33.000 171 33414.99 312.40 2310.92 33.86 2011-06-20 14:38:34.000 171 33414.96 312.46 2310.95 33.86 2011-06-20 14:38:35.000 171 33414.93 312.45 2310.95 33.86 2011-06-20 14:38:36.000 171 33414.83 312.39 2310.92 33.86 2011-06-20 14:38:37.000 171 33414.95 312.40 2310.89 33.86 2011-06-20 14:38:38.000 171 33414.97 312.44 2310.88 33.86 2011-06-20 14:38:39.000 171 33414.91 312.42 2310.85 33.86 2011-06-20 14:38:40.000 171 33414.94 312.40 2310.98 33.86 2011-06-20 14:38:41.000 171 33414.97 312.42 2310.88 33.87 2011-06-20 14:38:42.000 171 33414.94 312.38 2310.90 33.86 2011-06-20 14:38:43.000 171 33414.95 312.38 2310.98 33.86 2011-06-20 14:38:44.000 171 33414.95 312.38 2310.95 33.87 2011-06-20 14:38:45.000 171 33414.88 312.37 2310.89 33.86 2011-06-20 14:38:46.000 171 33414.88 312.40 2310.95 33.87 2011-06-20 14:38:47.000 171 33414.93 312.38 2310.95 33.86 2011-06-20 14:38:48.000 171 33414.94 312.43 2310.90 33.86 2011-06-20 14:38:49.000 171 33414.89 312.38 2311.00 33.87 2011-06-20 14:38:50.000 171 33414.90 312.34 2310.86 33.86 2011-06-20 14:38:51.000 171 33414.88 312.35 2310.82 33.86 2011-06-20 14:38:52.000 171 33414.89 312.34 2310.93 33.86 2011-06-20 14:38:53.000 171 33414.92 312.40 2310.97 33.86 2011-06-20 14:38:54.000 171 33414.97 312.37 2310.94 33.86 2011-06-20 14:38:55.000 171 33414.89 312.32 2310.95 33.86 2011-06-20 14:38:56.000 171 33415.01 312.32 2310.92 33.86 2011-06-20 14:38:57.000 171 33415.00 312.32 2310.91 33.86 2011-06-20 14:38:58.000 171 33414.98 312.34 2310.92 33.86 2011-06-20 14:38:59.000 171 33415.04 312.30 2310.97 33.87 2011-06-20 14:39:00.000 171 33415.03 312.25 2310.94 33.86 2011-06-20 14:39:01.000 171 33415.04 312.28 2310.94 33.87 2011-06-20 14:39:02.000 171 33414.76 312.26 2310.93 33.87 2011-06-20 14:39:03.000 171 33414.97 312.25 2310.90 33.87 2011-06-20 14:39:04.000 171 33414.95 312.24 2310.91 33.86 2011-06-20 14:39:05.000 171 33414.98 312.23 2310.91 33.87 2011-06-20 14:39:06.000 171 33414.91 312.25 2310.85 33.87 2011-06-20 14:39:07.000 171 33415.10 312.21 2310.82 33.86 2011-06-20 14:39:08.000 171 33414.94 312.20 2310.80 33.87 2011-06-20 14:39:09.000 171 33414.98 312.16 2310.83 33.86 2011-06-20 14:39:10.000 171 33414.95 312.21 2310.89 33.86 2011-06-20 14:39:11.000 171 33415.04 312.20 2310.85 33.86 2011-06-20 14:39:12.000 171 33414.85 312.19 2310.78 33.87 2011-06-20 14:39:13.000 171 33415.04 312.21 2310.79 33.86 2011-06-20 14:39:14.000 171 33415.03 312.20 2310.83 33.86 2011-06-20 14:39:15.000 171 33414.97 312.14 2310.84 33.86 2011-06-20 14:39:16.000 171 33415.06 312.16 2310.76 33.87 2011-06-20 14:39:17.000 171 33415.00 312.17 2310.84 33.87 2011-06-20 14:39:18.000 171 33414.90 312.15 2310.79 33.87 2011-06-20 14:39:19.000 171 33415.01 312.18 2310.70 33.87 2011-06-20 14:39:20.000 171 33414.91 312.19 2310.78 33.87 2011-06-20 14:39:21.000 171 33414.98 312.16 2310.75 33.87 2011-06-20 14:39:22.000 171 33414.96 312.17 2310.79 33.87 2011-06-20 14:39:23.000 171 33415.01 312.17 2310.79 33.87 2011-06-20 14:39:24.000 171 33414.94 312.24 2310.80 33.87 2011-06-20 14:39:25.000 171 33414.98 312.18 2310.84 33.87 2011-06-20 14:39:26.000 171 33414.95 312.15 2310.78 33.87 2011-06-20 14:39:27.000 171 33415.01 312.15 2310.71 33.87 2011-06-20 14:39:28.000 171 33414.95 312.15 2310.71 33.87 2011-06-20 14:39:29.000 171 33414.96 312.22 2310.75 33.87 2011-06-20 14:39:30.000 171 33414.90 312.18 2310.74 33.87 2011-06-20 14:39:31.000 171 33415.05 312.16 2310.74 33.87 2011-06-20 14:39:32.000 171 33415.07 312.14 2310.73 33.87 2011-06-20 14:39:33.000 171 33415.05 312.14 2310.68 33.87 2011-06-20 14:39:34.000 171 33415.10 312.22 2310.73 33.87 2011-06-20 14:39:35.000 171 33415.00 312.18 2310.77 33.87 2011-06-20 14:39:36.000 171 33415.04 312.17 2310.71 33.87 2011-06-20 14:39:37.000 171 33415.07 312.18 2310.69 33.87 2011-06-20 14:39:38.000 171 33414.98 312.13 2310.70 33.87 2011-06-20 14:39:39.000 171 33414.93 312.12 2310.63 33.87 2011-06-20 14:39:40.000 171 33415.05 312.13 2310.66 33.87 2011-06-20 14:39:41.000 171 33414.97 312.13 2310.67 33.87 2011-06-20 14:39:42.000 171 33415.09 312.12 2310.71 33.87 2011-06-20 14:39:43.000 171 33415.00 312.13 2310.68 33.87 2011-06-20 14:39:44.000 171 33415.06 312.12 2310.72 33.87 2011-06-20 14:39:45.000 171 33415.10 312.13 2310.74 33.87 2011-06-20 14:39:46.000 171 33415.04 312.08 2310.72 33.87 2011-06-20 14:39:47.000 171 33415.06 312.08 2310.63 33.87 2011-06-20 14:39:48.000 171 33415.03 312.10 2310.68 33.87 2011-06-20 14:39:49.000 171 33415.05 312.10 2310.69 33.87 2011-06-20 14:39:50.000 171 33414.99 312.05 2310.66 33.87 2011-06-20 14:39:51.000 171 33415.01 312.01 2310.71 33.87 2011-06-20 14:39:52.000 171 33415.01 312.08 2310.65 33.87 2011-06-20 14:39:53.000 171 33415.03 312.07 2310.65 33.87 2011-06-20 14:39:54.000 171 33414.95 312.07 2310.57 33.87 2011-06-20 14:39:55.000 171 33415.00 312.10 2310.61 33.86 2011-06-20 14:39:56.000 171 33415.09 312.10 2310.59 33.87 2011-06-20 14:39:57.000 171 33415.02 312.07 2310.65 33.87 2011-06-20 14:39:58.000 171 33415.06 312.11 2310.71 33.86 2011-06-20 14:39:59.000 171 33415.04 312.08 2310.64 33.87 2011-06-20 14:40:00.000 171 33414.91 312.08 2310.68 33.87 2011-06-20 14:40:01.000 171 33414.99 312.10 2310.69 33.87 2011-06-20 14:40:02.000 171 33414.98 312.06 2310.53 33.86 2011-06-20 14:40:03.000 171 33414.91 312.06 2310.61 33.86 2011-06-20 14:40:04.000 171 33414.97 312.07 2310.70 33.86 2011-06-20 14:40:05.000 171 33415.03 312.07 2310.61 33.87 2011-06-20 14:40:06.000 171 33415.02 312.06 2310.63 33.86 2011-06-20 14:40:07.000 171 33415.07 312.05 2310.53 33.86 2011-06-20 14:40:08.000 171 33414.85 312.05 2310.61 33.86 2011-06-20 14:40:09.000 171 33414.96 312.07 2310.62 33.86 2011-06-20 14:40:10.000 171 33415.03 312.09 2310.63 33.86 2011-06-20 14:40:11.000 171 33415.05 312.07 2310.66 33.86 2011-06-20 14:40:12.000 171 33415.07 312.09 2310.63 33.86 2011-06-20 14:40:13.000 171 33415.08 312.03 2310.62 33.86 2011-06-20 14:40:14.000 171 33415.07 312.08 2310.67 33.86 2011-06-20 14:40:15.000 171 33415.01 312.09 2310.60 33.86 2011-06-20 14:40:16.000 171 33415.05 312.05 2310.61 33.86 2011-06-20 14:40:17.000 171 33414.95 312.08 2310.61 33.86 2011-06-20 14:40:18.000 171 33415.01 312.05 2310.70 33.86 2011-06-20 14:40:19.000 171 33415.03 311.99 2310.66 33.86 2011-06-20 14:40:20.000 171 33414.97 312.04 2310.64 33.86 2011-06-20 14:40:21.000 171 33414.91 312.03 2310.57 33.86 2011-06-20 14:40:22.000 171 33414.94 312.04 2310.61 33.86 2011-06-20 14:40:23.000 171 33414.89 312.03 2310.49 33.86 2011-06-20 14:40:24.000 171 33415.01 312.02 2310.69 33.86 2011-06-20 14:40:25.000 171 33414.83 312.00 2310.62 33.86 2011-06-20 14:40:26.000 171 33415.07 312.03 2310.57 33.86 2011-06-20 14:40:27.000 171 33414.96 312.05 2310.55 33.86 2011-06-20 14:40:28.000 171 33415.04 312.06 2310.67 33.86 2011-06-20 14:40:29.000 171 33415.03 312.07 2310.59 33.86 2011-06-20 14:40:30.000 171 33415.04 312.01 2310.73 33.86 2011-06-20 14:40:31.000 171 33414.91 312.03 2310.62 33.87 2011-06-20 14:40:32.000 171 33414.82 312.01 2310.58 33.86 2011-06-20 14:40:33.000 171 33414.88 311.98 2310.57 33.86 2011-06-20 14:40:34.000 171 33414.98 312.08 2310.58 33.86 2011-06-20 14:40:35.000 171 33414.97 312.05 2310.64 33.86 2011-06-20 14:40:36.000 171 33414.90 312.05 2310.60 33.86 2011-06-20 14:40:37.000 171 33415.00 312.04 2310.51 33.86 2011-06-20 14:40:38.000 171 33414.85 312.04 2310.60 33.87 2011-06-20 14:40:39.000 171 33414.98 312.02 2310.61 33.87 2011-06-20 14:40:40.000 171 33414.89 312.02 2310.63 33.86 2011-06-20 14:40:41.000 171 33414.93 311.95 2310.65 33.86 2011-06-20 14:40:42.000 171 33414.91 312.00 2310.59 33.86 2011-06-20 14:40:43.000 171 33414.93 311.95 2310.66 33.86 2011-06-20 14:40:44.000 171 33414.95 311.99 2310.54 33.86 2011-06-20 14:40:45.000 171 33414.83 311.98 2310.55 33.86 2011-06-20 14:40:46.000 171 33414.99 312.00 2310.59 33.87 2011-06-20 14:40:47.000 171 33414.93 312.02 2310.68 33.86 2011-06-20 14:40:48.000 171 33414.92 312.01 2310.71 33.86 2011-06-20 14:40:49.000 171 33415.01 312.05 2310.59 33.86 2011-06-20 14:40:50.000 171 33414.88 311.99 2310.66 33.86 2011-06-20 14:40:51.000 171 33414.88 311.98 2310.64 33.86 2011-06-20 14:40:52.000 171 33414.86 312.04 2310.66 33.86 2011-06-20 14:40:53.000 171 33414.84 312.02 2310.70 33.86 2011-06-20 14:40:54.000 171 33414.97 312.00 2310.65 33.87 2011-06-20 14:40:55.000 171 33414.85 312.02 2310.55 33.86 2011-06-20 14:40:56.000 171 33414.88 312.02 2310.66 33.86 2011-06-20 14:40:57.000 171 33414.88 311.95 2310.64 33.87 2011-06-20 14:40:58.000 171 33414.78 312.00 2310.61 33.87 2011-06-20 14:40:59.000 171 33414.91 311.96 2310.60 33.86 2011-06-20 14:41:00.000 171 33414.89 312.01 2310.67 33.87 2011-06-20 14:41:01.000 171 33414.91 312.02 2310.64 33.87 2011-06-20 14:41:02.000 171 33414.91 311.97 2310.72 33.87 2011-06-20 14:41:03.000 171 33414.78 311.95 2310.69 33.86 2011-06-20 14:41:04.000 171 33414.81 311.97 2310.67 33.87 2011-06-20 14:41:05.000 171 33414.82 311.97 2310.66 33.87 2011-06-20 14:41:06.000 171 33414.82 311.96 2310.60 33.87 2011-06-20 14:41:07.000 171 33414.95 311.99 2310.63 33.86 2011-06-20 14:41:08.000 171 33414.80 311.98 2310.70 33.87 2011-06-20 14:41:09.000 171 33414.83 311.96 2310.76 33.87 2011-06-20 14:41:10.000 171 33414.80 311.96 2310.66 33.87 2011-06-20 14:41:11.000 171 33414.75 311.91 2310.65 33.87 2011-06-20 14:41:12.000 171 33414.78 311.98 2310.78 33.87 2011-06-20 14:41:13.000 171 33414.92 311.98 2310.72 33.87 2011-06-20 14:41:14.000 171 33414.84 311.95 2310.70 33.87 2011-06-20 14:41:15.000 171 33414.83 311.95 2310.67 33.86 2011-06-20 14:41:16.000 171 33414.80 311.95 2310.64 33.87 2011-06-20 14:41:17.000 171 33414.81 311.93 2310.61 33.87 2011-06-20 14:41:18.000 171 33414.87 311.97 2310.69 33.87 2011-06-20 14:41:19.000 171 33414.98 311.97 2310.69 33.87 2011-06-20 14:41:20.000 171 33414.80 311.91 2310.66 33.87 2011-06-20 14:41:21.000 171 33414.84 311.87 2310.69 33.87 2011-06-20 14:41:22.000 171 33414.81 311.95 2310.69 33.87 2011-06-20 14:41:23.000 171 33414.82 311.92 2310.71 33.87 2011-06-20 14:41:24.000 171 33414.78 311.92 2310.70 33.86 2011-06-20 14:41:25.000 171 33414.82 311.92 2310.66 33.86 2011-06-20 14:41:26.000 171 33414.92 311.88 2310.63 33.87 2011-06-20 14:41:27.000 171 33414.86 311.92 2310.69 33.86 2011-06-20 14:41:28.000 171 33414.84 311.95 2310.72 33.87 2011-06-20 14:41:29.000 171 33414.83 311.94 2310.59 33.86 2011-06-20 14:41:30.000 171 33414.84 311.90 2310.74 33.86 2011-06-20 14:41:31.000 171 33414.82 311.91 2310.76 33.86 2011-06-20 14:41:32.000 171 33414.87 311.89 2310.70 33.87 2011-06-20 14:41:33.000 171 33414.83 311.92 2310.67 33.86 2011-06-20 14:41:34.000 171 33414.86 311.94 2310.63 33.86 2011-06-20 14:41:35.000 171 33414.95 311.85 2310.64 33.87 2011-06-20 14:41:36.000 171 33414.81 311.92 2310.72 33.86 2011-06-20 14:41:37.000 171 33414.93 311.92 2310.72 33.87 2011-06-20 14:41:38.000 171 33414.92 311.85 2310.64 33.86 2011-06-20 14:41:39.000 171 33414.87 311.88 2310.69 33.86 2011-06-20 14:41:40.000 171 33414.85 311.87 2310.74 33.86 2011-06-20 14:41:41.000 171 33414.83 311.86 2310.66 33.86 2011-06-20 14:41:42.000 171 33414.85 311.86 2310.67 33.86 2011-06-20 14:41:43.000 171 33414.89 311.88 2310.61 33.87 2011-06-20 14:41:44.000 171 33414.93 311.86 2310.64 33.87 2011-06-20 14:41:45.000 171 33414.88 311.84 2310.61 33.87 2011-06-20 14:41:46.000 171 33414.94 311.88 2310.69 33.86 2011-06-20 14:41:47.000 171 33414.95 311.90 2310.69 33.87 2011-06-20 14:41:48.000 171 33414.90 311.88 2310.59 33.87 2011-06-20 14:41:49.000 171 33414.83 311.88 2310.68 33.86 2011-06-20 14:41:50.000 171 33414.98 311.83 2310.58 33.87 2011-06-20 14:41:51.000 171 33414.88 311.85 2310.63 33.86 2011-06-20 14:41:52.000 171 33414.97 311.91 2310.66 33.86 2011-06-20 14:41:53.000 171 33414.83 311.81 2310.50 33.86 2011-06-20 14:41:54.000 171 33414.84 311.83 2310.53 33.86 2011-06-20 14:41:55.000 171 33414.93 311.81 2310.67 33.87 2011-06-20 14:41:56.000 171 33414.92 311.83 2310.67 33.87 2011-06-20 14:41:57.000 171 33414.95 311.81 2310.65 33.87 2011-06-20 14:41:58.000 171 33415.01 311.80 2310.70 33.87 2011-06-20 14:41:59.000 171 33414.91 311.83 2310.63 33.87 2011-06-20 14:42:00.000 171 33414.91 311.84 2310.64 33.87 2011-06-20 14:42:01.000 171 33414.89 311.81 2310.67 33.87 2011-06-20 14:42:02.000 171 33414.89 311.79 2310.63 33.87 2011-06-20 14:42:03.000 171 33414.95 311.80 2310.61 33.87 2011-06-20 14:42:04.000 171 33414.91 311.79 2310.73 33.87 2011-06-20 14:42:05.000 171 33414.91 311.82 2310.71 33.87 2011-06-20 14:42:06.000 171 33415.02 311.83 2310.67 33.87 2011-06-20 14:42:07.000 171 33414.76 311.82 2310.70 33.86 2011-06-20 14:42:08.000 171 33414.97 311.82 2310.64 33.87 2011-06-20 14:42:09.000 171 33414.88 311.77 2310.62 33.87 2011-06-20 14:42:10.000 171 33414.93 311.91 2310.70 33.87 2011-06-20 14:42:11.000 171 33414.89 311.81 2310.60 33.87 2011-06-20 14:42:12.000 171 33414.86 311.84 2310.58 33.87 2011-06-20 14:42:13.000 171 33414.88 311.79 2310.58 33.86 2011-06-20 14:42:14.000 171 33414.83 311.82 2310.66 33.87 2011-06-20 14:42:15.000 171 33414.87 311.84 2310.66 33.86 2011-06-20 14:42:16.000 171 33414.92 311.82 2310.70 33.86 2011-06-20 14:42:17.000 171 33414.83 311.83 2310.63 33.86 2011-06-20 14:42:18.000 171 33414.97 311.90 2310.54 33.87 2011-06-20 14:42:19.000 171 33414.82 311.87 2310.57 33.86 2011-06-20 14:42:20.000 171 33414.83 311.89 2310.59 33.86 2011-06-20 14:42:21.000 171 33414.83 311.88 2310.61 33.86 2011-06-20 14:42:22.000 171 33414.86 311.80 2310.75 33.86 2011-06-20 14:42:23.000 171 33414.85 311.80 2310.70 33.86 2011-06-20 14:42:24.000 171 33414.84 311.84 2310.60 33.86 2011-06-20 14:42:25.000 171 33414.85 311.82 2310.63 33.86 2011-06-20 14:42:26.000 171 33414.88 311.82 2310.69 33.87 2011-06-20 14:42:27.000 171 33414.78 311.82 2310.64 33.86 2011-06-20 14:42:28.000 171 33414.84 311.82 2310.63 33.87 2011-06-20 14:42:29.000 171 33414.89 311.86 2310.62 33.87 2011-06-20 14:42:30.000 171 33414.89 311.81 2310.68 33.87 2011-06-20 14:42:31.000 171 33414.82 311.87 2310.68 33.87 2011-06-20 14:42:32.000 171 33414.87 311.82 2310.58 33.87 2011-06-20 14:42:33.000 171 33414.89 311.84 2310.61 33.87 2011-06-20 14:42:34.000 171 33414.84 311.87 2310.64 33.87 2011-06-20 14:42:35.000 171 33414.88 311.82 2310.66 33.87 2011-06-20 14:42:36.000 171 33414.78 311.83 2310.67 33.87 2011-06-20 14:42:37.000 171 33414.81 311.82 2310.72 33.87 2011-06-20 14:42:38.000 171 33414.89 311.83 2310.70 33.87 2011-06-20 14:42:39.000 171 33414.88 311.82 2310.67 33.87 2011-06-20 14:42:40.000 171 33414.85 311.80 2310.69 33.87 2011-06-20 14:42:41.000 171 33414.78 311.78 2310.62 33.87 2011-06-20 14:42:42.000 171 33414.76 311.81 2310.69 33.87 2011-06-20 14:42:43.000 171 33414.72 311.73 2310.69 33.86 2011-06-20 14:42:44.000 171 33414.82 311.75 2310.65 33.87 2011-06-20 14:42:45.000 171 33414.79 311.76 2310.58 33.87 2011-06-20 14:42:46.000 171 33414.78 311.74 2310.73 33.87 2011-06-20 14:42:47.000 171 33414.72 311.75 2310.61 33.86 2011-06-20 14:42:48.000 171 33414.75 311.77 2310.72 33.86 2011-06-20 14:42:49.000 171 33414.76 311.77 2310.67 33.86 2011-06-20 14:42:50.000 171 33414.84 311.76 2310.64 33.86 2011-06-20 14:42:51.000 171 33414.73 311.78 2310.64 33.86 2011-06-20 14:42:52.000 171 33414.79 311.74 2310.64 33.86 2011-06-20 14:42:53.000 171 33414.81 311.74 2310.67 33.86 2011-06-20 14:42:54.000 171 33414.76 311.74 2310.66 33.86 2011-06-20 14:42:55.000 171 33414.87 311.77 2310.63 33.86 2011-06-20 14:42:56.000 171 33414.75 311.82 2310.69 33.86 2011-06-20 14:42:57.000 171 33414.70 311.79 2310.64 33.86 2011-06-20 14:42:58.000 171 33414.78 311.76 2310.71 33.86 2011-06-20 14:42:59.000 171 33414.73 311.76 2310.75 33.86 2011-06-20 14:43:00.000 171 33414.73 311.78 2310.73 33.86 2011-06-20 14:43:01.000 171 33414.76 311.82 2310.70 33.86 2011-06-20 14:43:02.000 171 33414.67 311.79 2310.77 33.86 2011-06-20 14:43:03.000 171 33414.72 311.77 2310.76 33.86 2011-06-20 14:43:04.000 171 33414.78 311.71 2310.77 33.86 2011-06-20 14:43:05.000 171 33414.72 311.76 2310.76 33.86 2011-06-20 14:43:06.000 171 33414.61 311.77 2310.78 33.86 2011-06-20 14:43:07.000 171 33414.76 311.74 2310.69 33.86 2011-06-20 14:43:08.000 171 33414.70 311.79 2310.75 33.86 2011-06-20 14:43:09.000 171 33414.63 311.77 2310.77 33.86 2011-06-20 14:43:10.000 171 33414.61 311.76 2310.75 33.86 2011-06-20 14:43:11.000 171 33414.66 311.75 2310.77 33.86 2011-06-20 14:43:12.000 171 33414.59 311.79 2310.75 33.86 2011-06-20 14:43:13.000 171 33414.75 311.76 2310.84 33.86 2011-06-20 14:43:14.000 171 33414.67 311.78 2310.82 33.86 2011-06-20 14:43:15.000 171 33414.65 311.75 2310.80 33.86 2011-06-20 14:43:16.000 171 33414.66 311.78 2310.80 33.86 2011-06-20 14:43:17.000 171 33414.67 311.78 2310.78 33.86 2011-06-20 14:43:18.000 171 33414.64 311.75 2310.73 33.86 2011-06-20 14:43:19.000 171 33414.68 311.74 2310.82 33.86 2011-06-20 14:43:20.000 171 33414.70 311.76 2310.79 33.86 2011-06-20 14:43:21.000 171 33414.63 311.76 2310.79 33.86 2011-06-20 14:43:22.000 171 33414.63 311.75 2310.83 33.86 2011-06-20 14:43:23.000 171 33414.64 311.79 2310.77 33.86 2011-06-20 14:43:24.000 171 33414.62 311.74 2310.80 33.86 2011-06-20 14:43:25.000 171 33414.66 311.75 2310.82 33.86 2011-06-20 14:43:26.000 171 33414.66 311.71 2310.87 33.86 2011-06-20 14:43:27.000 171 33414.63 311.71 2310.80 33.86 2011-06-20 14:43:28.000 171 33414.54 311.71 2310.88 33.86 2011-06-20 14:43:29.000 171 33414.58 311.74 2310.85 33.86 2011-06-20 14:43:30.000 171 33414.58 311.73 2310.79 33.86 2011-06-20 14:43:31.000 171 33414.63 311.66 2310.86 33.86 2011-06-20 14:43:32.000 171 33414.65 311.78 2310.72 33.86 2011-06-20 14:43:33.000 171 33414.63 311.77 2310.77 33.86 2011-06-20 14:43:34.000 171 33414.68 311.72 2310.79 33.86 2011-06-20 14:43:35.000 171 33414.57 311.69 2310.80 33.86 2011-06-20 14:43:36.000 171 33414.57 311.74 2310.76 33.86 2011-06-20 14:43:37.000 171 33414.58 311.72 2310.77 33.86 2011-06-20 14:43:38.000 171 33414.61 311.71 2310.83 33.86 2011-06-20 14:43:39.000 171 33414.58 311.70 2310.82 33.86 2011-06-20 14:43:40.000 171 33414.58 311.73 2310.85 33.86 2011-06-20 14:43:41.000 171 33414.60 311.74 2310.86 33.86 2011-06-20 14:43:42.000 171 33414.64 311.72 2310.76 33.86 2011-06-20 14:43:43.000 171 33414.60 311.68 2310.88 33.86 2011-06-20 14:43:44.000 171 33414.56 311.74 2310.91 33.87 2011-06-20 14:43:45.000 171 33414.57 311.73 2310.95 33.86 2011-06-20 14:43:46.000 171 33414.53 311.71 2310.92 33.86 2011-06-20 14:43:47.000 171 33414.57 311.72 2310.87 33.86 2011-06-20 14:43:48.000 171 33414.59 311.71 2310.85 33.86 2011-06-20 14:43:49.000 171 33414.54 311.82 2310.88 33.86 2011-06-20 14:43:50.000 171 33414.56 311.82 2310.89 33.86 2011-06-20 14:43:51.000 171 33414.57 311.77 2310.83 33.86 2011-06-20 14:43:52.000 171 33414.49 311.78 2310.86 33.87 2011-06-20 14:43:53.000 171 33414.59 311.75 2310.87 33.86 2011-06-20 14:43:54.000 171 33414.55 311.67 2310.85 33.86 2011-06-20 14:43:55.000 171 33414.57 311.73 2310.85 33.86 2011-06-20 14:43:56.000 171 33414.47 311.80 2310.88 33.86 2011-06-20 14:43:57.000 171 33414.50 311.79 2310.88 33.87 2011-06-20 14:43:58.000 171 33414.53 311.75 2310.89 33.86 2011-06-20 14:43:59.000 171 33414.56 311.75 2310.93 33.86 2011-06-20 14:44:00.000 171 33414.58 311.74 2310.80 33.86 2011-06-20 14:44:01.000 171 33414.54 311.76 2310.88 33.86 2011-06-20 14:44:02.000 171 33414.47 311.73 2310.91 33.87 2011-06-20 14:44:03.000 171 33414.51 311.72 2310.91 33.87 2011-06-20 14:44:04.000 171 33414.57 311.74 2310.94 33.86 2011-06-20 14:44:05.000 171 33414.61 311.74 2310.91 33.86 2011-06-20 14:44:06.000 171 33414.51 311.68 2310.86 33.86 2011-06-20 14:44:07.000 171 33414.53 311.72 2310.93 33.86 2011-06-20 14:44:08.000 171 33414.60 311.71 2310.89 33.86 2011-06-20 14:44:09.000 171 33414.57 311.70 2310.89 33.86 2011-06-20 14:44:10.000 171 33414.54 311.73 2310.99 33.86 2011-06-20 14:44:11.000 171 33414.47 311.70 2310.97 33.86 2011-06-20 14:44:12.000 171 33414.45 311.70 2310.96 33.86 2011-06-20 14:44:13.000 171 33414.47 311.73 2310.94 33.87 2011-06-20 14:44:14.000 171 33414.54 311.73 2310.92 33.86 2011-06-20 14:44:15.000 171 33414.48 311.73 2310.88 33.86 2011-06-20 14:44:16.000 171 33414.58 311.70 2310.93 33.87 2011-06-20 14:44:17.000 171 33414.53 311.69 2310.89 33.86 2011-06-20 14:44:18.000 171 33414.57 311.68 2310.92 33.87 2011-06-20 14:44:19.000 171 33414.53 311.73 2310.89 33.87 2011-06-20 14:44:20.000 171 33414.48 311.69 2310.84 33.87 2011-06-20 14:44:21.000 171 33414.50 311.70 2310.94 33.87 2011-06-20 14:44:22.000 171 33414.52 311.72 2310.91 33.87 2011-06-20 14:44:23.000 171 33414.47 311.67 2310.97 33.87 2011-06-20 14:44:24.000 171 33414.42 311.68 2310.91 33.87 2011-06-20 14:44:25.000 171 33414.47 311.64 2310.96 33.87 2011-06-20 14:44:26.000 171 33414.47 311.67 2310.84 33.87 2011-06-20 14:44:27.000 171 33414.49 311.66 2310.91 33.87 2011-06-20 14:44:28.000 171 33414.52 311.69 2310.88 33.87 2011-06-20 14:44:29.000 171 33414.53 311.68 2310.90 33.87 2011-06-20 14:44:30.000 171 33414.47 311.68 2310.92 33.87 2011-06-20 14:44:31.000 171 33414.48 311.61 2310.92 33.87 2011-06-20 14:44:32.000 171 33414.42 311.65 2310.94 33.87 2011-06-20 14:44:33.000 171 33414.56 311.69 2310.97 33.87 2011-06-20 14:44:34.000 171 33414.43 311.62 2310.98 33.87 2011-06-20 14:44:35.000 171 33414.41 311.67 2310.89 33.87 2011-06-20 14:44:36.000 171 33414.40 311.69 2310.86 33.87 2011-06-20 14:44:37.000 171 33414.38 311.70 2310.89 33.87 2011-06-20 14:44:38.000 171 33414.51 311.62 2311.01 33.87 2011-06-20 14:44:39.000 171 33414.45 311.66 2310.87 33.87 2011-06-20 14:44:40.000 171 33414.40 311.68 2310.92 33.87 2011-06-20 14:44:41.000 171 33414.53 311.66 2310.96 33.87 2011-06-20 14:44:42.000 171 33414.41 311.66 2310.85 33.87 2011-06-20 14:44:43.000 171 33414.41 311.68 2310.90 33.86 2011-06-20 14:44:44.000 171 33414.49 311.69 2310.98 33.87 2011-06-20 14:44:45.000 171 33414.45 311.72 2310.92 33.86 2011-06-20 14:44:46.000 171 33414.51 311.74 2310.95 33.86 2011-06-20 14:44:47.000 171 33414.51 311.70 2310.88 33.87 2011-06-20 14:44:48.000 171 33414.46 311.70 2310.95 33.86 2011-06-20 14:44:49.000 171 33414.51 311.68 2310.90 33.87 2011-06-20 14:44:50.000 171 33414.35 311.66 2310.93 33.86 2011-06-20 14:44:51.000 171 33414.42 311.63 2310.88 33.86 2011-06-20 14:44:52.000 171 33414.47 311.64 2310.88 33.86 2011-06-20 14:44:53.000 171 33414.45 311.67 2310.85 33.86 2011-06-20 14:44:54.000 171 33414.47 311.69 2310.91 33.86 2011-06-20 14:44:55.000 171 33414.48 311.75 2310.90 33.86 2011-06-20 14:44:56.000 171 33414.51 311.67 2310.98 33.87 2011-06-20 14:44:57.000 171 33414.39 311.65 2310.97 33.86 2011-06-20 14:44:58.000 171 33414.41 311.66 2311.00 33.86 2011-06-20 14:44:59.000 171 33414.45 311.69 2310.96 33.86 2011-06-20 14:45:00.000 171 33414.44 311.66 2310.95 33.86 2011-06-20 14:45:01.000 171 33414.45 311.64 2311.04 33.86 2011-06-20 14:45:02.000 171 33414.44 311.69 2310.95 33.86 2011-06-20 14:45:03.000 171 33414.44 311.65 2311.01 33.87 2011-06-20 14:45:04.000 171 33414.45 311.65 2310.87 33.87 2011-06-20 14:45:05.000 171 33414.47 311.66 2311.04 33.86 2011-06-20 14:45:06.000 171 33414.42 311.66 2311.04 33.86 2011-06-20 14:45:07.000 171 33414.45 311.67 2310.92 33.87 2011-06-20 14:45:08.000 171 33414.39 311.64 2311.02 33.86 2011-06-20 14:45:09.000 171 33414.47 311.61 2310.98 33.86 2011-06-20 14:45:10.000 171 33414.45 311.56 2311.04 33.86 2011-06-20 14:45:11.000 171 33414.48 311.65 2310.92 33.86 2011-06-20 14:45:12.000 171 33414.45 311.69 2311.01 33.86 2011-06-20 14:45:13.000 171 33414.53 311.63 2310.95 33.87 2011-06-20 14:45:14.000 171 33414.38 311.60 2311.02 33.87 2011-06-20 14:45:15.000 171 33414.39 311.62 2310.92 33.86 2011-06-20 14:45:16.000 171 33414.47 311.64 2310.94 33.86 2011-06-20 14:45:17.000 171 33414.43 311.62 2311.06 33.86 2011-06-20 14:45:18.000 171 33414.41 311.62 2311.01 33.86 2011-06-20 14:45:19.000 171 33414.43 311.62 2310.98 33.86 2011-06-20 14:45:20.000 171 33414.33 311.62 2311.01 33.86 2011-06-20 14:45:21.000 171 33414.39 311.56 2311.02 33.86 2011-06-20 14:45:22.000 171 33414.40 311.61 2311.03 33.86 2011-06-20 14:45:23.000 171 33414.49 311.62 2311.05 33.86 2011-06-20 14:45:24.000 171 33414.45 311.62 2311.04 33.86 2011-06-20 14:45:25.000 171 33414.35 311.62 2311.05 33.86 2011-06-20 14:45:26.000 171 33414.45 311.59 2311.06 33.86 2011-06-20 14:45:27.000 171 33414.32 311.60 2311.09 33.86 2011-06-20 14:45:28.000 171 33414.28 311.59 2311.01 33.86 2011-06-20 14:45:29.000 171 33414.36 311.58 2311.00 33.86 2011-06-20 14:45:30.000 171 33414.35 311.56 2311.04 33.86 2011-06-20 14:45:31.000 171 33414.41 311.59 2311.06 33.86 2011-06-20 14:45:32.000 171 33414.53 311.62 2310.95 33.86 2011-06-20 14:45:33.000 171 33414.48 311.60 2311.03 33.86 2011-06-20 14:45:34.000 171 33414.39 311.62 2311.03 33.86 2011-06-20 14:45:35.000 171 33414.35 311.55 2310.98 33.87 2011-06-20 14:45:36.000 171 33414.33 311.58 2310.97 33.86 2011-06-20 14:45:37.000 171 33414.36 311.58 2311.04 33.87 2011-06-20 14:45:38.000 171 33414.39 311.57 2311.04 33.87 2011-06-20 14:45:39.000 171 33414.35 311.58 2310.99 33.86 2011-06-20 14:45:40.000 171 33414.35 311.57 2311.00 33.86 2011-06-20 14:45:41.000 171 33414.33 311.56 2311.07 33.86 2011-06-20 14:45:42.000 171 33414.35 311.56 2311.04 33.86 2011-06-20 14:45:43.000 171 33414.41 311.49 2311.04 33.86 2011-06-20 14:45:44.000 171 33414.41 311.61 2311.09 33.87 2011-06-20 14:45:45.000 171 33414.31 311.53 2310.97 33.86 2011-06-20 14:45:46.000 171 33414.32 311.54 2311.09 33.87 2011-06-20 14:45:47.000 171 33414.37 311.55 2311.01 33.86 2011-06-20 14:45:48.000 171 33414.35 311.51 2310.99 33.87 2011-06-20 14:45:49.000 171 33414.34 311.54 2311.05 33.87 2011-06-20 14:45:50.000 171 33414.31 311.49 2311.00 33.86 2011-06-20 14:45:51.000 171 33414.23 311.58 2311.10 33.86 2011-06-20 14:45:52.000 171 33414.25 311.55 2311.05 33.87 2011-06-20 14:45:53.000 171 33414.31 311.53 2311.01 33.86 2011-06-20 14:45:54.000 171 33414.30 311.50 2311.01 33.86 2011-06-20 14:45:55.000 171 33414.33 311.48 2311.14 33.86 2011-06-20 14:45:56.000 171 33414.19 311.47 2311.09 33.86 2011-06-20 14:45:57.000 171 33414.25 311.57 2310.99 33.86 2011-06-20 14:45:58.000 171 33414.29 311.50 2310.98 33.86 2011-06-20 14:45:59.000 171 33414.29 311.47 2311.02 33.86 2011-06-20 14:46:00.000 171 33414.30 311.52 2311.08 33.86 2011-06-20 14:46:01.000 171 33414.32 311.44 2311.04 33.86 2011-06-20 14:46:02.000 171 33414.29 311.50 2311.11 33.86 2011-06-20 14:46:03.000 171 33414.33 311.52 2311.10 33.86 2011-06-20 14:46:04.000 171 33414.25 311.51 2311.11 33.86 2011-06-20 14:46:05.000 171 33414.28 311.53 2311.00 33.86 2011-06-20 14:46:06.000 171 33414.28 311.57 2311.11 33.86 2011-06-20 14:46:07.000 171 33414.23 311.56 2311.08 33.86 2011-06-20 14:46:08.000 171 33414.21 311.52 2311.13 33.86 2011-06-20 14:46:09.000 171 33414.25 311.47 2311.08 33.86 2011-06-20 14:46:10.000 171 33414.19 311.43 2311.07 33.86 2011-06-20 14:46:11.000 171 33414.28 311.47 2311.06 33.86 2011-06-20 14:46:12.000 171 33414.25 311.52 2311.10 33.86 2011-06-20 14:46:13.000 171 33414.17 311.49 2311.06 33.86 2011-06-20 14:46:14.000 171 33414.28 311.48 2311.06 33.86 2011-06-20 14:46:15.000 171 33414.28 311.48 2311.09 33.86 2011-06-20 14:46:16.000 171 33414.16 311.47 2311.06 33.86 2011-06-20 14:46:17.000 171 33414.26 311.47 2311.08 33.86 2011-06-20 14:46:18.000 171 33414.26 311.48 2311.13 33.86 2011-06-20 14:46:19.000 171 33414.28 311.45 2310.99 33.86 2011-06-20 14:46:20.000 171 33414.32 311.46 2311.06 33.86 2011-06-20 14:46:21.000 171 33414.23 311.48 2311.15 33.86 2011-06-20 14:46:22.000 171 33414.32 311.45 2311.07 33.86 2011-06-20 14:46:23.000 171 33414.16 311.43 2311.16 33.86 2011-06-20 14:46:24.000 171 33414.18 311.46 2311.09 33.86 2011-06-20 14:46:25.000 171 33414.26 311.42 2311.10 33.86 2011-06-20 14:46:26.000 171 33414.09 311.49 2311.13 33.86 2011-06-20 14:46:27.000 171 33414.23 311.46 2311.11 33.86 2011-06-20 14:46:28.000 171 33414.23 311.47 2311.13 33.86 2011-06-20 14:46:29.000 171 33414.23 311.44 2311.14 33.86 2011-06-20 14:46:30.000 171 33414.22 311.43 2311.11 33.86 2011-06-20 14:46:31.000 171 33414.26 311.41 2311.06 33.86 2011-06-20 14:46:32.000 171 33414.25 311.45 2311.09 33.86 2011-06-20 14:46:33.000 171 33414.25 311.41 2311.06 33.86 2011-06-20 14:46:34.000 171 33414.22 311.41 2311.06 33.86 2011-06-20 14:46:35.000 171 33414.21 311.41 2311.12 33.86 2011-06-20 14:46:36.000 171 33414.25 311.44 2311.13 33.86 2011-06-20 14:46:37.000 171 33414.20 311.46 2311.13 33.86 2011-06-20 14:46:38.000 171 33414.13 311.46 2311.15 33.86 2011-06-20 14:46:39.000 171 33414.16 311.41 2311.18 33.86 2011-06-20 14:46:40.000 171 33414.18 311.41 2311.18 33.86 2011-06-20 14:46:41.000 171 33414.18 311.42 2311.10 33.86 2011-06-20 14:46:42.000 171 33414.16 311.45 2311.18 33.86 2011-06-20 14:46:43.000 171 33414.02 311.43 2311.09 33.86 2011-06-20 14:46:44.000 171 33414.14 311.46 2311.13 33.86 2011-06-20 14:46:45.000 171 33414.23 311.39 2311.13 33.86 2011-06-20 14:46:46.000 171 33414.11 311.38 2311.14 33.86 2011-06-20 14:46:47.000 171 33414.08 311.40 2311.11 33.86 2011-06-20 14:46:48.000 171 33414.08 311.40 2311.14 33.86 2011-06-20 14:46:49.000 171 33414.03 311.39 2311.16 33.86 2011-06-20 14:46:50.000 171 33414.13 311.43 2311.16 33.86 2011-06-20 14:46:51.000 171 33414.05 311.37 2311.23 33.86 2011-06-20 14:46:52.000 171 33414.17 311.38 2311.16 33.86 2011-06-20 14:46:53.000 171 33414.01 311.42 2311.21 33.86 2011-06-20 14:46:54.000 171 33414.05 311.42 2311.19 33.86 2011-06-20 14:46:55.000 171 33414.01 311.42 2311.17 33.86 2011-06-20 14:46:56.000 171 33414.16 311.43 2311.20 33.86 2011-06-20 14:46:57.000 171 33414.14 311.40 2311.12 33.86 2011-06-20 14:46:58.000 171 33414.05 311.38 2311.19 33.86 2011-06-20 14:46:59.000 171 33414.05 311.41 2311.20 33.86 2011-06-20 14:47:00.000 171 33414.08 311.47 2311.21 33.86 2011-06-20 14:47:01.000 171 33414.03 311.39 2311.26 33.86 2011-06-20 14:47:02.000 171 33414.08 311.42 2311.22 33.87 2011-06-20 14:47:03.000 171 33413.95 311.40 2311.19 33.86 2011-06-20 14:47:04.000 171 33413.96 311.38 2311.22 33.86 2011-06-20 14:47:05.000 171 33414.04 311.41 2311.26 33.86 2011-06-20 14:47:06.000 171 33414.08 311.39 2311.27 33.86 2011-06-20 14:47:07.000 171 33414.01 311.43 2311.24 33.86 2011-06-20 14:47:08.000 171 33413.97 311.45 2311.22 33.86 2011-06-20 14:47:09.000 171 33414.07 311.45 2311.30 33.86 2011-06-20 14:47:10.000 171 33414.00 311.44 2311.28 33.86 2011-06-20 14:47:11.000 171 33414.04 311.46 2311.25 33.86 2011-06-20 14:47:12.000 171 33414.01 311.44 2311.19 33.86 2011-06-20 14:47:13.000 171 33413.93 311.41 2311.22 33.86 2011-06-20 14:47:14.000 171 33414.10 311.38 2311.20 33.86 2011-06-20 14:47:15.000 171 33413.98 311.39 2311.21 33.86 2011-06-20 14:47:16.000 171 33413.98 311.41 2311.22 33.86 2011-06-20 14:47:17.000 171 33413.96 311.40 2311.26 33.86 2011-06-20 14:47:18.000 171 33413.97 311.43 2311.16 33.86 2011-06-20 14:47:19.000 171 33414.07 311.44 2311.32 33.86 2011-06-20 14:47:20.000 171 33413.95 311.40 2311.32 33.86 2011-06-20 14:47:21.000 171 33413.92 311.39 2311.22 33.86 2011-06-20 14:47:22.000 171 33413.92 311.36 2311.26 33.86 2011-06-20 14:47:23.000 171 33413.90 311.38 2311.30 33.86 2011-06-20 14:47:24.000 171 33413.93 311.42 2311.30 33.86 2011-06-20 14:47:25.000 171 33413.90 311.40 2311.26 33.86 2011-06-20 14:47:26.000 171 33413.96 311.35 2311.26 33.86 2011-06-20 14:47:27.000 171 33413.82 311.38 2311.32 33.86 2011-06-20 14:47:28.000 171 33413.86 311.39 2311.27 33.86 2011-06-20 14:47:29.000 171 33413.90 311.39 2311.28 33.87 2011-06-20 14:47:30.000 171 33413.90 311.40 2311.25 33.87 2011-06-20 14:47:31.000 171 33413.93 311.43 2311.31 33.86 2011-06-20 14:47:32.000 171 33413.95 311.37 2311.35 33.86 2011-06-20 14:47:33.000 171 33413.93 311.43 2311.28 33.86 2011-06-20 14:47:34.000 171 33413.93 311.38 2311.31 33.86 2011-06-20 14:47:35.000 171 33413.93 311.40 2311.25 33.87 2011-06-20 14:47:36.000 171 33413.89 311.39 2311.25 33.87 2011-06-20 14:47:37.000 171 33414.00 311.38 2311.24 33.86 2011-06-20 14:47:38.000 171 33413.76 311.38 2311.20 33.86 2011-06-20 14:47:39.000 171 33413.96 311.43 2311.29 33.86 2011-06-20 14:47:40.000 171 33413.85 311.40 2311.27 33.86 2011-06-20 14:47:41.000 171 33413.88 311.37 2311.29 33.86 2011-06-20 14:47:42.000 171 33413.89 311.39 2311.29 33.86 2011-06-20 14:47:43.000 171 33413.79 311.37 2311.30 33.86 2011-06-20 14:47:44.000 171 33413.83 311.38 2311.31 33.86 2011-06-20 14:47:45.000 171 33413.78 311.35 2311.31 33.86 2011-06-20 14:47:46.000 171 33413.86 311.36 2311.27 33.86 2011-06-20 14:47:47.000 171 33413.82 311.38 2311.25 33.86 2011-06-20 14:47:48.000 171 33413.79 311.40 2311.30 33.86 2011-06-20 14:47:49.000 171 33413.76 311.40 2311.30 33.87 2011-06-20 14:47:50.000 171 33413.77 311.36 2311.27 33.86 2011-06-20 14:47:51.000 171 33413.92 311.38 2311.35 33.86 2011-06-20 14:47:52.000 171 33413.80 311.35 2311.31 33.87 2011-06-20 14:47:53.000 171 33413.75 311.38 2311.33 33.87 2011-06-20 14:47:54.000 171 33413.75 311.32 2311.34 33.87 2011-06-20 14:47:55.000 171 33413.80 311.34 2311.35 33.86 2011-06-20 14:47:56.000 171 33413.81 311.35 2311.35 33.87 2011-06-20 14:47:57.000 171 33413.80 311.36 2311.31 33.87 2011-06-20 14:47:58.000 171 33413.77 311.39 2311.42 33.87 2011-06-20 14:47:59.000 171 33413.80 311.37 2311.34 33.87 2011-06-20 14:48:00.000 171 33413.80 311.37 2311.42 33.87 2011-06-20 14:48:01.000 171 33413.82 311.35 2311.35 33.87 2011-06-20 14:48:02.000 171 33413.70 311.40 2311.36 33.87 2011-06-20 14:48:03.000 171 33413.75 311.35 2311.34 33.87 2011-06-20 14:48:04.000 171 33413.80 311.34 2311.32 33.87 2011-06-20 14:48:05.000 171 33413.78 311.39 2311.26 33.87 2011-06-20 14:48:06.000 171 33413.81 311.34 2311.43 33.87 2011-06-20 14:48:07.000 171 33413.71 311.39 2311.31 33.87 2011-06-20 14:48:08.000 171 33413.73 311.37 2311.36 33.87 2011-06-20 14:48:09.000 171 33413.77 311.38 2311.29 33.87 2011-06-20 14:48:10.000 171 33413.73 311.34 2311.32 33.87 2011-06-20 14:48:11.000 171 33413.71 311.38 2311.35 33.87 2011-06-20 14:48:12.000 171 33413.77 311.43 2311.36 33.87 2011-06-20 14:48:13.000 171 33413.64 311.43 2311.31 33.87 2011-06-20 14:48:14.000 171 33413.77 311.39 2311.38 33.87 2011-06-20 14:48:15.000 171 33413.73 311.34 2311.38 33.87 2011-06-20 14:48:16.000 171 33413.70 311.38 2311.45 33.87 2011-06-20 14:48:17.000 171 33413.78 311.40 2311.36 33.87 2011-06-20 14:48:18.000 171 33413.73 311.35 2311.39 33.87 2011-06-20 14:48:19.000 171 33413.75 311.35 2311.39 33.87 2011-06-20 14:48:20.000 171 33413.76 311.35 2311.47 33.87 2011-06-20 14:48:21.000 171 33413.65 311.36 2311.40 33.87 2011-06-20 14:48:22.000 171 33413.66 311.35 2311.40 33.87 2011-06-20 14:48:23.000 171 33413.72 311.35 2311.31 33.87 2011-06-20 14:48:24.000 171 33413.67 311.30 2311.35 33.87 2011-06-20 14:48:25.000 171 33413.60 311.35 2311.39 33.87 2011-06-20 14:48:26.000 171 33413.61 311.40 2311.40 33.87 2011-06-20 14:48:27.000 171 33413.61 311.37 2311.43 33.87 2011-06-20 14:48:28.000 171 33413.56 311.36 2311.40 33.87 2011-06-20 14:48:29.000 171 33413.66 311.33 2311.43 33.87 2011-06-20 14:48:30.000 171 33413.68 311.33 2311.37 33.87 2011-06-20 14:48:31.000 171 33413.68 311.38 2311.40 33.87 2011-06-20 14:48:32.000 171 33413.65 311.36 2311.29 33.87 2011-06-20 14:48:33.000 171 33413.57 311.32 2311.38 33.87 2011-06-20 14:48:34.000 171 33413.65 311.33 2311.41 33.87 2011-06-20 14:48:35.000 171 33413.58 311.36 2311.46 33.87 2011-06-20 14:48:36.000 171 33413.65 311.33 2311.38 33.87 2011-06-20 14:48:37.000 171 33413.70 311.35 2311.41 33.87 2011-06-20 14:48:38.000 171 33413.56 311.32 2311.43 33.87 2011-06-20 14:48:39.000 171 33413.60 311.33 2311.44 33.87 2011-06-20 14:48:40.000 171 33413.59 311.34 2311.47 33.87 2011-06-20 14:48:41.000 171 33413.57 311.33 2311.43 33.87 2011-06-20 14:48:42.000 171 33413.67 311.30 2311.43 33.87 2011-06-20 14:48:43.000 171 33413.67 311.30 2311.34 33.87 2011-06-20 14:48:44.000 171 33413.46 311.35 2311.40 33.87 2011-06-20 14:48:45.000 171 33413.52 311.32 2311.42 33.87 2011-06-20 14:48:46.000 171 33413.48 311.30 2311.44 33.87 2011-06-20 14:48:47.000 171 33413.53 311.26 2311.44 33.87 2011-06-20 14:48:48.000 171 33413.57 311.30 2311.47 33.87 2011-06-20 14:48:49.000 171 33413.61 311.29 2311.53 33.87 2011-06-20 14:48:50.000 171 33413.42 311.33 2311.41 33.87 2011-06-20 14:48:51.000 171 33413.46 311.34 2311.55 33.87 2011-06-20 14:48:52.000 171 33413.51 311.32 2311.45 33.87 2011-06-20 14:48:53.000 171 33413.51 311.33 2311.49 33.87 2011-06-20 14:48:54.000 171 33413.55 311.35 2311.41 33.87 2011-06-20 14:48:55.000 171 33413.50 311.35 2311.45 33.87 2011-06-20 14:48:56.000 171 33413.51 311.31 2311.46 33.87 2011-06-20 14:48:57.000 171 33413.48 311.31 2311.50 33.87 2011-06-20 14:48:58.000 171 33413.54 311.29 2311.50 33.87 2011-06-20 14:48:59.000 171 33413.46 311.33 2311.54 33.87 2011-06-20 14:49:00.000 171 33413.45 311.30 2311.49 33.87 2011-06-20 14:49:01.000 171 33413.31 311.28 2311.44 33.87 2011-06-20 14:49:02.000 171 33413.36 311.29 2311.49 33.87 2011-06-20 14:49:03.000 171 33413.51 311.39 2311.49 33.87 2011-06-20 14:49:04.000 171 33413.39 311.33 2311.44 33.87 2011-06-20 14:49:05.000 171 33413.50 311.31 2311.50 33.87 2011-06-20 14:49:06.000 171 33413.39 311.32 2311.44 33.87 2011-06-20 14:49:07.000 171 33413.35 311.32 2311.51 33.87 2011-06-20 14:49:08.000 171 33413.33 311.35 2311.63 33.87 2011-06-20 14:49:09.000 171 33413.33 311.32 2311.52 33.87 2011-06-20 14:49:10.000 171 33413.31 311.31 2311.50 33.87 2011-06-20 14:49:11.000 171 33413.41 311.36 2311.56 33.87 2011-06-20 14:49:12.000 171 33413.33 311.35 2311.51 33.87 2011-06-20 14:49:13.000 171 33413.34 311.34 2311.54 33.87 2011-06-20 14:49:14.000 171 33413.25 311.38 2311.54 33.87 2011-06-20 14:49:15.000 171 33413.30 311.35 2311.59 33.87 2011-06-20 14:49:16.000 171 33413.22 311.34 2311.59 33.87 2011-06-20 14:49:17.000 171 33413.24 311.34 2311.57 33.87 2011-06-20 14:49:18.000 171 33413.23 311.37 2311.50 33.87 2011-06-20 14:49:19.000 171 33413.23 311.39 2311.51 33.87 2011-06-20 14:49:20.000 171 33413.15 311.39 2311.58 33.87 2011-06-20 14:49:21.000 171 33413.20 311.38 2311.59 33.87 2011-06-20 14:49:22.000 171 33413.17 311.36 2311.57 33.87 2011-06-20 14:49:23.000 171 33413.21 311.36 2311.59 33.87 2011-06-20 14:49:24.000 171 33413.14 311.34 2311.68 33.87 2011-06-20 14:49:25.000 171 33413.14 311.33 2311.59 33.87 2011-06-20 14:49:26.000 171 33413.26 311.35 2311.57 33.87 2011-06-20 14:49:27.000 171 33413.20 311.37 2311.60 33.87 2011-06-20 14:49:28.000 171 33413.16 311.32 2311.53 33.87 2011-06-20 14:49:29.000 171 33413.17 311.31 2311.60 33.87 2011-06-20 14:49:30.000 171 33413.14 311.35 2311.59 33.87 2011-06-20 14:49:31.000 171 33413.08 311.33 2311.63 33.87 2011-06-20 14:49:32.000 171 33413.24 311.36 2311.57 33.87 2011-06-20 14:49:33.000 171 33412.93 311.32 2311.63 33.87 2011-06-20 14:49:34.000 171 33413.08 311.32 2311.57 33.87 2011-06-20 14:49:35.000 171 33413.15 311.33 2311.66 33.87 2011-06-20 14:49:36.000 171 33413.06 311.32 2311.60 33.87 2011-06-20 14:49:37.000 171 33413.11 311.29 2311.50 33.87 2011-06-20 14:49:38.000 171 33413.08 311.34 2311.63 33.87 2011-06-20 14:49:39.000 171 33413.07 311.35 2311.71 33.87 2011-06-20 14:49:40.000 171 33413.04 311.34 2311.69 33.87 2011-06-20 14:49:41.000 171 33413.05 311.36 2311.66 33.87 2011-06-20 14:49:42.000 171 33413.01 311.35 2311.73 33.87 2011-06-20 14:49:43.000 171 33413.00 311.39 2311.70 33.87 2011-06-20 14:49:44.000 171 33412.98 311.33 2311.72 33.87 2011-06-20 14:49:45.000 171 33413.06 311.37 2311.73 33.87 2011-06-20 14:49:46.000 171 33412.99 311.36 2311.75 33.87 2011-06-20 14:49:47.000 171 33413.00 311.37 2311.66 33.87 2011-06-20 14:49:48.000 171 33412.95 311.33 2311.63 33.87 2011-06-20 14:49:49.000 171 33412.98 311.34 2311.68 33.87 2011-06-20 14:49:50.000 171 33412.99 311.33 2311.76 33.87 2011-06-20 14:49:51.000 171 33413.01 311.34 2311.70 33.87 2011-06-20 14:49:52.000 171 33412.93 311.33 2311.69 33.87 2011-06-20 14:49:53.000 171 33412.92 311.31 2311.63 33.87 2011-06-20 14:49:54.000 171 33412.86 311.31 2311.74 33.87 2011-06-20 14:49:55.000 171 33412.87 311.34 2311.70 33.87 2011-06-20 14:49:56.000 171 33412.95 311.28 2311.58 33.87 2011-06-20 14:49:57.000 171 33412.79 311.32 2311.75 33.87 2011-06-20 14:49:58.000 171 33412.88 311.33 2311.72 33.87 2011-06-20 14:49:59.000 171 33412.86 311.33 2311.66 33.87 2011-06-20 14:50:00.000 171 33412.84 311.32 2311.76 33.87 2011-06-20 14:50:01.000 171 33412.93 311.31 2311.81 33.87 2011-06-20 14:50:02.000 171 33412.93 311.35 2311.84 33.87 2011-06-20 14:50:03.000 171 33412.84 311.32 2311.81 33.87 2011-06-20 14:50:04.000 171 33412.77 311.34 2311.78 33.87 2011-06-20 14:50:05.000 171 33412.73 311.34 2311.80 33.87 2011-06-20 14:50:06.000 171 33412.89 311.34 2311.80 33.87 2011-06-20 14:50:07.000 171 33412.83 311.39 2311.78 33.87 2011-06-20 14:50:08.000 171 33412.89 311.37 2311.81 33.87 2011-06-20 14:50:09.000 171 33412.77 311.35 2311.85 33.87 2011-06-20 14:50:10.000 171 33412.69 311.32 2311.82 33.87 2011-06-20 14:50:11.000 171 33412.87 311.37 2311.78 33.87 2011-06-20 14:50:12.000 171 33412.87 311.32 2311.85 33.87 2011-06-20 14:50:13.000 171 33412.78 311.34 2311.78 33.87 2011-06-20 14:50:14.000 171 33412.86 311.33 2311.78 33.87 2011-06-20 14:50:15.000 171 33412.79 311.33 2311.85 33.87 2011-06-20 14:50:16.000 171 33412.66 311.33 2311.82 33.87 2011-06-20 14:50:17.000 171 33412.80 311.38 2311.80 33.87 2011-06-20 14:50:18.000 171 33412.70 311.35 2311.80 33.87 2011-06-20 14:50:19.000 171 33412.75 311.36 2311.81 33.87 2011-06-20 14:50:20.000 171 33412.68 311.30 2311.90 33.87 2011-06-20 14:50:21.000 171 33412.69 311.34 2311.90 33.87 2011-06-20 14:50:22.000 171 33412.71 311.35 2311.84 33.87 2011-06-20 14:50:23.000 171 33412.71 311.33 2311.86 33.87 2011-06-20 14:50:24.000 171 33412.63 311.38 2311.78 33.87 2011-06-20 14:50:25.000 171 33412.79 311.35 2311.91 33.87 2011-06-20 14:50:26.000 171 33412.60 311.35 2311.89 33.87 2011-06-20 14:50:27.000 171 33412.64 311.36 2311.94 33.87 2011-06-20 14:50:28.000 171 33412.59 311.33 2311.89 33.87 2011-06-20 14:50:29.000 171 33412.68 311.34 2311.85 33.87 2011-06-20 14:50:30.000 171 33412.59 311.34 2311.85 33.87 2011-06-20 14:50:31.000 171 33412.65 311.31 2311.89 33.87 2011-06-20 14:50:32.000 171 33412.54 311.35 2311.91 33.87 2011-06-20 14:50:33.000 171 33412.62 311.37 2311.83 33.87 2011-06-20 14:50:34.000 171 33412.55 311.37 2311.84 33.87 2011-06-20 14:50:35.000 171 33412.57 311.37 2311.96 33.87 2011-06-20 14:50:36.000 171 33412.61 311.36 2311.92 33.87 2011-06-20 14:50:37.000 171 33412.48 311.35 2311.85 33.87 2011-06-20 14:50:38.000 171 33412.60 311.32 2311.88 33.87 2011-06-20 14:50:39.000 171 33412.50 311.34 2311.85 33.87 2011-06-20 14:50:40.000 171 33412.53 311.36 2311.87 33.87 2011-06-20 14:50:41.000 171 33412.50 311.38 2311.93 33.87 2011-06-20 14:50:42.000 171 33412.58 311.38 2311.99 33.87 2011-06-20 14:50:43.000 171 33412.58 311.30 2311.90 33.87 2011-06-20 14:50:44.000 171 33412.58 311.37 2312.00 33.87 2011-06-20 14:50:45.000 171 33412.65 311.35 2311.92 33.87 2011-06-20 14:50:46.000 171 33412.52 311.31 2311.91 33.87 2011-06-20 14:50:47.000 171 33412.54 311.35 2311.97 33.87 2011-06-20 14:50:48.000 171 33412.51 311.34 2311.91 33.87 2011-06-20 14:50:49.000 171 33412.43 311.33 2311.91 33.87 2011-06-20 14:50:50.000 171 33412.43 311.33 2312.02 33.87 2011-06-20 14:50:51.000 171 33412.47 311.34 2311.95 33.87 2011-06-20 14:50:52.000 171 33412.44 311.34 2311.91 33.87 2011-06-20 14:50:53.000 171 33412.48 311.40 2312.00 33.87 2011-06-20 14:50:54.000 171 33412.45 311.35 2312.11 33.87 2011-06-20 14:50:55.000 171 33412.44 311.33 2311.91 33.87 2011-06-20 14:50:56.000 171 33412.46 311.36 2311.96 33.87 2011-06-20 14:50:57.000 171 33412.45 311.35 2311.90 33.87 2011-06-20 14:50:58.000 171 33412.36 311.35 2311.95 33.87 2011-06-20 14:50:59.000 171 33412.40 311.39 2311.99 33.87 2011-06-20 14:51:00.000 171 33412.44 311.37 2312.08 33.87 2011-06-20 14:51:01.000 171 33412.34 311.35 2312.03 33.87 2011-06-20 14:51:02.000 171 33412.37 311.37 2311.98 33.87 2011-06-20 14:51:03.000 171 33412.41 311.33 2312.04 33.87 2011-06-20 14:51:04.000 171 33412.43 311.33 2312.01 33.87 2011-06-20 14:51:05.000 171 33412.43 311.36 2312.00 33.87 2011-06-20 14:51:06.000 171 33412.34 311.35 2312.03 33.87 2011-06-20 14:51:07.000 171 33412.34 311.32 2312.07 33.87 2011-06-20 14:51:08.000 171 33412.36 311.33 2311.97 33.87 2011-06-20 14:51:09.000 171 33412.30 311.31 2312.09 33.87 2011-06-20 14:51:10.000 171 33412.24 311.31 2312.12 33.87 2011-06-20 14:51:11.000 171 33412.25 311.39 2312.11 33.87 2011-06-20 14:51:12.000 171 33412.34 311.38 2311.99 33.87 2011-06-20 14:51:13.000 171 33412.28 311.37 2312.06 33.87 2011-06-20 14:51:14.000 171 33412.23 311.37 2311.99 33.87 2011-06-20 14:51:15.000 171 33412.27 311.37 2312.17 33.87 2011-06-20 14:51:16.000 171 33412.23 311.36 2312.05 33.87 2011-06-20 14:51:17.000 171 33412.21 311.39 2312.15 33.87 2011-06-20 14:51:18.000 171 33412.20 311.37 2312.16 33.87 2011-06-20 14:51:19.000 171 33412.25 311.38 2312.07 33.87 2011-06-20 14:51:20.000 171 33412.15 311.32 2312.07 33.87 2011-06-20 14:51:21.000 171 33412.31 311.35 2312.08 33.87 2011-06-20 14:51:22.000 171 33412.17 311.32 2312.08 33.87 2011-06-20 14:51:23.000 171 33412.18 311.35 2312.11 33.87 2011-06-20 14:51:24.000 171 33412.25 311.33 2312.09 33.87 2011-06-20 14:51:25.000 171 33412.16 311.39 2312.13 33.87 2011-06-20 14:51:26.000 171 33412.15 311.35 2312.23 33.87 2011-06-20 14:51:27.000 171 33412.15 311.35 2312.20 33.87 2011-06-20 14:51:28.000 171 33412.23 311.34 2312.16 33.87 2011-06-20 14:51:29.000 171 33412.22 311.39 2312.22 33.87 2011-06-20 14:51:30.000 171 33412.13 311.37 2312.12 33.87 2011-06-20 14:51:31.000 171 33412.09 311.37 2312.16 33.87 2011-06-20 14:51:32.000 171 33412.21 311.33 2312.18 33.87 2011-06-20 14:51:33.000 171 33412.23 311.34 2312.13 33.87 2011-06-20 14:51:34.000 171 33412.18 311.33 2312.15 33.87 2011-06-20 14:51:35.000 171 33412.14 311.31 2312.16 33.87 2011-06-20 14:51:36.000 171 33412.19 311.38 2312.22 33.87 2011-06-20 14:51:37.000 171 33412.18 311.36 2312.16 33.87 2011-06-20 14:51:38.000 171 33412.03 311.31 2312.09 33.87 2011-06-20 14:51:39.000 171 33412.12 311.34 2312.15 33.87 2011-06-20 14:51:40.000 171 33412.00 311.31 2312.16 33.87 2011-06-20 14:51:41.000 171 33412.00 311.30 2312.11 33.87 2011-06-20 14:51:42.000 171 33412.03 311.32 2312.20 33.87 2011-06-20 14:51:43.000 171 33412.02 311.25 2312.17 33.87 2011-06-20 14:51:44.000 171 33412.02 311.33 2312.12 33.87 2011-06-20 14:51:45.000 171 33411.95 311.30 2312.20 33.87 2011-06-20 14:51:46.000 171 33411.97 311.30 2312.18 33.87 2011-06-20 14:51:47.000 171 33411.97 311.29 2312.18 33.87 2011-06-20 14:51:48.000 171 33411.98 311.34 2312.15 33.87 2011-06-20 14:51:49.000 171 33411.95 311.30 2312.16 33.87 2011-06-20 14:51:50.000 171 33411.91 311.32 2312.22 33.87 2011-06-20 14:51:51.000 171 33411.95 311.34 2312.13 33.87 2011-06-20 14:51:52.000 171 33411.94 311.33 2312.15 33.87 2011-06-20 14:51:53.000 171 33411.94 311.28 2312.19 33.87 2011-06-20 14:51:54.000 171 33411.93 311.30 2312.20 33.87 2011-06-20 14:51:55.000 171 33411.96 311.26 2312.19 33.87 2011-06-20 14:51:56.000 171 33411.94 311.33 2312.21 33.87 2011-06-20 14:51:57.000 171 33411.89 311.28 2312.18 33.87 2011-06-20 14:51:58.000 171 33411.90 311.29 2312.23 33.87 2011-06-20 14:51:59.000 171 33411.90 311.29 2312.21 33.87 2011-06-20 14:52:00.000 171 33411.86 311.32 2312.26 33.87 2011-06-20 14:52:01.000 171 33411.94 311.32 2312.28 33.87 2011-06-20 14:52:02.000 171 33411.98 311.29 2312.13 33.87 2011-06-20 14:52:03.000 171 33411.91 311.36 2312.28 33.87 2011-06-20 14:52:04.000 171 33411.84 311.32 2312.28 33.87 2011-06-20 14:52:05.000 171 33411.84 311.34 2312.21 33.87 2011-06-20 14:52:06.000 171 33411.88 311.33 2312.24 33.87 2011-06-20 14:52:07.000 171 33411.80 311.33 2312.22 33.87 2011-06-20 14:52:08.000 171 33411.88 311.33 2312.25 33.87 2011-06-20 14:52:09.000 171 33411.84 311.32 2312.24 33.87 2011-06-20 14:52:10.000 171 33411.90 311.33 2312.25 33.87 2011-06-20 14:52:11.000 171 33411.82 311.33 2312.22 33.87 2011-06-20 14:52:12.000 171 33411.92 311.29 2312.22 33.87 2011-06-20 14:52:13.000 171 33411.89 311.31 2312.28 33.87 2011-06-20 14:52:14.000 171 33411.71 311.32 2312.26 33.87 2011-06-20 14:52:15.000 171 33411.83 311.34 2312.25 33.87 2011-06-20 14:52:16.000 171 33411.80 311.33 2312.24 33.87 2011-06-20 14:52:17.000 171 33411.79 311.33 2312.28 33.87 2011-06-20 14:52:18.000 171 33411.79 311.32 2312.30 33.87 2011-06-20 14:52:19.000 171 33411.74 311.33 2312.31 33.87 2011-06-20 14:52:20.000 171 33411.68 311.40 2312.28 33.87 2011-06-20 14:52:21.000 171 33411.73 311.33 2312.26 33.87 2011-06-20 14:52:22.000 171 33411.72 311.29 2312.23 33.87 2011-06-20 14:52:23.000 171 33411.69 311.29 2312.19 33.87 2011-06-20 14:52:24.000 171 33411.65 311.32 2312.34 33.87 2011-06-20 14:52:25.000 171 33411.67 311.33 2312.30 33.87 2011-06-20 14:52:26.000 171 33411.69 311.38 2312.32 33.87 2011-06-20 14:52:27.000 171 33411.71 311.37 2312.32 33.87 2011-06-20 14:52:28.000 171 33411.62 311.35 2312.28 33.87 2011-06-20 14:52:29.000 171 33411.69 311.37 2312.25 33.87 2011-06-20 14:52:30.000 171 33411.61 311.33 2312.39 33.87 2011-06-20 14:52:31.000 171 33411.57 311.39 2312.27 33.87 2011-06-20 14:52:32.000 171 33411.64 311.36 2312.30 33.87 2011-06-20 14:52:33.000 171 33411.62 311.33 2312.38 33.87 2011-06-20 14:52:34.000 171 33411.62 311.34 2312.32 33.87 2011-06-20 14:52:35.000 171 33411.67 311.33 2312.37 33.87 2011-06-20 14:52:36.000 171 33411.57 311.36 2312.36 33.87 2011-06-20 14:52:37.000 171 33411.65 311.37 2312.28 33.87 2011-06-20 14:52:38.000 171 33411.56 311.36 2312.38 33.87 2011-06-20 14:52:39.000 171 33411.62 311.31 2312.34 33.87 2011-06-20 14:52:40.000 171 33411.54 311.32 2312.40 33.87 2011-06-20 14:52:41.000 171 33411.53 311.34 2312.34 33.87 2011-06-20 14:52:42.000 171 33411.53 311.36 2312.36 33.87 2011-06-20 14:52:43.000 171 33411.62 311.47 2312.36 33.87 2011-06-20 14:52:44.000 171 33411.58 311.37 2312.34 33.87 2011-06-20 14:52:45.000 171 33411.50 311.37 2312.26 33.87 2011-06-20 14:52:46.000 171 33411.56 311.37 2312.29 33.87 2011-06-20 14:52:47.000 171 33411.60 311.34 2312.31 33.87 2011-06-20 14:52:48.000 171 33411.59 311.36 2312.44 33.87 2011-06-20 14:52:49.000 171 33411.47 311.34 2312.41 33.87 2011-06-20 14:52:50.000 171 33411.52 311.34 2312.40 33.87 2011-06-20 14:52:51.000 171 33411.51 311.35 2312.44 33.87 2011-06-20 14:52:52.000 171 33411.45 311.35 2312.43 33.87 2011-06-20 14:52:53.000 171 33411.50 311.39 2312.36 33.87 2011-06-20 14:52:54.000 171 33411.43 311.37 2312.45 33.87 2011-06-20 14:52:55.000 171 33411.46 311.33 2312.47 33.87 2011-06-20 14:52:56.000 171 33411.44 311.28 2312.41 33.87 2011-06-20 14:52:57.000 171 33411.52 311.34 2312.40 33.87 2011-06-20 14:52:58.000 171 33411.42 311.35 2312.40 33.87 2011-06-20 14:52:59.000 171 33411.41 311.38 2312.46 33.87 2011-06-20 14:53:00.000 171 33411.44 311.31 2312.43 33.87 2011-06-20 14:53:01.000 171 33411.37 311.38 2312.42 33.87 2011-06-20 14:53:02.000 171 33411.46 311.35 2312.37 33.87 2011-06-20 14:53:03.000 171 33411.47 311.38 2312.47 33.87 2011-06-20 14:53:04.000 171 33411.47 311.36 2312.45 33.87 2011-06-20 14:53:05.000 171 33411.39 311.38 2312.48 33.87 2011-06-20 14:53:06.000 171 33411.41 311.37 2312.53 33.87 2011-06-20 14:53:07.000 171 33411.33 311.37 2312.50 33.87 2011-06-20 14:53:08.000 171 33411.43 311.37 2312.43 33.87 2011-06-20 14:53:09.000 171 33411.37 311.37 2312.56 33.87 2011-06-20 14:53:10.000 171 33411.41 311.39 2312.48 33.87 2011-06-20 14:53:11.000 171 33411.37 311.33 2312.40 33.87 2011-06-20 14:53:12.000 171 33411.36 311.36 2312.49 33.87 2011-06-20 14:53:13.000 171 33411.32 311.35 2312.41 33.87 2011-06-20 14:53:14.000 171 33411.38 311.38 2312.52 33.87 2011-06-20 14:53:15.000 171 33411.28 311.37 2312.53 33.87 2011-06-20 14:53:16.000 171 33411.31 311.36 2312.48 33.87 2011-06-20 14:53:17.000 171 33411.31 311.34 2312.41 33.87 2011-06-20 14:53:18.000 171 33411.33 311.37 2312.44 33.87 2011-06-20 14:53:19.000 171 33411.37 311.38 2312.43 33.87 2011-06-20 14:53:20.000 171 33411.25 311.39 2312.46 33.87 2011-06-20 14:53:21.000 171 33411.34 311.33 2312.50 33.87 2011-06-20 14:53:22.000 171 33411.20 311.36 2312.55 33.87 2011-06-20 14:53:23.000 171 33411.35 311.37 2312.53 33.87 2011-06-20 14:53:24.000 171 33411.24 311.39 2312.53 33.87 2011-06-20 14:53:25.000 171 33411.28 311.43 2312.50 33.87 2011-06-20 14:53:26.000 171 33411.14 311.42 2312.58 33.87 2011-06-20 14:53:27.000 171 33411.31 311.38 2312.55 33.87 2011-06-20 14:53:28.000 171 33411.24 311.35 2312.56 33.87 2011-06-20 14:53:29.000 171 33411.24 311.36 2312.56 33.87 2011-06-20 14:53:30.000 171 33411.22 311.38 2312.47 33.87 2011-06-20 14:53:31.000 171 33411.15 311.35 2312.53 33.87 2011-06-20 14:53:32.000 171 33411.32 311.39 2312.50 33.87 2011-06-20 14:53:33.000 171 33411.26 311.36 2312.55 33.87 2011-06-20 14:53:34.000 171 33411.13 311.34 2312.56 33.87 2011-06-20 14:53:35.000 171 33411.25 311.39 2312.52 33.87 2011-06-20 14:53:36.000 171 33411.17 311.33 2312.58 33.87 2011-06-20 14:53:37.000 171 33411.22 311.38 2312.52 33.87 2011-06-20 14:53:38.000 171 33411.25 311.36 2312.60 33.87 2011-06-20 14:53:39.000 171 33411.21 311.34 2312.60 33.87 2011-06-20 14:53:40.000 171 33411.18 311.36 2312.57 33.87 2011-06-20 14:53:41.000 171 33411.17 311.35 2312.62 33.87 2011-06-20 14:53:42.000 171 33411.19 311.34 2312.54 33.87 2011-06-20 14:53:43.000 171 33411.21 311.36 2312.59 33.87 2011-06-20 14:53:44.000 171 33411.10 311.33 2312.58 33.87 2011-06-20 14:53:45.000 171 33411.16 311.37 2312.63 33.87 2011-06-20 14:53:46.000 171 33411.22 311.36 2312.61 33.87 2011-06-20 14:53:47.000 171 33411.16 311.34 2312.58 33.87 2011-06-20 14:53:48.000 171 33411.12 311.31 2312.66 33.87 2011-06-20 14:53:49.000 171 33411.15 311.38 2312.62 33.87 2011-06-20 14:53:50.000 171 33411.23 311.37 2312.56 33.87 2011-06-20 14:53:51.000 171 33411.16 311.33 2312.63 33.87 2011-06-20 14:53:52.000 171 33411.16 311.33 2312.56 33.87 2011-06-20 14:53:53.000 171 33411.16 311.30 2312.64 33.87 2011-06-20 14:53:54.000 171 33411.21 311.33 2312.62 33.87 2011-06-20 14:53:55.000 171 33411.15 311.34 2312.67 33.87 2011-06-20 14:53:56.000 171 33411.18 311.35 2312.63 33.87 2011-06-20 14:53:57.000 171 33411.13 311.36 2312.59 33.87 2011-06-20 14:53:58.000 171 33411.09 311.31 2312.64 33.87 2011-06-20 14:53:59.000 171 33411.10 311.33 2312.59 33.87 2011-06-20 14:54:00.000 171 33411.08 311.31 2312.66 33.87 2011-06-20 14:54:01.000 171 33411.12 311.31 2312.56 33.87 2011-06-20 14:54:02.000 171 33411.16 311.33 2312.63 33.87 2011-06-20 14:54:03.000 171 33411.19 311.35 2312.53 33.87 2011-06-20 14:54:04.000 171 33411.07 311.36 2312.61 33.87 2011-06-20 14:54:05.000 171 33411.12 311.36 2312.66 33.87 2011-06-20 14:54:06.000 171 33411.04 311.34 2312.59 33.87 2011-06-20 14:54:07.000 171 33411.13 311.34 2312.59 33.87 2011-06-20 14:54:08.000 171 33411.05 311.39 2312.59 33.87 2011-06-20 14:54:09.000 171 33411.09 311.34 2312.67 33.87 2011-06-20 14:54:10.000 171 33410.96 311.35 2312.64 33.87 2011-06-20 14:54:11.000 171 33411.03 311.34 2312.66 33.87 2011-06-20 14:54:12.000 171 33410.94 311.39 2312.66 33.87 2011-06-20 14:54:13.000 171 33410.97 311.38 2312.68 33.87 2011-06-20 14:54:14.000 171 33410.98 311.34 2312.65 33.87 2011-06-20 14:54:15.000 171 33410.96 311.35 2312.63 33.87 2011-06-20 14:54:16.000 171 33411.05 311.30 2312.70 33.87 2011-06-20 14:54:17.000 171 33411.00 311.30 2312.68 33.87 2011-06-20 14:54:18.000 171 33410.90 311.38 2312.69 33.87 2011-06-20 14:54:19.000 171 33411.01 311.36 2312.64 33.87 2011-06-20 14:54:20.000 171 33411.01 311.37 2312.72 33.87 2011-06-20 14:54:21.000 171 33411.03 311.34 2312.66 33.87 2011-06-20 14:54:22.000 171 33410.92 311.32 2312.64 33.87 2011-06-20 14:54:23.000 171 33410.86 311.37 2312.70 33.87 2011-06-20 14:54:24.000 171 33410.98 311.32 2312.72 33.87 2011-06-20 14:54:25.000 171 33410.99 311.31 2312.77 33.87 2011-06-20 14:54:26.000 171 33410.92 311.31 2312.69 33.87 2011-06-20 14:54:27.000 171 33411.02 311.42 2312.68 33.87 2011-06-20 14:54:28.000 171 33410.90 311.31 2312.70 33.87 2011-06-20 14:54:29.000 171 33410.93 311.31 2312.76 33.87 2011-06-20 14:54:30.000 171 33410.97 311.34 2312.72 33.87 2011-06-20 14:54:31.000 171 33410.91 311.35 2312.74 33.87 2011-06-20 14:54:32.000 171 33410.94 311.31 2312.72 33.87 2011-06-20 14:54:33.000 171 33410.98 311.32 2312.72 33.87 2011-06-20 14:54:34.000 171 33410.98 311.29 2312.72 33.87 2011-06-20 14:54:35.000 171 33410.94 311.33 2312.69 33.87 2011-06-20 14:54:36.000 171 33410.93 311.27 2312.71 33.87 2011-06-20 14:54:37.000 171 33410.87 311.29 2312.71 33.87 2011-06-20 14:54:38.000 171 33410.89 311.35 2312.72 33.87 2011-06-20 14:54:39.000 171 33410.84 311.38 2312.74 33.87 2011-06-20 14:54:40.000 171 33410.82 311.34 2312.80 33.87 2011-06-20 14:54:41.000 171 33410.87 311.31 2312.72 33.87 2011-06-20 14:54:42.000 171 33410.91 311.33 2312.65 33.87 2011-06-20 14:54:43.000 171 33410.79 311.29 2312.68 33.87 2011-06-20 14:54:44.000 171 33410.89 311.33 2312.71 33.87 2011-06-20 14:54:45.000 171 33410.74 311.32 2312.75 33.87 2011-06-20 14:54:46.000 171 33410.75 311.30 2312.80 33.87 2011-06-20 14:54:47.000 171 33410.84 311.34 2312.72 33.87 2011-06-20 14:54:48.000 171 33410.90 311.37 2312.78 33.87 2011-06-20 14:54:49.000 171 33410.81 311.34 2312.77 33.87 2011-06-20 14:54:50.000 171 33410.88 311.33 2312.78 33.87 2011-06-20 14:54:51.000 171 33410.84 311.33 2312.83 33.87 2011-06-20 14:54:52.000 171 33410.78 311.30 2312.76 33.87 2011-06-20 14:54:53.000 171 33410.87 311.37 2312.75 33.87 2011-06-20 14:54:54.000 171 33410.81 311.31 2312.82 33.87 2011-06-20 14:54:55.000 171 33410.72 311.30 2312.79 33.87 2011-06-20 14:54:56.000 171 33410.71 311.32 2312.85 33.87 2011-06-20 14:54:57.000 171 33410.76 311.35 2312.77 33.87 2011-06-20 14:54:58.000 171 33410.68 311.34 2312.78 33.87 2011-06-20 14:54:59.000 171 33410.72 311.31 2312.87 33.87 2011-06-20 14:55:00.000 171 33410.72 311.31 2312.84 33.87 2011-06-20 14:55:01.000 171 33410.75 311.32 2312.76 33.87 2011-06-20 14:55:02.000 171 33410.64 311.37 2312.83 33.87 2011-06-20 14:55:03.000 171 33410.69 311.35 2312.84 33.87 2011-06-20 14:55:04.000 171 33410.64 311.37 2312.83 33.87 2011-06-20 14:55:05.000 171 33410.56 311.36 2312.81 33.87 2011-06-20 14:55:06.000 171 33410.61 311.36 2312.82 33.87 2011-06-20 14:55:07.000 171 33410.52 311.36 2312.86 33.87 2011-06-20 14:55:08.000 171 33410.54 311.36 2312.76 33.87 2011-06-20 14:55:09.000 171 33410.61 311.34 2312.80 33.87 2011-06-20 14:55:10.000 171 33410.57 311.32 2312.78 33.87 2011-06-20 14:55:11.000 171 33410.60 311.34 2312.89 33.87 2011-06-20 14:55:12.000 171 33410.60 311.38 2312.86 33.87 2011-06-20 14:55:13.000 171 33410.62 311.38 2312.87 33.87 2011-06-20 14:55:14.000 171 33410.61 311.34 2312.75 33.87 2011-06-20 14:55:15.000 171 33410.63 311.32 2312.83 33.87 2011-06-20 14:55:16.000 171 33410.66 311.35 2312.83 33.87 2011-06-20 14:55:17.000 171 33410.62 311.34 2312.92 33.87 2011-06-20 14:55:18.000 171 33410.56 311.31 2312.84 33.87 2011-06-20 14:55:19.000 171 33410.55 311.36 2312.83 33.87 2011-06-20 14:55:20.000 171 33410.47 311.31 2312.87 33.87 2011-06-20 14:55:21.000 171 33410.56 311.33 2312.84 33.87 2011-06-20 14:55:22.000 171 33410.53 311.30 2312.84 33.87 2011-06-20 14:55:23.000 171 33410.51 311.33 2312.91 33.87 2011-06-20 14:55:24.000 171 33410.51 311.27 2312.90 33.87 2011-06-20 14:55:25.000 171 33410.53 311.29 2312.87 33.87 2011-06-20 14:55:26.000 171 33410.50 311.32 2312.87 33.87 2011-06-20 14:55:27.000 171 33410.46 311.28 2312.93 33.87 2011-06-20 14:55:28.000 171 33410.50 311.31 2312.85 33.87 2011-06-20 14:55:29.000 171 33410.47 311.31 2312.97 33.87 2011-06-20 14:55:30.000 171 33410.48 311.31 2312.89 33.87 2011-06-20 14:55:31.000 171 33410.43 311.29 2312.90 33.87 2011-06-20 14:55:32.000 171 33410.51 311.30 2312.91 33.87 2011-06-20 14:55:33.000 171 33410.51 311.29 2312.90 33.87 2011-06-20 14:55:34.000 171 33410.39 311.29 2312.85 33.87 2011-06-20 14:55:35.000 171 33410.51 311.29 2312.86 33.87 2011-06-20 14:55:36.000 171 33410.41 311.32 2312.99 33.87 2011-06-20 14:55:37.000 171 33410.41 311.31 2312.90 33.87 2011-06-20 14:55:38.000 171 33410.48 311.35 2312.93 33.87 2011-06-20 14:55:39.000 171 33410.35 311.28 2312.90 33.87 2011-06-20 14:55:40.000 171 33410.29 311.28 2312.86 33.87 2011-06-20 14:55:41.000 171 33410.33 311.26 2312.90 33.87 2011-06-20 14:55:42.000 171 33410.33 311.33 2312.95 33.87 2011-06-20 14:55:43.000 171 33410.22 311.31 2312.88 33.87 2011-06-20 14:55:44.000 171 33410.35 311.26 2312.94 33.87 2011-06-20 14:55:45.000 171 33410.38 311.27 2312.95 33.87 2011-06-20 14:55:46.000 171 33410.30 311.30 2312.92 33.87 2011-06-20 14:55:47.000 171 33410.38 311.32 2312.87 33.87 2011-06-20 14:55:48.000 171 33410.34 311.31 2312.89 33.87 2011-06-20 14:55:49.000 171 33410.31 311.31 2312.89 33.87 2011-06-20 14:55:50.000 171 33410.33 311.33 2312.99 33.87 2011-06-20 14:55:51.000 171 33410.20 311.33 2313.05 33.87 2011-06-20 14:55:52.000 171 33410.23 311.31 2312.99 33.87 2011-06-20 14:55:53.000 171 33410.30 311.33 2312.99 33.87 2011-06-20 14:55:54.000 171 33410.35 311.28 2312.95 33.87 2011-06-20 14:55:55.000 171 33410.23 311.29 2312.97 33.87 2011-06-20 14:55:56.000 171 33410.32 311.28 2312.96 33.87 2011-06-20 14:55:57.000 171 33410.35 311.33 2313.00 33.87 2011-06-20 14:55:58.000 171 33410.27 311.31 2313.00 33.87 2011-06-20 14:55:59.000 171 33410.33 311.28 2312.96 33.87 2011-06-20 14:56:00.000 171 33410.30 311.28 2312.98 33.87 2011-06-20 14:56:01.000 171 33410.21 311.25 2312.95 33.87 2011-06-20 14:56:02.000 171 33410.28 311.30 2313.05 33.87 2011-06-20 14:56:03.000 171 33410.19 311.25 2312.96 33.87 2011-06-20 14:56:04.000 171 33410.18 311.29 2312.97 33.87 2011-06-20 14:56:05.000 171 33410.24 311.24 2313.02 33.87 2011-06-20 14:56:06.000 171 33410.19 311.25 2313.01 33.87 2011-06-20 14:56:07.000 171 33410.18 311.25 2313.03 33.87 2011-06-20 14:56:08.000 171 33410.13 311.24 2313.03 33.87 2011-06-20 14:56:09.000 171 33410.18 311.21 2312.96 33.87 2011-06-20 14:56:10.000 171 33410.11 311.20 2312.95 33.87 2011-06-20 14:56:11.000 171 33410.14 311.24 2313.01 33.87 2011-06-20 14:56:12.000 171 33410.19 311.26 2313.05 33.87 2011-06-20 14:56:13.000 171 33410.19 311.23 2312.97 33.87 2011-06-20 14:56:14.000 171 33410.17 311.23 2313.05 33.87 2011-06-20 14:56:15.000 171 33410.19 311.23 2313.02 33.87 2011-06-20 14:56:16.000 171 33410.10 311.23 2312.96 33.87 2011-06-20 14:56:17.000 171 33410.19 311.24 2313.01 33.87 2011-06-20 14:56:18.000 171 33410.14 311.27 2312.97 33.87 2011-06-20 14:56:19.000 171 33410.11 311.22 2312.91 33.87 2011-06-20 14:56:20.000 171 33410.14 311.29 2312.97 33.87 2011-06-20 14:56:21.000 171 33410.13 311.30 2313.02 33.87 2011-06-20 14:56:22.000 171 33410.04 311.30 2312.96 33.87 2011-06-20 14:56:23.000 171 33410.05 311.28 2313.03 33.87 2011-06-20 14:56:24.000 171 33410.05 311.25 2313.07 33.87 2011-06-20 14:56:25.000 171 33410.03 311.29 2313.04 33.87 2011-06-20 14:56:26.000 171 33410.11 311.29 2313.02 33.87 2011-06-20 14:56:27.000 171 33410.06 311.24 2312.97 33.87 2011-06-20 14:56:28.000 171 33410.07 311.23 2313.00 33.87 2011-06-20 14:56:29.000 171 33410.03 311.26 2312.97 33.86 2011-06-20 14:56:30.000 171 33410.03 311.27 2313.00 33.87 2011-06-20 14:56:31.000 171 33409.95 311.31 2313.12 33.87 2011-06-20 14:56:32.000 171 33410.13 311.34 2313.02 33.86 2011-06-20 14:56:33.000 171 33410.01 311.32 2313.06 33.87 2011-06-20 14:56:34.000 171 33410.06 311.28 2313.09 33.87 2011-06-20 14:56:35.000 171 33410.11 311.29 2312.98 33.86 2011-06-20 14:56:36.000 171 33410.02 311.29 2313.06 33.86 2011-06-20 14:56:37.000 171 33410.01 311.30 2313.08 33.86 2011-06-20 14:56:38.000 171 33410.13 311.25 2313.11 33.87 2011-06-20 14:56:39.000 171 33409.92 311.26 2313.09 33.86 2011-06-20 14:56:40.000 171 33409.96 311.25 2313.05 33.86 2011-06-20 14:56:41.000 171 33409.95 311.28 2313.14 33.87 2011-06-20 14:56:42.000 171 33409.91 311.26 2313.11 33.86 2011-06-20 14:56:43.000 171 33409.86 311.31 2313.00 33.86 2011-06-20 14:56:44.000 171 33410.00 311.27 2313.16 33.86 2011-06-20 14:56:45.000 171 33409.96 311.24 2313.21 33.86 2011-06-20 14:56:46.000 171 33409.92 311.26 2313.16 33.86 2011-06-20 14:56:47.000 171 33409.84 311.23 2313.17 33.86 2011-06-20 14:56:48.000 171 33409.92 311.28 2313.11 33.86 2011-06-20 14:56:49.000 171 33409.89 311.26 2313.12 33.86 2011-06-20 14:56:50.000 171 33409.96 311.30 2313.09 33.87 2011-06-20 14:56:51.000 171 33409.86 311.25 2313.17 33.86 2011-06-20 14:56:52.000 171 33409.89 311.29 2313.12 33.86 2011-06-20 14:56:53.000 171 33410.01 311.42 2313.11 33.86 2011-06-20 14:56:54.000 171 33409.82 311.27 2313.19 33.86 2011-06-20 14:56:55.000 171 33409.81 311.27 2313.18 33.86 2011-06-20 14:56:56.000 171 33409.83 311.25 2313.14 33.86 2011-06-20 14:56:57.000 171 33409.89 311.28 2313.23 33.86 2011-06-20 14:56:58.000 171 33409.85 311.30 2313.20 33.86 2011-06-20 14:56:59.000 171 33409.81 311.29 2313.12 33.86 2011-06-20 14:57:00.000 171 33409.89 311.31 2313.22 33.86 2011-06-20 14:57:01.000 171 33409.89 311.26 2313.09 33.86 2011-06-20 14:57:02.000 171 33409.77 311.28 2313.22 33.86 2011-06-20 14:57:03.000 171 33409.83 311.26 2313.22 33.86 2011-06-20 14:57:04.000 171 33409.78 311.23 2313.17 33.86 2011-06-20 14:57:05.000 171 33409.79 311.28 2313.20 33.86 2011-06-20 14:57:06.000 171 33409.74 311.31 2313.20 33.86 2011-06-20 14:57:07.000 171 33409.75 311.26 2313.17 33.86 2011-06-20 14:57:08.000 171 33409.78 311.24 2313.18 33.86 2011-06-20 14:57:09.000 171 33409.70 311.31 2313.19 33.86 2011-06-20 14:57:10.000 171 33409.72 311.29 2313.21 33.86 2011-06-20 14:57:11.000 171 33409.79 311.29 2313.16 33.86 2011-06-20 14:57:12.000 171 33409.74 311.34 2313.21 33.86 2011-06-20 14:57:13.000 171 33409.75 311.27 2313.15 33.86 2011-06-20 14:57:14.000 171 33409.67 311.31 2313.22 33.86 2011-06-20 14:57:15.000 171 33409.71 311.33 2313.24 33.86 2011-06-20 14:57:16.000 171 33409.72 311.32 2313.20 33.86 2011-06-20 14:57:17.000 171 33409.63 311.34 2313.18 33.86 2011-06-20 14:57:18.000 171 33409.67 311.37 2313.28 33.86 2011-06-20 14:57:19.000 171 33409.67 311.34 2313.29 33.86 2011-06-20 14:57:20.000 171 33409.62 311.34 2313.28 33.86 2011-06-20 14:57:21.000 171 33409.54 311.34 2313.30 33.86 2011-06-20 14:57:22.000 171 33409.62 311.31 2313.28 33.86 2011-06-20 14:57:23.000 171 33409.56 311.32 2313.24 33.86 2011-06-20 14:57:24.000 171 33409.56 311.35 2313.22 33.86 2011-06-20 14:57:25.000 171 33409.54 311.30 2313.27 33.86 2011-06-20 14:57:26.000 171 33409.56 311.33 2313.29 33.86 2011-06-20 14:57:27.000 171 33409.53 311.31 2313.37 33.86 2011-06-20 14:57:28.000 171 33409.43 311.29 2313.36 33.86 2011-06-20 14:57:29.000 171 33409.57 311.35 2313.32 33.86 2011-06-20 14:57:30.000 171 33409.50 311.33 2313.33 33.86 2011-06-20 14:57:31.000 171 33409.53 311.30 2313.30 33.86 2011-06-20 14:57:32.000 171 33409.45 311.33 2313.32 33.86 2011-06-20 14:57:33.000 171 33409.49 311.34 2313.22 33.86 2011-06-20 14:57:34.000 171 33409.55 311.35 2313.30 33.86 2011-06-20 14:57:35.000 171 33409.53 311.32 2313.39 33.86 2011-06-20 14:57:36.000 171 33409.45 311.31 2313.29 33.86 2011-06-20 14:57:37.000 171 33409.45 311.33 2313.29 33.86 2011-06-20 14:57:38.000 171 33409.54 311.36 2313.37 33.86 2011-06-20 14:57:39.000 171 33409.42 311.40 2313.37 33.86 2011-06-20 14:57:40.000 171 33409.41 311.38 2313.34 33.86 2011-06-20 14:57:41.000 171 33409.42 311.38 2313.42 33.86 2011-06-20 14:57:42.000 171 33409.36 311.37 2313.33 33.86 2011-06-20 14:57:43.000 171 33409.36 311.31 2313.26 33.86 2011-06-20 14:57:44.000 171 33409.30 311.31 2313.37 33.86 2011-06-20 14:57:45.000 171 33409.46 311.33 2313.34 33.86 2011-06-20 14:57:46.000 171 33409.35 311.38 2313.45 33.86 2011-06-20 14:57:47.000 171 33409.35 311.39 2313.40 33.86 2011-06-20 14:57:48.000 171 33409.31 311.38 2313.41 33.86 2011-06-20 14:57:49.000 171 33409.36 311.35 2313.50 33.86 2011-06-20 14:57:50.000 171 33409.28 311.37 2313.37 33.86 2011-06-20 14:57:51.000 171 33409.34 311.33 2313.45 33.86 2011-06-20 14:57:52.000 171 33409.27 311.31 2313.49 33.86 2011-06-20 14:57:53.000 171 33409.29 311.33 2313.31 33.86 2011-06-20 14:57:54.000 171 33409.29 311.36 2313.35 33.86 2011-06-20 14:57:55.000 171 33409.29 311.39 2313.37 33.86 2011-06-20 14:57:56.000 171 33409.25 311.37 2313.55 33.86 2011-06-20 14:57:57.000 171 33409.28 311.33 2313.37 33.86 2011-06-20 14:57:58.000 171 33409.21 311.33 2313.43 33.86 2011-06-20 14:57:59.000 171 33409.21 311.37 2313.42 33.86 2011-06-20 14:58:00.000 171 33409.27 311.38 2313.39 33.86 2011-06-20 14:58:01.000 171 33409.20 311.33 2313.38 33.86 2011-06-20 14:58:02.000 171 33409.11 311.37 2313.42 33.86 2011-06-20 14:58:03.000 171 33409.07 311.38 2313.48 33.86 2011-06-20 14:58:04.000 171 33409.15 311.36 2313.45 33.86 2011-06-20 14:58:05.000 171 33409.20 311.36 2313.40 33.86 2011-06-20 14:58:06.000 171 33409.18 311.37 2313.37 33.86 2011-06-20 14:58:07.000 171 33409.18 311.35 2313.46 33.86 2011-06-20 14:58:08.000 171 33408.95 311.36 2313.44 33.86 2011-06-20 14:58:09.000 171 33409.13 311.38 2313.45 33.86 2011-06-20 14:58:10.000 171 33409.08 311.40 2313.45 33.86 2011-06-20 14:58:11.000 171 33409.10 311.38 2313.45 33.86 2011-06-20 14:58:12.000 171 33409.12 311.35 2313.47 33.86 2011-06-20 14:58:13.000 171 33408.99 311.36 2313.51 33.86 2011-06-20 14:58:14.000 171 33408.93 311.29 2313.50 33.86 2011-06-20 14:58:15.000 171 33409.15 311.37 2313.47 33.86 2011-06-20 14:58:16.000 171 33409.02 311.40 2313.51 33.86 2011-06-20 14:58:17.000 171 33409.09 311.38 2313.53 33.86 2011-06-20 14:58:18.000 171 33409.04 311.38 2313.48 33.86 2011-06-20 14:58:19.000 171 33409.01 311.38 2313.54 33.86 2011-06-20 14:58:20.000 171 33409.04 311.37 2313.53 33.86 2011-06-20 14:58:21.000 171 33409.02 311.40 2313.59 33.86 2011-06-20 14:58:22.000 171 33409.01 311.39 2313.53 33.86 2011-06-20 14:58:23.000 171 33408.96 311.34 2313.59 33.86 2011-06-20 14:58:24.000 171 33408.92 311.35 2313.53 33.86 2011-06-20 14:58:25.000 171 33408.88 311.43 2313.53 33.86 2011-06-20 14:58:26.000 171 33408.92 311.33 2313.52 33.86 2011-06-20 14:58:27.000 171 33408.87 311.33 2313.60 33.86 2011-06-20 14:58:28.000 171 33408.88 311.37 2313.59 33.86 2011-06-20 14:58:29.000 171 33408.84 311.35 2313.57 33.86 2011-06-20 14:58:30.000 171 33408.92 311.41 2313.57 33.86 2011-06-20 14:58:31.000 171 33408.93 311.43 2313.61 33.86 2011-06-20 14:58:32.000 171 33408.85 311.41 2313.59 33.86 2011-06-20 14:58:33.000 171 33408.82 311.38 2313.56 33.86 2011-06-20 14:58:34.000 171 33408.77 311.37 2313.61 33.87 2011-06-20 14:58:35.000 171 33408.89 311.32 2313.67 33.86 2011-06-20 14:58:36.000 171 33408.76 311.38 2313.63 33.86 2011-06-20 14:58:37.000 171 33408.76 311.39 2313.67 33.87 2011-06-20 14:58:38.000 171 33408.73 311.42 2313.58 33.86 2011-06-20 14:58:39.000 171 33408.74 311.36 2313.65 33.86 2011-06-20 14:58:40.000 171 33408.71 311.34 2313.61 33.86 2011-06-20 14:58:41.000 171 33408.66 311.36 2313.61 33.86 2011-06-20 14:58:42.000 171 33408.73 311.37 2313.59 33.86 2011-06-20 14:58:43.000 171 33408.75 311.37 2313.59 33.86 2011-06-20 14:58:44.000 171 33408.77 311.37 2313.62 33.86 2011-06-20 14:58:45.000 171 33408.72 311.40 2313.61 33.86 2011-06-20 14:58:46.000 171 33408.58 311.35 2313.62 33.86 2011-06-20 14:58:47.000 171 33408.72 311.39 2313.62 33.86 2011-06-20 14:58:48.000 171 33408.65 311.47 2313.62 33.86 2011-06-20 14:58:49.000 171 33408.65 311.43 2313.57 33.86 2011-06-20 14:58:50.000 171 33408.61 311.40 2313.68 33.86 2011-06-20 14:58:51.000 171 33408.70 311.38 2313.58 33.86 2011-06-20 14:58:52.000 171 33408.62 311.43 2313.61 33.86 2011-06-20 14:58:53.000 171 33408.54 311.43 2313.59 33.86 2011-06-20 14:58:54.000 171 33408.62 311.37 2313.71 33.86 2011-06-20 14:58:55.000 171 33408.61 311.37 2313.70 33.86 2011-06-20 14:58:56.000 171 33408.56 311.33 2313.59 33.86 2011-06-20 14:58:57.000 171 33408.55 311.40 2313.70 33.86 2011-06-20 14:58:58.000 171 33408.49 311.40 2313.65 33.86 2011-06-20 14:58:59.000 171 33408.45 311.38 2313.71 33.86 2011-06-20 14:59:00.000 171 33408.49 311.40 2313.62 33.86 2011-06-20 14:59:01.000 171 33408.50 311.38 2313.74 33.86 2011-06-20 14:59:02.000 171 33408.40 311.45 2313.68 33.86 2011-06-20 14:59:03.000 171 33408.55 311.39 2313.65 33.86 2011-06-20 14:59:04.000 171 33408.36 311.43 2313.71 33.86 2011-06-20 14:59:05.000 171 33408.38 311.43 2313.74 33.86 2011-06-20 14:59:06.000 171 33408.40 311.38 2313.79 33.86 2011-06-20 14:59:07.000 171 33408.48 311.41 2313.64 33.86 2011-06-20 14:59:08.000 171 33408.35 311.39 2313.71 33.86 2011-06-20 14:59:09.000 171 33408.40 311.42 2313.78 33.86 2011-06-20 14:59:10.000 171 33408.48 311.41 2313.78 33.86 2011-06-20 14:59:11.000 171 33408.32 311.44 2313.79 33.86 2011-06-20 14:59:12.000 171 33408.39 311.43 2313.72 33.86 2011-06-20 14:59:13.000 171 33408.29 311.39 2313.78 33.86 2011-06-20 14:59:14.000 171 33408.36 311.38 2313.65 33.86 2011-06-20 14:59:15.000 171 33408.34 311.39 2313.77 33.86 2011-06-20 14:59:16.000 171 33408.33 311.43 2313.79 33.86 2011-06-20 14:59:17.000 171 33408.33 311.44 2313.75 33.86 2011-06-20 14:59:18.000 171 33408.23 311.43 2313.77 33.86 2011-06-20 14:59:19.000 171 33408.33 311.38 2313.84 33.86 2011-06-20 14:59:20.000 171 33408.34 311.39 2313.70 33.86 2011-06-20 14:59:21.000 171 33408.24 311.43 2313.80 33.86 2011-06-20 14:59:22.000 171 33408.17 311.43 2313.82 33.86 2011-06-20 14:59:23.000 171 33408.20 311.43 2313.80 33.86 2011-06-20 14:59:24.000 171 33408.17 311.42 2313.82 33.86 2011-06-20 14:59:25.000 171 33408.20 311.42 2313.85 33.86 2011-06-20 14:59:26.000 171 33408.10 311.39 2313.78 33.86 2011-06-20 14:59:27.000 171 33408.20 311.46 2313.86 33.86 2011-06-20 14:59:28.000 171 33408.19 311.49 2313.73 33.86 2011-06-20 14:59:29.000 171 33408.08 311.45 2313.86 33.86 2011-06-20 14:59:30.000 171 33408.14 311.48 2313.83 33.86 2011-06-20 14:59:31.000 171 33408.07 311.45 2313.88 33.86 2011-06-20 14:59:32.000 171 33408.13 311.46 2313.90 33.86 2011-06-20 14:59:33.000 171 33408.12 311.51 2313.84 33.86 2011-06-20 14:59:34.000 171 33408.01 311.46 2313.85 33.86 2011-06-20 14:59:35.000 171 33408.07 311.43 2313.88 33.86 2011-06-20 14:59:36.000 171 33408.06 311.49 2313.89 33.86 2011-06-20 14:59:37.000 171 33408.06 311.51 2313.85 33.86 2011-06-20 14:59:38.000 171 33408.00 311.54 2313.89 33.86 2011-06-20 14:59:39.000 171 33408.04 311.53 2313.92 33.86 2011-06-20 14:59:40.000 171 33407.94 311.50 2313.83 33.86 2011-06-20 14:59:41.000 171 33408.06 311.47 2313.91 33.86 2011-06-20 14:59:42.000 171 33407.97 311.52 2313.93 33.86 2011-06-20 14:59:43.000 171 33408.02 311.50 2313.88 33.86 2011-06-20 14:59:44.000 171 33408.00 311.51 2313.96 33.86 2011-06-20 14:59:45.000 171 33407.87 311.52 2314.02 33.86 2011-06-20 14:59:46.000 171 33408.00 311.53 2313.92 33.86 2011-06-20 14:59:47.000 171 33407.99 311.54 2313.93 33.86 2011-06-20 14:59:48.000 171 33407.93 311.55 2313.91 33.86 2011-06-20 14:59:49.000 171 33407.86 311.50 2313.95 33.86 2011-06-20 14:59:50.000 171 33407.89 311.51 2313.98 33.86 2011-06-20 14:59:51.000 171 33407.85 311.55 2313.95 33.86 2011-06-20 14:59:52.000 171 33407.83 311.52 2313.98 33.86 2011-06-20 14:59:53.000 171 33407.93 311.51 2313.97 33.86 2011-06-20 14:59:54.000 171 33407.81 311.50 2313.92 33.86 2011-06-20 14:59:55.000 171 33407.82 311.54 2314.02 33.86 2011-06-20 14:59:56.000 171 33407.74 311.50 2314.01 33.86 2011-06-20 14:59:57.000 171 33407.75 311.50 2314.07 33.86 2011-06-20 14:59:58.000 171 33407.83 311.54 2313.98 33.86 2011-06-20 14:59:59.000 171 33407.84 311.53 2314.04 33.86 2011-06-20 15:00:00.000 171 33407.74 311.55 2314.06 33.86 2011-06-20 15:00:01.000 171 33407.73 311.51 2313.99 33.86 2011-06-20 15:00:02.000 171 33407.74 311.51 2314.05 33.86 2011-06-20 15:00:03.000 171 33407.69 311.50 2314.04 33.86 2011-06-20 15:00:04.000 171 33407.72 311.56 2314.10 33.86 2011-06-20 15:00:05.000 171 33407.65 311.59 2314.06 33.86 2011-06-20 15:00:06.000 171 33407.65 311.56 2314.12 33.86 2011-06-20 15:00:07.000 171 33407.65 311.56 2314.06 33.86 2011-06-20 15:00:08.000 171 33407.62 311.56 2314.12 33.86 2011-06-20 15:00:09.000 171 33407.72 311.56 2314.07 33.86 2011-06-20 15:00:10.000 171 33407.67 311.56 2314.08 33.86 2011-06-20 15:00:11.000 171 33407.63 311.54 2314.07 33.86 2011-06-20 15:00:12.000 171 33407.67 311.53 2314.06 33.86 2011-06-20 15:00:13.000 171 33407.65 311.58 2314.02 33.86 2011-06-20 15:00:14.000 171 33407.76 311.53 2314.04 33.86 2011-06-20 15:00:15.000 171 33407.67 311.56 2314.13 33.86 2011-06-20 15:00:16.000 171 33407.61 311.54 2314.11 33.86 2011-06-20 15:00:17.000 171 33407.62 311.53 2314.11 33.86 2011-06-20 15:00:18.000 171 33407.64 311.58 2314.11 33.86 2011-06-20 15:00:19.000 171 33407.59 311.52 2314.13 33.86 2011-06-20 15:00:20.000 171 33407.58 311.56 2314.14 33.86 2011-06-20 15:00:21.000 171 33407.61 311.61 2314.07 33.86 2011-06-20 15:00:22.000 171 33407.53 311.54 2314.19 33.86 2011-06-20 15:00:23.000 171 33407.58 311.54 2314.17 33.86 2011-06-20 15:00:24.000 171 33407.57 311.55 2314.10 33.86 2011-06-20 15:00:25.000 171 33407.54 311.56 2314.14 33.86 2011-06-20 15:00:26.000 171 33407.59 311.52 2314.10 33.86 2011-06-20 15:00:27.000 171 33407.44 311.54 2314.20 33.86 2011-06-20 15:00:28.000 171 33407.44 311.55 2314.20 33.86 2011-06-20 15:00:29.000 171 33407.52 311.58 2314.20 33.86 2011-06-20 15:00:30.000 171 33407.56 311.58 2314.23 33.86 2011-06-20 15:00:31.000 171 33407.43 311.54 2314.20 33.86 2011-06-20 15:00:32.000 171 33407.67 311.55 2314.18 33.86 2011-06-20 15:00:33.000 171 33407.45 311.55 2314.16 33.86 2011-06-20 15:00:34.000 171 33407.44 311.53 2314.16 33.86 2011-06-20 15:00:35.000 171 33407.46 311.54 2314.23 33.86 2011-06-20 15:00:36.000 171 33407.52 311.58 2314.13 33.86 2011-06-20 15:00:37.000 171 33407.49 311.59 2314.11 33.86 2011-06-20 15:00:38.000 171 33407.39 311.55 2314.08 33.86 2011-06-20 15:00:39.000 171 33407.48 311.56 2314.21 33.86 2011-06-20 15:00:40.000 171 33407.52 311.56 2314.18 33.86 2011-06-20 15:00:41.000 171 33407.55 311.53 2314.21 33.86 2011-06-20 15:00:42.000 171 33407.41 311.59 2314.17 33.86 2011-06-20 15:00:43.000 171 33407.50 311.60 2314.26 33.86 2011-06-20 15:00:44.000 171 33407.60 311.65 2314.21 33.86 2011-06-20 15:00:45.000 171 33407.45 311.60 2314.17 33.86 2011-06-20 15:00:46.000 171 33407.49 311.58 2314.21 33.86 2011-06-20 15:00:47.000 171 33407.50 311.56 2314.19 33.86 2011-06-20 15:00:48.000 171 33407.39 311.57 2314.27 33.86 2011-06-20 15:00:49.000 171 33407.43 311.53 2314.14 33.86 2011-06-20 15:00:50.000 171 33407.36 311.54 2314.10 33.86 2011-06-20 15:00:51.000 171 33407.49 311.60 2314.14 33.86 2011-06-20 15:00:52.000 171 33407.52 311.59 2314.16 33.86 2011-06-20 15:00:53.000 171 33407.48 311.57 2314.12 33.86 2011-06-20 15:00:54.000 171 33407.42 311.55 2314.23 33.86 2011-06-20 15:00:55.000 171 33407.30 311.56 2314.21 33.86 2011-06-20 15:00:56.000 171 33407.40 311.56 2314.17 33.86 2011-06-20 15:00:57.000 171 33407.43 311.61 2314.26 33.86 2011-06-20 15:00:58.000 171 33407.37 311.53 2314.24 33.86 2011-06-20 15:00:59.000 171 33407.35 311.56 2314.25 33.86 2011-06-20 15:01:00.000 171 33407.30 311.51 2314.17 33.86 2011-06-20 15:01:01.000 171 33407.35 311.56 2314.18 33.86 2011-06-20 15:01:02.000 171 33407.33 311.61 2314.27 33.86 2011-06-20 15:01:03.000 171 33407.38 311.60 2314.11 33.86 2011-06-20 15:01:04.000 171 33407.36 311.59 2314.17 33.86 2011-06-20 15:01:05.000 171 33407.30 311.56 2314.14 33.86 2011-06-20 15:01:06.000 171 33407.36 311.56 2314.22 33.86 2011-06-20 15:01:07.000 171 33407.42 311.61 2314.20 33.86 2011-06-20 15:01:08.000 171 33407.30 311.60 2314.21 33.86 2011-06-20 15:01:09.000 171 33407.28 311.59 2314.20 33.86 2011-06-20 15:01:10.000 171 33407.30 311.58 2314.25 33.86 2011-06-20 15:01:11.000 171 33407.29 311.59 2314.16 33.86 2011-06-20 15:01:12.000 171 33407.28 311.61 2314.29 33.86 2011-06-20 15:01:13.000 171 33407.23 311.57 2314.30 33.86 2011-06-20 15:01:14.000 171 33407.17 311.63 2314.17 33.86 2011-06-20 15:01:15.000 171 33407.25 311.62 2314.21 33.86 2011-06-20 15:01:16.000 171 33407.27 311.58 2314.26 33.86 2011-06-20 15:01:17.000 171 33407.32 311.59 2314.25 33.86 2011-06-20 15:01:18.000 171 33407.24 311.59 2314.24 33.86 2011-06-20 15:01:19.000 171 33407.29 311.61 2314.23 33.86 2011-06-20 15:01:20.000 171 33407.31 311.64 2314.24 33.86 2011-06-20 15:01:21.000 171 33407.29 311.60 2314.25 33.86 2011-06-20 15:01:22.000 171 33407.34 311.64 2314.21 33.86 2011-06-20 15:01:23.000 171 33407.25 311.60 2314.23 33.86 2011-06-20 15:01:24.000 171 33407.22 311.64 2314.24 33.86 2011-06-20 15:01:25.000 171 33407.15 311.61 2314.21 33.86 2011-06-20 15:01:26.000 171 33407.22 311.57 2314.23 33.86 2011-06-20 15:01:27.000 171 33407.29 311.60 2314.24 33.86 2011-06-20 15:01:28.000 171 33407.17 311.56 2314.18 33.86 2011-06-20 15:01:29.000 171 33407.13 311.56 2314.22 33.86 2011-06-20 15:01:30.000 171 33407.18 311.55 2314.23 33.86 2011-06-20 15:01:31.000 171 33407.19 311.57 2314.22 33.86 2011-06-20 15:01:32.000 171 33407.17 311.57 2314.33 33.86 2011-06-20 15:01:33.000 171 33407.14 311.64 2314.21 33.86 2011-06-20 15:01:34.000 171 33407.14 311.58 2314.20 33.86 2011-06-20 15:01:35.000 171 33407.15 311.57 2314.18 33.86 2011-06-20 15:01:36.000 171 33407.19 311.60 2314.20 33.86 2011-06-20 15:01:37.000 171 33407.18 311.60 2314.23 33.86 2011-06-20 15:01:38.000 171 33407.08 311.63 2314.24 33.86 2011-06-20 15:01:39.000 171 33407.08 311.61 2314.23 33.86 2011-06-20 15:01:40.000 171 33407.00 311.59 2314.07 33.86 2011-06-20 15:01:41.000 171 33407.06 311.59 2314.14 33.86 2011-06-20 15:01:42.000 171 33407.10 311.57 2314.23 33.86 2011-06-20 15:01:43.000 171 33407.09 311.62 2314.21 33.86 2011-06-20 15:01:44.000 171 33407.11 311.57 2314.28 33.86 2011-06-20 15:01:45.000 171 33407.18 311.59 2314.32 33.86 2011-06-20 15:01:46.000 171 33407.05 311.57 2314.33 33.86 2011-06-20 15:01:47.000 171 33407.12 311.57 2314.28 33.86 2011-06-20 15:01:48.000 171 33407.15 311.62 2314.36 33.86 2011-06-20 15:01:49.000 171 33407.05 311.61 2314.27 33.86 2011-06-20 15:01:50.000 171 33407.01 311.61 2314.26 33.86 2011-06-20 15:01:51.000 171 33406.98 311.59 2314.25 33.86 2011-06-20 15:01:52.000 171 33407.03 311.62 2314.24 33.86 2011-06-20 15:01:53.000 171 33406.98 311.59 2314.21 33.86 2011-06-20 15:01:54.000 171 33407.02 311.62 2314.34 33.86 2011-06-20 15:01:55.000 171 33407.11 311.58 2314.25 33.86 2011-06-20 15:01:56.000 171 33407.04 311.59 2314.31 33.86 2011-06-20 15:01:57.000 171 33407.03 311.61 2314.34 33.86 2011-06-20 15:01:58.000 171 33406.99 311.57 2314.32 33.86 2011-06-20 15:01:59.000 171 33406.93 311.58 2314.33 33.86 2011-06-20 15:02:00.000 171 33407.00 311.59 2314.38 33.86 2011-06-20 15:02:01.000 171 33406.93 311.57 2314.34 33.86 2011-06-20 15:02:02.000 171 33406.95 311.60 2314.27 33.86 2011-06-20 15:02:03.000 171 33407.03 311.62 2314.27 33.86 2011-06-20 15:02:04.000 171 33407.02 311.62 2314.43 33.86 2011-06-20 15:02:05.000 171 33406.93 311.62 2314.37 33.86 2011-06-20 15:02:06.000 171 33406.92 311.61 2314.30 33.86 2011-06-20 15:02:07.000 171 33406.95 311.58 2314.30 33.86 2011-06-20 15:02:08.000 171 33407.03 311.60 2314.31 33.87 2011-06-20 15:02:09.000 171 33406.88 311.57 2314.29 33.86 2011-06-20 15:02:10.000 171 33407.01 311.59 2314.27 33.86 2011-06-20 15:02:11.000 171 33406.93 311.57 2314.32 33.86 2011-06-20 15:02:12.000 171 33406.90 311.51 2314.31 33.87 2011-06-20 15:02:13.000 171 33406.89 311.51 2314.27 33.86 2011-06-20 15:02:14.000 171 33406.96 311.54 2314.32 33.86 2011-06-20 15:02:15.000 171 33406.90 311.56 2314.27 33.87 2011-06-20 15:02:16.000 171 33406.94 311.58 2314.39 33.87 2011-06-20 15:02:17.000 171 33406.85 311.57 2314.36 33.86 2011-06-20 15:02:18.000 171 33406.86 311.58 2314.34 33.87 2011-06-20 15:02:19.000 171 33406.87 311.58 2314.29 33.87 2011-06-20 15:02:20.000 171 33406.81 311.55 2314.36 33.86 2011-06-20 15:02:21.000 171 33406.79 311.57 2314.40 33.87 2011-06-20 15:02:22.000 171 33406.84 311.52 2314.36 33.87 2011-06-20 15:02:23.000 171 33406.84 311.51 2314.31 33.87 2011-06-20 15:02:24.000 171 33406.86 311.56 2314.36 33.87 2011-06-20 15:02:25.000 171 33406.82 311.50 2314.25 33.87 2011-06-20 15:02:26.000 171 33406.83 311.56 2314.33 33.87 2011-06-20 15:02:27.000 171 33406.84 311.54 2314.32 33.87 2011-06-20 15:02:28.000 171 33406.74 311.56 2314.33 33.86 2011-06-20 15:02:29.000 171 33406.85 311.52 2314.37 33.86 2011-06-20 15:02:30.000 171 33406.79 311.50 2314.36 33.86 2011-06-20 15:02:31.000 171 33406.72 311.54 2314.38 33.86 2011-06-20 15:02:32.000 171 33406.73 311.55 2314.26 33.86 2011-06-20 15:02:33.000 171 33406.80 311.60 2314.34 33.87 2011-06-20 15:02:34.000 171 33406.85 311.54 2314.35 33.86 2011-06-20 15:02:35.000 171 33406.75 311.55 2314.32 33.86 2011-06-20 15:02:36.000 171 33406.71 311.58 2314.39 33.87 2011-06-20 15:02:37.000 171 33406.71 311.55 2314.43 33.87 2011-06-20 15:02:38.000 171 33406.73 311.54 2314.41 33.87 2011-06-20 15:02:39.000 171 33406.62 311.56 2314.43 33.86 2011-06-20 15:02:40.000 171 33406.76 311.60 2314.27 33.86 2011-06-20 15:02:41.000 171 33406.72 311.57 2314.24 33.86 2011-06-20 15:02:42.000 171 33406.69 311.53 2314.33 33.86 2011-06-20 15:02:43.000 171 33406.66 311.55 2314.36 33.86 2011-06-20 15:02:44.000 171 33406.62 311.58 2314.34 33.86 2011-06-20 15:02:45.000 171 33406.67 311.58 2314.30 33.86 2011-06-20 15:02:46.000 171 33406.60 311.54 2314.41 33.86 2011-06-20 15:02:47.000 171 33406.66 311.55 2314.38 33.86 2011-06-20 15:02:48.000 171 33406.65 311.59 2314.42 33.86 2011-06-20 15:02:49.000 171 33406.63 311.62 2314.38 33.86 2011-06-20 15:02:50.000 171 33406.70 311.60 2314.46 33.87 2011-06-20 15:02:51.000 171 33406.66 311.59 2314.47 33.86 2011-06-20 15:02:52.000 171 33406.65 311.57 2314.41 33.87 2011-06-20 15:02:53.000 171 33406.65 311.60 2314.36 33.87 2011-06-20 15:02:54.000 171 33406.59 311.58 2314.43 33.86 2011-06-20 15:02:55.000 171 33406.58 311.62 2314.41 33.86 2011-06-20 15:02:56.000 171 33406.49 311.57 2314.42 33.86 2011-06-20 15:02:57.000 171 33406.59 311.56 2314.41 33.87 2011-06-20 15:02:58.000 171 33406.63 311.64 2314.47 33.86 2011-06-20 15:02:59.000 171 33406.56 311.58 2314.45 33.86 2011-06-20 15:03:00.000 171 33406.57 311.60 2314.50 33.87 2011-06-20 15:03:01.000 171 33406.50 311.57 2314.48 33.86 2011-06-20 15:03:02.000 171 33406.54 311.58 2314.52 33.86 2011-06-20 15:03:03.000 171 33406.63 311.55 2314.39 33.87 2011-06-20 15:03:04.000 171 33406.51 311.54 2314.49 33.87 2011-06-20 15:03:05.000 171 33406.52 311.55 2314.49 33.87 2011-06-20 15:03:06.000 171 33406.48 311.57 2314.45 33.87 2011-06-20 15:03:07.000 171 33406.49 311.60 2314.44 33.87 2011-06-20 15:03:08.000 171 33406.50 311.61 2314.47 33.87 2011-06-20 15:03:09.000 171 33406.47 311.59 2314.45 33.87 2011-06-20 15:03:10.000 171 33406.48 311.63 2314.49 33.87 2011-06-20 15:03:11.000 171 33406.47 311.58 2314.47 33.87 2011-06-20 15:03:12.000 171 33406.47 311.60 2314.50 33.87 2011-06-20 15:03:13.000 171 33406.44 311.59 2314.49 33.87 2011-06-20 15:03:14.000 171 33406.51 311.60 2314.48 33.87 2011-06-20 15:03:15.000 171 33406.39 311.58 2314.54 33.87 2011-06-20 15:03:16.000 171 33406.47 311.59 2314.60 33.87 2011-06-20 15:03:17.000 171 33406.48 311.61 2314.52 33.87 2011-06-20 15:03:18.000 171 33406.44 311.59 2314.51 33.87 2011-06-20 15:03:19.000 171 33406.51 311.63 2314.60 33.87 2011-06-20 15:03:20.000 171 33406.53 311.59 2314.58 33.87 2011-06-20 15:03:21.000 171 33406.43 311.55 2314.50 33.87 2011-06-20 15:03:22.000 171 33406.44 311.65 2314.62 33.87 2011-06-20 15:03:23.000 171 33406.36 311.60 2314.52 33.87 2011-06-20 15:03:24.000 171 33406.35 311.57 2314.50 33.87 2011-06-20 15:03:25.000 171 33406.33 311.57 2314.63 33.87 2011-06-20 15:03:26.000 171 33406.41 311.58 2314.42 33.87 2011-06-20 15:03:27.000 171 33406.30 311.59 2314.55 33.87 2011-06-20 15:03:28.000 171 33406.47 311.58 2314.55 33.87 2011-06-20 15:03:29.000 171 33406.29 311.56 2314.54 33.87 2011-06-20 15:03:30.000 171 33406.32 311.59 2314.58 33.87 2011-06-20 15:03:31.000 171 33406.40 311.57 2314.55 33.87 2011-06-20 15:03:32.000 171 33406.36 311.58 2314.61 33.87 2011-06-20 15:03:33.000 171 33406.30 311.59 2314.58 33.87 2011-06-20 15:03:34.000 171 33406.32 311.58 2314.55 33.87 2011-06-20 15:03:35.000 171 33406.32 311.61 2314.53 33.87 2011-06-20 15:03:36.000 171 33406.35 311.58 2314.57 33.87 2011-06-20 15:03:37.000 171 33406.32 311.59 2314.59 33.87 2011-06-20 15:03:38.000 171 33406.34 311.65 2314.58 33.87 2011-06-20 15:03:39.000 171 33406.31 311.55 2314.52 33.87 2011-06-20 15:03:40.000 171 33406.28 311.61 2314.55 33.87 2011-06-20 15:03:41.000 171 33406.26 311.61 2314.53 33.87 2011-06-20 15:03:42.000 171 33406.24 311.62 2314.56 33.87 2011-06-20 15:03:43.000 171 33406.30 311.58 2314.57 33.87 2011-06-20 15:03:44.000 171 33406.30 311.58 2314.48 33.87 2011-06-20 15:03:45.000 171 33406.31 311.58 2314.62 33.87 2011-06-20 15:03:46.000 171 33406.25 311.60 2314.54 33.87 2011-06-20 15:03:47.000 171 33406.28 311.58 2314.55 33.87 2011-06-20 15:03:48.000 171 33406.23 311.58 2314.63 33.87 2011-06-20 15:03:49.000 171 33406.22 311.58 2314.57 33.87 2011-06-20 15:03:50.000 171 33406.24 311.54 2314.53 33.87 2011-06-20 15:03:51.000 171 33406.24 311.55 2314.66 33.87 2011-06-20 15:03:52.000 171 33406.15 311.56 2314.58 33.87 2011-06-20 15:03:53.000 171 33406.16 311.56 2314.60 33.87 2011-06-20 15:03:54.000 171 33406.21 311.54 2314.58 33.87 2011-06-20 15:03:55.000 171 33406.26 311.58 2314.62 33.87 2011-06-20 15:03:56.000 171 33406.25 311.59 2314.66 33.87 2011-06-20 15:03:57.000 171 33406.15 311.60 2314.61 33.87 2011-06-20 15:03:58.000 171 33406.26 311.59 2314.53 33.87 2011-06-20 15:03:59.000 171 33406.16 311.56 2314.63 33.87 2011-06-20 15:04:00.000 171 33406.24 311.58 2314.58 33.87 2011-06-20 15:04:01.000 171 33406.24 311.56 2314.64 33.87 2011-06-20 15:04:02.000 171 33406.30 311.59 2314.62 33.87 2011-06-20 15:04:03.000 171 33406.24 311.53 2314.63 33.87 2011-06-20 15:04:04.000 171 33406.18 311.60 2314.57 33.87 2011-06-20 15:04:05.000 171 33406.15 311.57 2314.50 33.87 2011-06-20 15:04:06.000 171 33406.28 311.55 2314.54 33.87 2011-06-20 15:04:07.000 171 33406.25 311.54 2314.57 33.87 2011-06-20 15:04:08.000 171 33406.10 311.59 2314.54 33.87 2011-06-20 15:04:09.000 171 33406.21 311.57 2314.63 33.87 2011-06-20 15:04:10.000 171 33406.16 311.62 2314.62 33.87 2011-06-20 15:04:11.000 171 33406.14 311.60 2314.58 33.87 2011-06-20 15:04:12.000 171 33406.12 311.64 2314.65 33.87 2011-06-20 15:04:13.000 171 33406.12 311.57 2314.64 33.87 2011-06-20 15:04:14.000 171 33406.13 311.59 2314.72 33.87 2011-06-20 15:04:15.000 171 33406.14 311.58 2314.61 33.87 2011-06-20 15:04:16.000 171 33406.16 311.62 2314.64 33.87 2011-06-20 15:04:17.000 171 33406.11 311.59 2314.63 33.87 2011-06-20 15:04:18.000 171 33406.18 311.56 2314.68 33.87 2011-06-20 15:04:19.000 171 33406.17 311.57 2314.64 33.87 2011-06-20 15:04:20.000 171 33406.12 311.56 2314.66 33.87 2011-06-20 15:04:21.000 171 33406.23 311.56 2314.60 33.87 2011-06-20 15:04:22.000 171 33406.07 311.57 2314.69 33.87 2011-06-20 15:04:23.000 171 33406.11 311.60 2314.61 33.87 2011-06-20 15:04:24.000 171 33406.12 311.57 2314.66 33.87 2011-06-20 15:04:25.000 171 33406.10 311.56 2314.63 33.87 2011-06-20 15:04:26.000 171 33406.06 311.57 2314.63 33.87 2011-06-20 15:04:27.000 171 33406.01 311.58 2314.63 33.87 2011-06-20 15:04:28.000 171 33406.16 311.59 2314.68 33.87 2011-06-20 15:04:29.000 171 33406.09 311.58 2314.68 33.87 2011-06-20 15:04:30.000 171 33406.12 311.51 2314.67 33.87 2011-06-20 15:04:31.000 171 33406.18 311.57 2314.69 33.87 2011-06-20 15:04:32.000 171 33406.07 311.56 2314.66 33.87 2011-06-20 15:04:33.000 171 33406.08 311.60 2314.70 33.87 2011-06-20 15:04:34.000 171 33406.10 311.53 2314.68 33.87 2011-06-20 15:04:35.000 171 33406.09 311.56 2314.63 33.87 2011-06-20 15:04:36.000 171 33406.13 311.61 2314.73 33.87 2011-06-20 15:04:37.000 171 33406.11 311.57 2314.66 33.87 2011-06-20 15:04:38.000 171 33406.00 311.54 2314.65 33.87 2011-06-20 15:04:39.000 171 33406.02 311.57 2314.68 33.87 2011-06-20 15:04:40.000 171 33406.12 311.52 2314.66 33.87 2011-06-20 15:04:41.000 171 33406.09 311.50 2314.66 33.87 2011-06-20 15:04:42.000 171 33406.12 311.58 2314.68 33.87 2011-06-20 15:04:43.000 171 33406.03 311.54 2314.79 33.87 2011-06-20 15:04:44.000 171 33406.04 311.59 2314.63 33.87 2011-06-20 15:04:45.000 171 33406.06 311.61 2314.70 33.87 2011-06-20 15:04:46.000 171 33406.04 311.55 2314.68 33.87 2011-06-20 15:04:47.000 171 33405.98 311.52 2314.70 33.87 2011-06-20 15:04:48.000 171 33406.04 311.60 2314.78 33.87 2011-06-20 15:04:49.000 171 33406.09 311.57 2314.67 33.87 2011-06-20 15:04:50.000 171 33406.11 311.57 2314.73 33.87 2011-06-20 15:04:51.000 171 33406.05 311.54 2314.74 33.87 2011-06-20 15:04:52.000 171 33406.05 311.48 2314.82 33.87 2011-06-20 15:04:53.000 171 33406.00 311.48 2314.77 33.87 2011-06-20 15:04:54.000 171 33406.02 311.56 2314.74 33.87 2011-06-20 15:04:55.000 171 33406.01 311.53 2314.76 33.87 2011-06-20 15:04:56.000 171 33406.00 311.55 2314.76 33.87 2011-06-20 15:04:57.000 171 33405.99 311.53 2314.70 33.87 2011-06-20 15:04:58.000 171 33406.00 311.53 2314.80 33.87 2011-06-20 15:04:59.000 171 33405.98 311.55 2314.76 33.87 2011-06-20 15:05:00.000 171 33405.97 311.54 2314.78 33.87 2011-06-20 15:05:01.000 171 33405.99 311.62 2314.77 33.87 2011-06-20 15:05:02.000 171 33406.04 311.62 2314.73 33.87 2011-06-20 15:05:03.000 171 33405.96 311.59 2314.76 33.87 2011-06-20 15:05:04.000 171 33405.97 311.56 2314.68 33.87 2011-06-20 15:05:05.000 171 33405.95 311.58 2314.72 33.87 2011-06-20 15:05:06.000 171 33405.87 311.52 2314.63 33.87 2011-06-20 15:05:07.000 171 33405.90 311.52 2314.76 33.87 2011-06-20 15:05:08.000 171 33405.93 311.48 2314.70 33.87 2011-06-20 15:05:09.000 171 33405.93 311.56 2314.74 33.87 2011-06-20 15:05:10.000 171 33405.90 311.55 2314.76 33.87 2011-06-20 15:05:11.000 171 33405.89 311.52 2314.79 33.87 2011-06-20 15:05:12.000 171 33405.91 311.57 2314.79 33.87 2011-06-20 15:05:13.000 171 33405.87 311.55 2314.69 33.87 2011-06-20 15:05:14.000 171 33405.85 311.50 2314.76 33.87 2011-06-20 15:05:15.000 171 33405.86 311.49 2314.81 33.87 2011-06-20 15:05:16.000 171 33405.88 311.46 2314.77 33.87 2011-06-20 15:05:17.000 171 33405.82 311.45 2314.80 33.87 2011-06-20 15:05:18.000 171 33405.84 311.49 2314.82 33.87 2011-06-20 15:05:19.000 171 33405.80 311.54 2314.79 33.87 2011-06-20 15:05:20.000 171 33405.82 311.48 2314.79 33.87 2011-06-20 15:05:21.000 171 33405.77 311.49 2314.76 33.87 2011-06-20 15:05:22.000 171 33405.77 311.51 2314.85 33.87 2011-06-20 15:05:23.000 171 33405.75 311.53 2314.78 33.87 2011-06-20 15:05:24.000 171 33405.76 311.56 2314.83 33.87 2011-06-20 15:05:25.000 171 33405.87 311.53 2314.82 33.87 2011-06-20 15:05:26.000 171 33405.77 311.52 2314.86 33.87 2011-06-20 15:05:27.000 171 33405.72 311.54 2314.79 33.87 2011-06-20 15:05:28.000 171 33405.78 311.51 2314.82 33.87 2011-06-20 15:05:29.000 171 33405.72 311.52 2314.81 33.87 2011-06-20 15:05:30.000 171 33405.70 311.54 2314.85 33.87 2011-06-20 15:05:31.000 171 33405.72 311.49 2314.89 33.87 2011-06-20 15:05:32.000 171 33405.72 311.54 2314.87 33.87 2011-06-20 15:05:33.000 171 33405.74 311.52 2314.82 33.87 2011-06-20 15:05:34.000 171 33405.69 311.51 2314.91 33.87 2011-06-20 15:05:35.000 171 33405.70 311.53 2314.86 33.87 2011-06-20 15:05:36.000 171 33405.78 311.51 2314.83 33.87 2011-06-20 15:05:37.000 171 33405.62 311.55 2314.76 33.87 2011-06-20 15:05:38.000 171 33405.56 311.50 2314.84 33.87 2011-06-20 15:05:39.000 171 33405.61 311.46 2314.78 33.87 2011-06-20 15:05:40.000 171 33405.68 311.48 2314.84 33.87 2011-06-20 15:05:41.000 171 33405.61 311.51 2314.82 33.87 2011-06-20 15:05:42.000 171 33405.66 311.53 2314.85 33.87 2011-06-20 15:05:43.000 171 33405.68 311.57 2314.85 33.87 2011-06-20 15:05:44.000 171 33405.56 311.49 2314.88 33.87 2011-06-20 15:05:45.000 171 33405.60 311.53 2314.79 33.87 2011-06-20 15:05:46.000 171 33405.71 311.49 2314.94 33.87 2011-06-20 15:05:47.000 171 33405.63 311.50 2314.95 33.87 2011-06-20 15:05:48.000 171 33405.56 311.54 2314.83 33.87 2011-06-20 15:05:49.000 171 33405.60 311.53 2314.92 33.87 2011-06-20 15:05:50.000 171 33405.58 311.50 2314.92 33.87 2011-06-20 15:05:51.000 171 33405.57 311.55 2314.86 33.87 2011-06-20 15:05:52.000 171 33405.55 311.56 2314.94 33.87 2011-06-20 15:05:53.000 171 33405.56 311.56 2314.91 33.87 2011-06-20 15:05:54.000 171 33405.57 311.57 2314.94 33.87 2011-06-20 15:05:55.000 171 33405.41 311.52 2314.84 33.87 2011-06-20 15:05:56.000 171 33405.52 311.53 2314.93 33.87 2011-06-20 15:05:57.000 171 33405.46 311.51 2314.98 33.87 2011-06-20 15:05:58.000 171 33405.46 311.52 2314.82 33.87 2011-06-20 15:05:59.000 171 33405.41 311.48 2314.91 33.87 2011-06-20 15:06:00.000 171 33405.46 311.56 2314.97 33.87 2011-06-20 15:06:01.000 171 33405.44 311.53 2314.94 33.87 2011-06-20 15:06:02.000 171 33405.52 311.51 2314.89 33.87 2011-06-20 15:06:03.000 171 33405.36 311.57 2314.94 33.87 2011-06-20 15:06:04.000 171 33405.53 311.49 2314.92 33.87 2011-06-20 15:06:05.000 171 33405.35 311.48 2314.91 33.87 2011-06-20 15:06:06.000 171 33405.38 311.53 2314.91 33.87 2011-06-20 15:06:07.000 171 33405.41 311.52 2314.99 33.87 2011-06-20 15:06:08.000 171 33405.33 311.51 2314.87 33.87 2011-06-20 15:06:09.000 171 33405.31 311.57 2314.88 33.87 2011-06-20 15:06:10.000 171 33405.32 311.51 2314.97 33.87 2011-06-20 15:06:11.000 171 33405.21 311.51 2314.91 33.87 2011-06-20 15:06:12.000 171 33405.26 311.48 2315.00 33.87 2011-06-20 15:06:13.000 171 33405.38 311.50 2314.93 33.87 2011-06-20 15:06:14.000 171 33405.35 311.49 2315.02 33.87 2011-06-20 15:06:15.000 171 33405.32 311.51 2314.97 33.87 2011-06-20 15:06:16.000 171 33405.27 311.53 2315.03 33.87 2011-06-20 15:06:17.000 171 33405.18 311.53 2315.03 33.87 2011-06-20 15:06:18.000 171 33405.23 311.56 2314.95 33.87 2011-06-20 15:06:19.000 171 33405.36 311.51 2315.01 33.87 2011-06-20 15:06:20.000 171 33405.34 311.53 2314.97 33.87 2011-06-20 15:06:21.000 171 33405.31 311.56 2315.07 33.87 2011-06-20 15:06:22.000 171 33405.23 311.58 2315.11 33.87 2011-06-20 15:06:23.000 171 33405.30 311.56 2315.10 33.86 2011-06-20 15:06:24.000 171 33405.27 311.54 2315.07 33.87 2011-06-20 15:06:25.000 171 33405.29 311.52 2314.99 33.87 2011-06-20 15:06:26.000 171 33405.17 311.53 2315.07 33.87 2011-06-20 15:06:27.000 171 33405.26 311.55 2315.06 33.87 2011-06-20 15:06:28.000 171 33405.28 311.56 2315.00 33.87 2011-06-20 15:06:29.000 171 33405.20 311.55 2315.07 33.87 2011-06-20 15:06:30.000 171 33405.29 311.60 2315.09 33.87 2011-06-20 15:06:31.000 171 33405.22 311.56 2315.10 33.87 2011-06-20 15:06:32.000 171 33405.23 311.57 2315.04 33.87 2011-06-20 15:06:33.000 171 33405.32 311.54 2315.09 33.87 2011-06-20 15:06:34.000 171 33405.22 311.55 2315.03 33.87 2011-06-20 15:06:35.000 171 33405.14 311.53 2315.03 33.87 2011-06-20 15:06:36.000 171 33405.16 311.60 2315.14 33.87 2011-06-20 15:06:37.000 171 33405.19 311.55 2315.07 33.87 2011-06-20 15:06:38.000 171 33405.15 311.60 2315.07 33.87 2011-06-20 15:06:39.000 171 33405.16 311.54 2315.04 33.87 2011-06-20 15:06:40.000 171 33405.12 311.60 2315.10 33.87 2011-06-20 15:06:41.000 171 33405.20 311.61 2315.00 33.86 2011-06-20 15:06:42.000 171 33405.06 311.60 2315.14 33.87 2011-06-20 15:06:43.000 171 33405.13 311.55 2315.07 33.87 2011-06-20 15:06:44.000 171 33405.10 311.59 2315.05 33.86 2011-06-20 15:06:45.000 171 33405.11 311.53 2315.13 33.86 2011-06-20 15:06:46.000 171 33405.06 311.58 2315.09 33.87 2011-06-20 15:06:47.000 171 33405.08 311.60 2315.15 33.86 2011-06-20 15:06:48.000 171 33405.03 311.56 2315.13 33.86 2011-06-20 15:06:49.000 171 33405.03 311.62 2315.03 33.86 2011-06-20 15:06:50.000 171 33405.00 311.58 2315.01 33.86 2011-06-20 15:06:51.000 171 33405.13 311.56 2315.11 33.87 2011-06-20 15:06:52.000 171 33405.02 311.59 2315.12 33.86 2011-06-20 15:06:53.000 171 33404.99 311.57 2315.15 33.86 2011-06-20 15:06:54.000 171 33404.99 311.60 2315.12 33.86 2011-06-20 15:06:55.000 171 33405.03 311.59 2315.20 33.86 2011-06-20 15:06:56.000 171 33404.98 311.58 2315.02 33.86 2011-06-20 15:06:57.000 171 33405.06 311.60 2315.11 33.86 2011-06-20 15:06:58.000 171 33404.94 311.57 2315.13 33.86 2011-06-20 15:06:59.000 171 33404.95 311.60 2315.21 33.86 2011-06-20 15:07:00.000 171 33405.03 311.57 2315.17 33.86 2011-06-20 15:07:01.000 171 33404.98 311.58 2315.18 33.86 2011-06-20 15:07:02.000 171 33404.92 311.59 2315.16 33.86 2011-06-20 15:07:03.000 171 33405.00 311.62 2315.13 33.86 2011-06-20 15:07:04.000 171 33404.96 311.55 2315.06 33.86 2011-06-20 15:07:05.000 171 33404.86 311.58 2315.16 33.86 2011-06-20 15:07:06.000 171 33404.94 311.65 2315.19 33.86 2011-06-20 15:07:07.000 171 33404.94 311.60 2315.20 33.86 2011-06-20 15:07:08.000 171 33404.93 311.60 2315.09 33.86 2011-06-20 15:07:09.000 171 33404.93 311.60 2315.19 33.86 2011-06-20 15:07:10.000 171 33404.87 311.55 2315.21 33.86 2011-06-20 15:07:11.000 171 33404.85 311.54 2315.22 33.86 2011-06-20 15:07:12.000 171 33404.90 311.59 2315.23 33.86 2011-06-20 15:07:13.000 171 33404.91 311.57 2315.26 33.86 2011-06-20 15:07:14.000 171 33404.90 311.61 2315.13 33.86 2011-06-20 15:07:15.000 171 33404.94 311.58 2315.18 33.86 2011-06-20 15:07:16.000 171 33404.90 311.63 2315.19 33.86 2011-06-20 15:07:17.000 171 33404.81 311.56 2315.26 33.86 2011-06-20 15:07:18.000 171 33404.89 311.56 2315.13 33.86 2011-06-20 15:07:19.000 171 33404.88 311.56 2315.20 33.86 2011-06-20 15:07:20.000 171 33404.90 311.59 2315.18 33.86 2011-06-20 15:07:21.000 171 33404.85 311.61 2315.19 33.86 2011-06-20 15:07:22.000 171 33404.88 311.55 2315.17 33.86 2011-06-20 15:07:23.000 171 33404.75 311.56 2315.21 33.86 2011-06-20 15:07:24.000 171 33404.78 311.60 2315.28 33.86 2011-06-20 15:07:25.000 171 33404.79 311.57 2315.20 33.86 2011-06-20 15:07:26.000 171 33404.78 311.54 2315.22 33.86 2011-06-20 15:07:27.000 171 33404.76 311.61 2315.21 33.86 2011-06-20 15:07:28.000 171 33404.78 311.54 2315.23 33.86 2011-06-20 15:07:29.000 171 33404.71 311.55 2315.19 33.86 2011-06-20 15:07:30.000 171 33404.67 311.57 2315.26 33.86 2011-06-20 15:07:31.000 171 33404.75 311.55 2315.22 33.86 2011-06-20 15:07:32.000 171 33404.65 311.56 2315.19 33.86 2011-06-20 15:07:33.000 171 33404.60 311.62 2315.16 33.86 2011-06-20 15:07:34.000 171 33404.76 311.56 2315.28 33.86 2011-06-20 15:07:35.000 171 33404.71 311.57 2315.28 33.86 2011-06-20 15:07:36.000 171 33404.68 311.58 2315.20 33.86 2011-06-20 15:07:37.000 171 33404.75 311.57 2315.28 33.86 2011-06-20 15:07:38.000 171 33404.77 311.60 2315.24 33.86 2011-06-20 15:07:39.000 171 33404.67 311.60 2315.28 33.86 2011-06-20 15:07:40.000 171 33404.75 311.60 2315.29 33.86 2011-06-20 15:07:41.000 171 33404.65 311.57 2315.29 33.86 2011-06-20 15:07:42.000 171 33404.68 311.56 2315.22 33.86 2011-06-20 15:07:43.000 171 33404.62 311.57 2315.13 33.86 2011-06-20 15:07:44.000 171 33404.62 311.54 2315.19 33.86 2011-06-20 15:07:45.000 171 33404.64 311.56 2315.28 33.86 2011-06-20 15:07:46.000 171 33404.66 311.57 2315.28 33.86 2011-06-20 15:07:47.000 171 33404.58 311.60 2315.28 33.86 2011-06-20 15:07:48.000 171 33404.64 311.57 2315.26 33.86 2011-06-20 15:07:49.000 171 33404.60 311.62 2315.24 33.86 2011-06-20 15:07:50.000 171 33404.45 311.58 2315.23 33.86 2011-06-20 15:07:51.000 171 33404.61 311.57 2315.27 33.86 2011-06-20 15:07:52.000 171 33404.66 311.54 2315.26 33.86 2011-06-20 15:07:53.000 171 33404.60 311.56 2315.24 33.86 2011-06-20 15:07:54.000 171 33404.56 311.60 2315.25 33.86 2011-06-20 15:07:55.000 171 33404.46 311.63 2315.29 33.86 2011-06-20 15:07:56.000 171 33404.51 311.60 2315.22 33.86 2011-06-20 15:07:57.000 171 33404.56 311.61 2315.26 33.86 2011-06-20 15:07:58.000 171 33404.49 311.56 2315.32 33.86 2011-06-20 15:07:59.000 171 33404.48 311.58 2315.30 33.86 2011-06-20 15:08:00.000 171 33404.53 311.61 2315.35 33.86 2011-06-20 15:08:01.000 171 33404.60 311.55 2315.19 33.86 2011-06-20 15:08:02.000 171 33404.52 311.55 2315.28 33.86 2011-06-20 15:08:03.000 171 33404.48 311.59 2315.30 33.86 2011-06-20 15:08:04.000 171 33404.52 311.60 2315.31 33.86 2011-06-20 15:08:05.000 171 33404.49 311.57 2315.30 33.86 2011-06-20 15:08:06.000 171 33404.54 311.56 2315.30 33.86 2011-06-20 15:08:07.000 171 33404.45 311.54 2315.35 33.86 2011-06-20 15:08:08.000 171 33404.45 311.51 2315.28 33.86 2011-06-20 15:08:09.000 171 33404.45 311.56 2315.26 33.86 2011-06-20 15:08:10.000 171 33404.48 311.55 2315.32 33.86 2011-06-20 15:08:11.000 171 33404.43 311.55 2315.28 33.86 2011-06-20 15:08:12.000 171 33404.48 311.55 2315.30 33.86 2011-06-20 15:08:13.000 171 33404.46 311.52 2315.44 33.86 2011-06-20 15:08:14.000 171 33404.38 311.52 2315.35 33.86 2011-06-20 15:08:15.000 171 33404.50 311.53 2315.34 33.86 2011-06-20 15:08:16.000 171 33404.46 311.56 2315.42 33.86 2011-06-20 15:08:17.000 171 33404.42 311.56 2315.34 33.86 2011-06-20 15:08:18.000 171 33404.39 311.55 2315.35 33.86 2011-06-20 15:08:19.000 171 33404.42 311.51 2315.30 33.86 2011-06-20 15:08:20.000 171 33404.35 311.56 2315.34 33.86 2011-06-20 15:08:21.000 171 33404.39 311.55 2315.31 33.86 2011-06-20 15:08:22.000 171 33404.35 311.54 2315.27 33.86 2011-06-20 15:08:23.000 171 33404.29 311.56 2315.35 33.86 2011-06-20 15:08:24.000 171 33404.36 311.58 2315.32 33.86 2011-06-20 15:08:25.000 171 33404.27 311.47 2315.36 33.86 2011-06-20 15:08:26.000 171 33404.27 311.53 2315.38 33.86 2011-06-20 15:08:27.000 171 33404.36 311.52 2315.45 33.86 2011-06-20 15:08:28.000 171 33404.33 311.52 2315.41 33.86 2011-06-20 15:08:29.000 171 33404.36 311.53 2315.42 33.86 2011-06-20 15:08:30.000 171 33404.32 311.51 2315.37 33.86 2011-06-20 15:08:31.000 171 33404.31 311.53 2315.36 33.86 2011-06-20 15:08:32.000 171 33404.26 311.54 2315.40 33.86 2011-06-20 15:08:33.000 171 33404.36 311.54 2315.41 33.86 2011-06-20 15:08:34.000 171 33404.21 311.54 2315.47 33.86 2011-06-20 15:08:35.000 171 33404.23 311.53 2315.44 33.86 2011-06-20 15:08:36.000 171 33404.24 311.52 2315.39 33.86 2011-06-20 15:08:37.000 171 33404.31 311.54 2315.48 33.86 2011-06-20 15:08:38.000 171 33404.29 311.48 2315.44 33.86 2011-06-20 15:08:39.000 171 33404.24 311.55 2315.44 33.86 2011-06-20 15:08:40.000 171 33404.24 311.49 2315.47 33.86 2011-06-20 15:08:41.000 171 33404.20 311.47 2315.45 33.86 2011-06-20 15:08:42.000 171 33404.18 311.52 2315.40 33.86 2011-06-20 15:08:43.000 171 33404.24 311.50 2315.45 33.86 2011-06-20 15:08:44.000 171 33404.18 311.51 2315.40 33.86 2011-06-20 15:08:45.000 171 33404.25 311.48 2315.40 33.86 2011-06-20 15:08:46.000 171 33404.11 311.51 2315.43 33.86 2011-06-20 15:08:47.000 171 33404.21 311.49 2315.42 33.86 2011-06-20 15:08:48.000 171 33404.23 311.53 2315.48 33.86 2011-06-20 15:08:49.000 171 33404.12 311.57 2315.50 33.86 2011-06-20 15:08:50.000 171 33404.18 311.48 2315.44 33.86 2011-06-20 15:08:51.000 171 33404.11 311.47 2315.45 33.86 2011-06-20 15:08:52.000 171 33404.17 311.52 2315.50 33.86 2011-06-20 15:08:53.000 171 33404.15 311.48 2315.47 33.86 2011-06-20 15:08:54.000 171 33404.15 311.45 2315.50 33.86 2011-06-20 15:08:55.000 171 33403.98 311.47 2315.46 33.86 2011-06-20 15:08:56.000 171 33404.07 311.46 2315.45 33.86 2011-06-20 15:08:57.000 171 33404.04 311.50 2315.51 33.86 2011-06-20 15:08:58.000 171 33404.05 311.50 2315.53 33.86 2011-06-20 15:08:59.000 171 33404.12 311.50 2315.54 33.86 2011-06-20 15:09:00.000 171 33404.08 311.52 2315.54 33.86 2011-06-20 15:09:01.000 171 33404.08 311.52 2315.47 33.86 2011-06-20 15:09:02.000 171 33404.12 311.50 2315.51 33.86 2011-06-20 15:09:03.000 171 33404.01 311.49 2315.51 33.86 2011-06-20 15:09:04.000 171 33404.04 311.52 2315.52 33.86 2011-06-20 15:09:05.000 171 33403.98 311.49 2315.53 33.86 2011-06-20 15:09:06.000 171 33403.99 311.50 2315.58 33.86 2011-06-20 15:09:07.000 171 33403.96 311.45 2315.51 33.86 2011-06-20 15:09:08.000 171 33403.89 311.51 2315.59 33.86 2011-06-20 15:09:09.000 171 33403.96 311.48 2315.57 33.86 2011-06-20 15:09:10.000 171 33403.96 311.53 2315.51 33.86 2011-06-20 15:09:11.000 171 33404.04 311.51 2315.51 33.86 2011-06-20 15:09:12.000 171 33403.93 311.50 2315.53 33.86 2011-06-20 15:09:13.000 171 33403.85 311.48 2315.68 33.86 2011-06-20 15:09:14.000 171 33403.77 311.48 2315.48 33.86 2011-06-20 15:09:15.000 171 33403.93 311.50 2315.53 33.86 2011-06-20 15:09:16.000 171 33403.90 311.48 2315.59 33.86 2011-06-20 15:09:17.000 171 33403.89 311.48 2315.59 33.86 2011-06-20 15:09:18.000 171 33403.96 311.50 2315.59 33.86 2011-06-20 15:09:19.000 171 33403.89 311.51 2315.59 33.86 2011-06-20 15:09:20.000 171 33403.89 311.55 2315.56 33.86 2011-06-20 15:09:21.000 171 33403.88 311.56 2315.64 33.86 2011-06-20 15:09:22.000 171 33403.80 311.50 2315.75 33.86 2011-06-20 15:09:23.000 171 33403.80 311.52 2315.69 33.86 2011-06-20 15:09:24.000 171 33403.91 311.55 2315.68 33.86 2011-06-20 15:09:25.000 171 33403.82 311.52 2315.64 33.86 2011-06-20 15:09:26.000 171 33403.80 311.46 2315.55 33.86 2011-06-20 15:09:27.000 171 33403.92 311.49 2315.66 33.86 2011-06-20 15:09:28.000 171 33403.79 311.50 2315.66 33.86 2011-06-20 15:09:29.000 171 33403.80 311.49 2315.63 33.86 2011-06-20 15:09:30.000 171 33403.82 311.52 2315.62 33.86 2011-06-20 15:09:31.000 171 33403.81 311.48 2315.70 33.86 2011-06-20 15:09:32.000 171 33403.83 311.48 2315.54 33.86 2011-06-20 15:09:33.000 171 33403.80 311.56 2315.70 33.86 2011-06-20 15:09:34.000 171 33403.77 311.54 2315.65 33.86 2011-06-20 15:09:35.000 171 33403.76 311.50 2315.61 33.86 2011-06-20 15:09:36.000 171 33403.83 311.51 2315.64 33.86 2011-06-20 15:09:37.000 171 33403.68 311.52 2315.56 33.86 2011-06-20 15:09:38.000 171 33403.76 311.54 2315.66 33.86 2011-06-20 15:09:39.000 171 33403.65 311.48 2315.66 33.86 2011-06-20 15:09:40.000 171 33403.82 311.54 2315.60 33.86 2011-06-20 15:09:41.000 171 33403.71 311.50 2315.67 33.86 2011-06-20 15:09:42.000 171 33403.64 311.55 2315.75 33.86 2011-06-20 15:09:43.000 171 33403.70 311.53 2315.75 33.86 2011-06-20 15:09:44.000 171 33403.70 311.53 2315.69 33.86 2011-06-20 15:09:45.000 171 33403.84 311.49 2315.66 33.86 2011-06-20 15:09:46.000 171 33403.64 311.50 2315.66 33.86 2011-06-20 15:09:47.000 171 33403.66 311.50 2315.58 33.86 2011-06-20 15:09:48.000 171 33403.73 311.55 2315.66 33.86 2011-06-20 15:09:49.000 171 33403.68 311.53 2315.68 33.86 2011-06-20 15:09:50.000 171 33403.61 311.57 2315.67 33.86 2011-06-20 15:09:51.000 171 33403.67 311.53 2315.78 33.86 2011-06-20 15:09:52.000 171 33403.82 311.65 2315.78 33.86 2011-06-20 15:09:53.000 171 33403.74 311.59 2315.72 33.86 2011-06-20 15:09:54.000 171 33403.64 311.46 2315.74 33.86 2011-06-20 15:09:55.000 171 33403.64 311.55 2315.76 33.86 2011-06-20 15:09:56.000 171 33403.71 311.48 2315.79 33.86 2011-06-20 15:09:57.000 171 33403.63 311.53 2315.72 33.86 2011-06-20 15:09:58.000 171 33403.58 311.48 2315.73 33.86 2011-06-20 15:09:59.000 171 33403.60 311.46 2315.73 33.86 2011-06-20 15:10:00.000 171 33403.62 311.50 2315.78 33.86 2011-06-20 15:10:01.000 171 33403.54 311.55 2315.80 33.86 2011-06-20 15:10:02.000 171 33403.57 311.53 2315.76 33.86 2011-06-20 15:10:03.000 171 33403.54 311.53 2315.70 33.86 2011-06-20 15:10:04.000 171 33403.54 311.50 2315.78 33.86 2011-06-20 15:10:05.000 171 33403.51 311.50 2315.78 33.86 2011-06-20 15:10:06.000 171 33403.63 311.55 2315.73 33.86 2011-06-20 15:10:07.000 171 33403.56 311.50 2315.74 33.86 2011-06-20 15:10:08.000 171 33403.48 311.51 2315.76 33.86 2011-06-20 15:10:09.000 171 33403.68 311.56 2315.80 33.86 2011-06-20 15:10:10.000 171 33403.45 311.52 2315.80 33.86 2011-06-20 15:10:11.000 171 33403.56 311.54 2315.80 33.86 2011-06-20 15:10:12.000 171 33403.47 311.52 2315.73 33.86 2011-06-20 15:10:13.000 171 33403.57 311.50 2315.81 33.86 2011-06-20 15:10:14.000 171 33403.57 311.49 2315.84 33.86 2011-06-20 15:10:15.000 171 33403.47 311.51 2315.82 33.86 2011-06-20 15:10:16.000 171 33403.46 311.48 2315.78 33.86 2011-06-20 15:10:17.000 171 33403.46 311.47 2315.76 33.86 2011-06-20 15:10:18.000 171 33403.55 311.51 2315.84 33.86 2011-06-20 15:10:19.000 171 33403.45 311.51 2315.84 33.86 2011-06-20 15:10:20.000 171 33403.49 311.51 2315.82 33.86 2011-06-20 15:10:21.000 171 33403.40 311.50 2315.84 33.86 2011-06-20 15:10:22.000 171 33403.46 311.48 2315.70 33.86 2011-06-20 15:10:23.000 171 33403.43 311.45 2315.77 33.86 2011-06-20 15:10:24.000 171 33403.47 311.54 2315.84 33.86 2011-06-20 15:10:25.000 171 33403.39 311.52 2315.85 33.86 2011-06-20 15:10:26.000 171 33403.35 311.53 2315.86 33.86 2011-06-20 15:10:27.000 171 33403.47 311.50 2315.81 33.86 2011-06-20 15:10:28.000 171 33403.32 311.48 2315.91 33.86 2011-06-20 15:10:29.000 171 33403.28 311.46 2315.85 33.86 2011-06-20 15:10:30.000 171 33403.42 311.48 2315.89 33.86 2011-06-20 15:10:31.000 171 33403.35 311.49 2315.86 33.86 2011-06-20 15:10:32.000 171 33403.33 311.53 2315.84 33.86 2011-06-20 15:10:33.000 171 33403.36 311.52 2315.81 33.86 2011-06-20 15:10:34.000 171 33403.37 311.50 2315.88 33.86 2011-06-20 15:10:35.000 171 33403.34 311.48 2315.85 33.86 2011-06-20 15:10:36.000 171 33403.34 311.50 2315.81 33.86 2011-06-20 15:10:37.000 171 33403.32 311.51 2315.83 33.86 2011-06-20 15:10:38.000 171 33403.32 311.48 2315.87 33.86 2011-06-20 15:10:39.000 171 33403.29 311.51 2315.78 33.86 2011-06-20 15:10:40.000 171 33403.33 311.50 2315.79 33.86 2011-06-20 15:10:41.000 171 33403.30 311.45 2315.81 33.86 2011-06-20 15:10:42.000 171 33403.23 311.51 2315.75 33.86 2011-06-20 15:10:43.000 171 33403.25 311.50 2315.87 33.86 2011-06-20 15:10:44.000 171 33403.24 311.46 2315.87 33.86 2011-06-20 15:10:45.000 171 33403.22 311.46 2315.83 33.86 2011-06-20 15:10:46.000 171 33403.20 311.48 2315.85 33.86 2011-06-20 15:10:47.000 171 33403.18 311.46 2315.81 33.86 2011-06-20 15:10:48.000 171 33403.18 311.48 2315.85 33.86 2011-06-20 15:10:49.000 171 33403.23 311.50 2315.91 33.86 2011-06-20 15:10:50.000 171 33403.25 311.48 2315.84 33.86 2011-06-20 15:10:51.000 171 33403.21 311.50 2315.88 33.86 2011-06-20 15:10:52.000 171 33403.05 311.52 2315.91 33.86 2011-06-20 15:10:53.000 171 33403.26 311.53 2315.89 33.86 2011-06-20 15:10:54.000 171 33403.17 311.54 2315.82 33.86 2011-06-20 15:10:55.000 171 33403.20 311.48 2315.87 33.86 2011-06-20 15:10:56.000 171 33403.12 311.49 2315.86 33.86 2011-06-20 15:10:57.000 171 33403.17 311.49 2315.91 33.86 2011-06-20 15:10:58.000 171 33403.19 311.50 2315.94 33.86 2011-06-20 15:10:59.000 171 33403.10 311.54 2315.89 33.86 2011-06-20 15:11:00.000 171 33403.19 311.55 2316.00 33.86 2011-06-20 15:11:01.000 171 33403.10 311.55 2315.97 33.86 2011-06-20 15:11:02.000 171 33403.13 311.53 2315.92 33.86 2011-06-20 15:11:03.000 171 33403.11 311.51 2315.92 33.86 2011-06-20 15:11:04.000 171 33403.20 311.47 2315.87 33.86 2011-06-20 15:11:05.000 171 33403.02 311.47 2315.86 33.86 2011-06-20 15:11:06.000 171 33403.08 311.49 2315.91 33.86 2011-06-20 15:11:07.000 171 33403.02 311.49 2315.96 33.86 2011-06-20 15:11:08.000 171 33402.97 311.49 2315.91 33.86 2011-06-20 15:11:09.000 171 33403.03 311.52 2315.86 33.86 2011-06-20 15:11:10.000 171 33402.99 311.50 2315.97 33.86 2011-06-20 15:11:11.000 171 33403.01 311.51 2315.95 33.86 2011-06-20 15:11:12.000 171 33403.00 311.54 2315.93 33.86 2011-06-20 15:11:13.000 171 33403.05 311.55 2315.93 33.86 2011-06-20 15:11:14.000 171 33402.99 311.54 2315.97 33.86 2011-06-20 15:11:15.000 171 33402.94 311.60 2315.99 33.86 2011-06-20 15:11:16.000 171 33403.06 311.59 2315.90 33.86 2011-06-20 15:11:17.000 171 33402.99 311.61 2315.91 33.86 2011-06-20 15:11:18.000 171 33402.96 311.58 2315.95 33.86 2011-06-20 15:11:19.000 171 33402.95 311.59 2316.00 33.86 2011-06-20 15:11:20.000 171 33402.94 311.60 2315.94 33.86 2011-06-20 15:11:21.000 171 33402.98 311.58 2315.95 33.86 2011-06-20 15:11:22.000 171 33403.00 311.55 2315.94 33.86 2011-06-20 15:11:23.000 171 33402.97 311.54 2315.96 33.86 2011-06-20 15:11:24.000 171 33402.92 311.55 2316.03 33.86 2011-06-20 15:11:25.000 171 33402.87 311.54 2315.98 33.86 2011-06-20 15:11:26.000 171 33402.86 311.56 2316.01 33.86 2011-06-20 15:11:27.000 171 33402.94 311.56 2315.95 33.86 2011-06-20 15:11:28.000 171 33402.88 311.57 2316.06 33.86 2011-06-20 15:11:29.000 171 33402.87 311.58 2316.10 33.86 2011-06-20 15:11:30.000 171 33402.83 311.58 2316.07 33.86 2011-06-20 15:11:31.000 171 33402.84 311.57 2316.04 33.86 2011-06-20 15:11:32.000 171 33402.87 311.54 2316.03 33.86 2011-06-20 15:11:33.000 171 33402.82 311.55 2315.93 33.86 2011-06-20 15:11:34.000 171 33402.72 311.60 2316.02 33.86 2011-06-20 15:11:35.000 171 33402.78 311.59 2316.00 33.86 2011-06-20 15:11:36.000 171 33402.79 311.58 2316.14 33.86 2011-06-20 15:11:37.000 171 33402.74 311.62 2316.00 33.86 2011-06-20 15:11:38.000 171 33402.72 311.64 2316.02 33.86 2011-06-20 15:11:39.000 171 33402.78 311.60 2316.10 33.86 2011-06-20 15:11:40.000 171 33402.68 311.62 2316.12 33.86 2011-06-20 15:11:41.000 171 33402.78 311.59 2316.13 33.86 2011-06-20 15:11:42.000 171 33402.82 311.60 2316.06 33.86 2011-06-20 15:11:43.000 171 33402.72 311.62 2316.07 33.86 2011-06-20 15:11:44.000 171 33402.64 311.58 2316.09 33.86 2011-06-20 15:11:45.000 171 33402.68 311.58 2316.17 33.86 2011-06-20 15:11:46.000 171 33402.83 311.65 2316.12 33.86 2011-06-20 15:11:47.000 171 33402.64 311.64 2316.08 33.86 2011-06-20 15:11:48.000 171 33402.74 311.65 2316.04 33.86 2011-06-20 15:11:49.000 171 33402.68 311.62 2316.12 33.86 2011-06-20 15:11:50.000 171 33402.72 311.60 2316.18 33.86 2011-06-20 15:11:51.000 171 33402.70 311.63 2316.07 33.86 2011-06-20 15:11:52.000 171 33402.69 311.62 2316.14 33.86 2011-06-20 15:11:53.000 171 33402.69 311.59 2316.19 33.86 2011-06-20 15:11:54.000 171 33402.62 311.56 2316.20 33.86 2011-06-20 15:11:55.000 171 33402.64 311.58 2316.22 33.86 2011-06-20 15:11:56.000 171 33402.66 311.59 2316.06 33.86 2011-06-20 15:11:57.000 171 33402.52 311.58 2316.10 33.86 2011-06-20 15:11:58.000 171 33402.68 311.63 2316.13 33.86 2011-06-20 15:11:59.000 171 33402.60 311.58 2316.20 33.86 2011-06-20 15:12:00.000 171 33402.65 311.58 2316.19 33.86 2011-06-20 15:12:01.000 171 33402.63 311.57 2316.16 33.86 2011-06-20 15:12:02.000 171 33402.64 311.58 2316.15 33.87 2011-06-20 15:12:03.000 171 33402.67 311.58 2316.24 33.87 2011-06-20 15:12:04.000 171 33402.51 311.55 2316.18 33.86 2011-06-20 15:12:05.000 171 33402.67 311.63 2316.10 33.87 2011-06-20 15:12:06.000 171 33402.56 311.56 2316.13 33.87 2011-06-20 15:12:07.000 171 33402.65 311.61 2316.18 33.87 2011-06-20 15:12:08.000 171 33402.64 311.60 2316.16 33.87 2011-06-20 15:12:09.000 171 33402.43 311.63 2316.20 33.87 2011-06-20 15:12:10.000 171 33402.53 311.62 2316.16 33.86 2011-06-20 15:12:11.000 171 33402.54 311.57 2316.21 33.87 2011-06-20 15:12:12.000 171 33402.56 311.55 2316.18 33.87 2011-06-20 15:12:13.000 171 33402.50 311.59 2316.13 33.87 2011-06-20 15:12:14.000 171 33402.47 311.64 2316.18 33.87 2011-06-20 15:12:15.000 171 33402.45 311.64 2316.14 33.87 2011-06-20 15:12:16.000 171 33402.50 311.62 2316.14 33.87 2011-06-20 15:12:17.000 171 33402.42 311.59 2316.16 33.87 2011-06-20 15:12:18.000 171 33402.41 311.60 2316.16 33.86 2011-06-20 15:12:19.000 171 33402.48 311.68 2316.07 33.87 2011-06-20 15:12:20.000 171 33402.43 311.68 2316.22 33.86 2011-06-20 15:12:21.000 171 33402.41 311.63 2316.14 33.86 2011-06-20 15:12:22.000 171 33402.33 311.62 2316.13 33.86 2011-06-20 15:12:23.000 171 33402.40 311.64 2316.21 33.87 2011-06-20 15:12:24.000 171 33402.37 311.65 2316.19 33.87 2011-06-20 15:12:25.000 171 33402.42 311.59 2316.18 33.87 2011-06-20 15:12:26.000 171 33402.40 311.59 2316.20 33.86 2011-06-20 15:12:27.000 171 33402.35 311.64 2316.16 33.86 2011-06-20 15:12:28.000 171 33402.34 311.63 2316.20 33.87 2011-06-20 15:12:29.000 171 33402.34 311.65 2316.24 33.87 2011-06-20 15:12:30.000 171 33402.25 311.65 2316.27 33.87 2011-06-20 15:12:31.000 171 33402.29 311.64 2316.24 33.87 2011-06-20 15:12:32.000 171 33402.30 311.60 2316.22 33.87 2011-06-20 15:12:33.000 171 33402.25 311.61 2316.29 33.86 2011-06-20 15:12:34.000 171 33402.24 311.66 2316.26 33.87 2011-06-20 15:12:35.000 171 33402.29 311.63 2316.29 33.87 2011-06-20 15:12:36.000 171 33402.28 311.62 2316.29 33.87 2011-06-20 15:12:37.000 171 33402.27 311.68 2316.27 33.87 2011-06-20 15:12:38.000 171 33402.29 311.68 2316.27 33.86 2011-06-20 15:12:39.000 171 33402.32 311.68 2316.30 33.86 2011-06-20 15:12:40.000 171 33402.15 311.63 2316.24 33.87 2011-06-20 15:12:41.000 171 33402.19 311.62 2316.28 33.87 2011-06-20 15:12:42.000 171 33402.23 311.62 2316.33 33.87 2011-06-20 15:12:43.000 171 33402.18 311.70 2316.37 33.87 2011-06-20 15:12:44.000 171 33402.21 311.63 2316.35 33.87 2011-06-20 15:12:45.000 171 33402.17 311.65 2316.31 33.87 2011-06-20 15:12:46.000 171 33402.16 311.64 2316.40 33.86 2011-06-20 15:12:47.000 171 33402.15 311.62 2316.35 33.86 2011-06-20 15:12:48.000 171 33402.13 311.62 2316.34 33.86 2011-06-20 15:12:49.000 171 33402.21 311.67 2316.36 33.86 2011-06-20 15:12:50.000 171 33402.16 311.62 2316.29 33.86 2011-06-20 15:12:51.000 171 33402.14 311.62 2316.32 33.86 2011-06-20 15:12:52.000 171 33402.10 311.57 2316.34 33.86 2011-06-20 15:12:53.000 171 33402.11 311.62 2316.34 33.86 2011-06-20 15:12:54.000 171 33402.09 311.64 2316.34 33.86 2011-06-20 15:12:55.000 171 33402.16 311.63 2316.27 33.86 2011-06-20 15:12:56.000 171 33402.02 311.62 2316.25 33.86 2011-06-20 15:12:57.000 171 33401.98 311.66 2316.36 33.86 2011-06-20 15:12:58.000 171 33402.06 311.66 2316.29 33.86 2011-06-20 15:12:59.000 171 33402.12 311.69 2316.26 33.86 2011-06-20 15:13:00.000 171 33402.11 311.65 2316.28 33.86 2011-06-20 15:13:01.000 171 33402.00 311.73 2316.43 33.86 2011-06-20 15:13:02.000 171 33402.04 311.69 2316.31 33.86 2011-06-20 15:13:03.000 171 33401.99 311.70 2316.41 33.86 2011-06-20 15:13:04.000 171 33402.06 311.68 2316.35 33.86 2011-06-20 15:13:05.000 171 33401.93 311.70 2316.42 33.86 2011-06-20 15:13:06.000 171 33402.01 311.67 2316.40 33.86 2011-06-20 15:13:07.000 171 33402.03 311.70 2316.35 33.86 2011-06-20 15:13:08.000 171 33402.00 311.71 2316.38 33.86 2011-06-20 15:13:09.000 171 33402.10 311.69 2316.40 33.86 2011-06-20 15:13:10.000 171 33402.02 311.68 2316.39 33.86 2011-06-20 15:13:11.000 171 33401.96 311.68 2316.37 33.86 2011-06-20 15:13:12.000 171 33401.93 311.69 2316.36 33.86 2011-06-20 15:13:13.000 171 33401.97 311.66 2316.41 33.86 2011-06-20 15:13:14.000 171 33401.99 311.71 2316.44 33.86 2011-06-20 15:13:15.000 171 33401.97 311.70 2316.45 33.86 2011-06-20 15:13:16.000 171 33401.96 311.76 2316.50 33.86 2011-06-20 15:13:17.000 171 33401.89 311.70 2316.49 33.86 2011-06-20 15:13:18.000 171 33401.91 311.68 2316.45 33.86 2011-06-20 15:13:19.000 171 33401.92 311.75 2316.43 33.86 2011-06-20 15:13:20.000 171 33401.93 311.68 2316.46 33.86 2011-06-20 15:13:21.000 171 33401.90 311.67 2316.41 33.86 2011-06-20 15:13:22.000 171 33401.84 311.69 2316.47 33.86 2011-06-20 15:13:23.000 171 33401.83 311.72 2316.50 33.86 2011-06-20 15:13:24.000 171 33401.78 311.73 2316.52 33.86 2011-06-20 15:13:25.000 171 33401.87 311.64 2316.39 33.86 2011-06-20 15:13:26.000 171 33401.78 311.68 2316.40 33.86 2011-06-20 15:13:27.000 171 33401.80 311.69 2316.51 33.86 2011-06-20 15:13:28.000 171 33401.97 311.64 2316.41 33.86 2011-06-20 15:13:29.000 171 33401.79 311.66 2316.59 33.86 2011-06-20 15:13:30.000 171 33401.85 311.62 2316.62 33.86 2011-06-20 15:13:31.000 171 33401.88 311.70 2316.49 33.86 2011-06-20 15:13:32.000 171 33401.80 311.64 2316.47 33.86 2011-06-20 15:13:33.000 171 33401.77 311.64 2316.49 33.86 2011-06-20 15:13:34.000 171 33401.91 311.66 2316.55 33.86 2011-06-20 15:13:35.000 171 33401.79 311.66 2316.53 33.86 2011-06-20 15:13:36.000 171 33401.81 311.64 2316.49 33.86 2011-06-20 15:13:37.000 171 33401.79 311.67 2316.47 33.86 2011-06-20 15:13:38.000 171 33401.78 311.70 2316.47 33.86 2011-06-20 15:13:39.000 171 33401.79 311.68 2316.53 33.86 2011-06-20 15:13:40.000 171 33401.68 311.67 2316.44 33.86 2011-06-20 15:13:41.000 171 33401.67 311.64 2316.56 33.86 2011-06-20 15:13:42.000 171 33401.68 311.64 2316.54 33.86 2011-06-20 15:13:43.000 171 33401.69 311.66 2316.51 33.86 2011-06-20 15:13:44.000 171 33401.70 311.69 2316.57 33.86 2011-06-20 15:13:45.000 171 33401.69 311.63 2316.49 33.86 2011-06-20 15:13:46.000 171 33401.75 311.63 2316.44 33.86 2011-06-20 15:13:47.000 171 33401.71 311.63 2316.50 33.86 2011-06-20 15:13:48.000 171 33401.77 311.65 2316.53 33.86 2011-06-20 15:13:49.000 171 33401.64 311.66 2316.48 33.86 2011-06-20 15:13:50.000 171 33401.70 311.70 2316.45 33.86 2011-06-20 15:13:51.000 171 33401.68 311.64 2316.55 33.86 2011-06-20 15:13:52.000 171 33401.70 311.67 2316.55 33.86 2011-06-20 15:13:53.000 171 33401.65 311.68 2316.57 33.86 2011-06-20 15:13:54.000 171 33401.53 311.67 2316.53 33.86 2011-06-20 15:13:55.000 171 33401.62 311.65 2316.55 33.86 2011-06-20 15:13:56.000 171 33401.57 311.67 2316.55 33.86 2011-06-20 15:13:57.000 171 33401.53 311.64 2316.53 33.86 2011-06-20 15:13:58.000 171 33401.66 311.64 2316.39 33.86 2011-06-20 15:13:59.000 171 33401.51 311.63 2316.53 33.86 2011-06-20 15:14:00.000 171 33401.49 311.64 2316.47 33.86 2011-06-20 15:14:01.000 171 33401.59 311.68 2316.50 33.86 2011-06-20 15:14:02.000 171 33401.60 311.67 2316.53 33.86 2011-06-20 15:14:03.000 171 33401.65 311.72 2316.53 33.86 2011-06-20 15:14:04.000 171 33401.62 311.64 2316.46 33.86 2011-06-20 15:14:05.000 171 33401.56 311.68 2316.56 33.86 2011-06-20 15:14:06.000 171 33401.50 311.68 2316.51 33.86 2011-06-20 15:14:07.000 171 33401.57 311.65 2316.55 33.86 2011-06-20 15:14:08.000 171 33401.52 311.59 2316.53 33.86 2011-06-20 15:14:09.000 171 33401.52 311.62 2316.57 33.86 2011-06-20 15:14:10.000 171 33401.57 311.67 2316.56 33.86 2011-06-20 15:14:11.000 171 33401.63 311.66 2316.48 33.86 2011-06-20 15:14:12.000 171 33401.58 311.63 2316.43 33.86 2011-06-20 15:14:13.000 171 33401.57 311.62 2316.51 33.86 2011-06-20 15:14:14.000 171 33401.53 311.65 2316.52 33.86 2011-06-20 15:14:15.000 171 33401.44 311.59 2316.60 33.86 2011-06-20 15:14:16.000 171 33401.60 311.66 2316.52 33.86 2011-06-20 15:14:17.000 171 33401.48 311.67 2316.49 33.86 2011-06-20 15:14:18.000 171 33401.50 311.63 2316.53 33.86 2011-06-20 15:14:19.000 171 33401.59 311.62 2316.53 33.86 2011-06-20 15:14:20.000 171 33401.46 311.63 2316.53 33.86 2011-06-20 15:14:21.000 171 33401.48 311.68 2316.43 33.86 2011-06-20 15:14:22.000 171 33401.49 311.64 2316.50 33.86 2011-06-20 15:14:23.000 171 33401.57 311.63 2316.49 33.86 2011-06-20 15:14:24.000 171 33401.47 311.65 2316.44 33.86 2011-06-20 15:14:25.000 171 33401.52 311.63 2316.62 33.86 2011-06-20 15:14:26.000 171 33401.48 311.67 2316.56 33.86 2011-06-20 15:14:27.000 171 33401.41 311.67 2316.52 33.86 2011-06-20 15:14:28.000 171 33401.46 311.62 2316.53 33.86 2011-06-20 15:14:29.000 171 33401.46 311.69 2316.53 33.86 2011-06-20 15:14:30.000 171 33401.37 311.67 2316.51 33.86 2011-06-20 15:14:31.000 171 33401.32 311.66 2316.54 33.86 2011-06-20 15:14:32.000 171 33401.29 311.62 2316.53 33.86 2011-06-20 15:14:33.000 171 33401.32 311.64 2316.59 33.86 2011-06-20 15:14:34.000 171 33401.35 311.67 2316.56 33.86 2011-06-20 15:14:35.000 171 33401.36 311.64 2316.63 33.86 2011-06-20 15:14:36.000 171 33401.35 311.67 2316.57 33.86 2011-06-20 15:14:37.000 171 33401.37 311.67 2316.67 33.86 2011-06-20 15:14:38.000 171 33401.33 311.67 2316.62 33.86 2011-06-20 15:14:39.000 171 33401.39 311.65 2316.47 33.86 2011-06-20 15:14:40.000 171 33401.35 311.61 2316.59 33.86 2011-06-20 15:14:41.000 171 33401.16 311.61 2316.56 33.86 2011-06-20 15:14:42.000 171 33401.25 311.60 2316.59 33.86 2011-06-20 15:14:43.000 171 33401.35 311.62 2316.56 33.86 2011-06-20 15:14:44.000 171 33401.24 311.64 2316.65 33.86 2011-06-20 15:14:45.000 171 33401.22 311.66 2316.65 33.86 2011-06-20 15:14:46.000 171 33401.32 311.64 2316.62 33.86 2011-06-20 15:14:47.000 171 33401.22 311.66 2316.63 33.86 2011-06-20 15:14:48.000 171 33401.21 311.66 2316.63 33.86 2011-06-20 15:14:49.000 171 33401.24 311.67 2316.63 33.86 2011-06-20 15:14:50.000 171 33401.29 311.65 2316.59 33.86 2011-06-20 15:14:51.000 171 33401.20 311.63 2316.64 33.86 2011-06-20 15:14:52.000 171 33401.18 311.68 2316.56 33.86 2011-06-20 15:14:53.000 171 33401.20 311.68 2316.65 33.86 2011-06-20 15:14:54.000 171 33401.20 311.63 2316.62 33.86 2011-06-20 15:14:55.000 171 33401.19 311.66 2316.63 33.86 2011-06-20 15:14:56.000 171 33401.12 311.62 2316.82 33.86 2011-06-20 15:14:57.000 171 33401.22 311.66 2316.68 33.86 2011-06-20 15:14:58.000 171 33401.10 311.66 2316.69 33.86 2011-06-20 15:14:59.000 171 33401.19 311.60 2316.73 33.86 2011-06-20 15:15:00.000 171 33401.09 311.60 2316.74 33.86 2011-06-20 15:15:01.000 171 33401.13 311.66 2316.71 33.86 2011-06-20 15:15:02.000 171 33401.14 311.65 2316.68 33.86 2011-06-20 15:15:03.000 171 33401.24 311.63 2316.71 33.86 2011-06-20 15:15:04.000 171 33401.06 311.61 2316.82 33.86 2011-06-20 15:15:05.000 171 33401.11 311.65 2316.67 33.86 2011-06-20 15:15:06.000 171 33401.11 311.68 2316.66 33.86 2011-06-20 15:15:07.000 171 33401.03 311.67 2316.69 33.86 2011-06-20 15:15:08.000 171 33401.00 311.66 2316.77 33.86 2011-06-20 15:15:09.000 171 33400.97 311.64 2316.77 33.86 2011-06-20 15:15:10.000 171 33400.98 311.67 2316.78 33.86 2011-06-20 15:15:11.000 171 33401.04 311.66 2316.74 33.86 2011-06-20 15:15:12.000 171 33400.97 311.68 2316.78 33.86 2011-06-20 15:15:13.000 171 33401.04 311.69 2316.68 33.86 2011-06-20 15:15:14.000 171 33401.01 311.62 2316.74 33.86 2011-06-20 15:15:15.000 171 33400.99 311.64 2316.76 33.86 2011-06-20 15:15:16.000 171 33400.87 311.61 2316.73 33.86 2011-06-20 15:15:17.000 171 33400.94 311.62 2316.68 33.86 2011-06-20 15:15:18.000 171 33400.94 311.67 2316.72 33.86 2011-06-20 15:15:19.000 171 33400.99 311.64 2316.77 33.86 2011-06-20 15:15:20.000 171 33400.97 311.64 2316.67 33.86 2011-06-20 15:15:21.000 171 33400.98 311.71 2316.80 33.86 2011-06-20 15:15:22.000 171 33400.94 311.68 2316.81 33.86 2011-06-20 15:15:23.000 171 33400.90 311.62 2316.80 33.86 2011-06-20 15:15:24.000 171 33400.89 311.63 2316.78 33.86 2011-06-20 15:15:25.000 171 33400.83 311.64 2316.74 33.86 2011-06-20 15:15:26.000 171 33400.85 311.64 2316.75 33.86 2011-06-20 15:15:27.000 171 33400.79 311.64 2316.75 33.86 2011-06-20 15:15:28.000 171 33400.85 311.67 2316.88 33.86 2011-06-20 15:15:29.000 171 33400.85 311.62 2316.78 33.86 2011-06-20 15:15:30.000 171 33400.79 311.61 2316.76 33.86 2011-06-20 15:15:31.000 171 33400.80 311.65 2316.72 33.86 2011-06-20 15:15:32.000 171 33400.83 311.64 2316.82 33.86 2011-06-20 15:15:33.000 171 33400.79 311.63 2316.75 33.86 2011-06-20 15:15:34.000 171 33400.76 311.69 2316.80 33.86 2011-06-20 15:15:35.000 171 33400.75 311.72 2316.78 33.86 2011-06-20 15:15:36.000 171 33400.76 311.78 2316.78 33.86 2011-06-20 15:15:37.000 171 33400.69 311.69 2316.85 33.86 2011-06-20 15:15:38.000 171 33400.71 311.65 2316.80 33.86 2011-06-20 15:15:39.000 171 33400.67 311.68 2316.84 33.86 2011-06-20 15:15:40.000 171 33400.78 311.64 2316.77 33.86 2011-06-20 15:15:41.000 171 33400.58 311.66 2316.75 33.86 2011-06-20 15:15:42.000 171 33400.63 311.66 2316.73 33.86 2011-06-20 15:15:43.000 171 33400.63 311.68 2316.86 33.86 2011-06-20 15:15:44.000 171 33400.63 311.68 2316.88 33.86 2011-06-20 15:15:45.000 171 33400.61 311.66 2316.82 33.86 2011-06-20 15:15:46.000 171 33400.54 311.70 2316.88 33.86 2011-06-20 15:15:47.000 171 33400.57 311.73 2316.87 33.86 2011-06-20 15:15:48.000 171 33400.53 311.74 2316.85 33.86 2011-06-20 15:15:49.000 171 33400.56 311.72 2316.86 33.86 2011-06-20 15:15:50.000 171 33400.58 311.75 2316.83 33.86 2011-06-20 15:15:51.000 171 33400.48 311.73 2316.81 33.86 2011-06-20 15:15:52.000 171 33400.61 311.76 2316.93 33.86 2011-06-20 15:15:53.000 171 33400.48 311.78 2316.94 33.86 2011-06-20 15:15:54.000 171 33400.48 311.77 2316.93 33.86 2011-06-20 15:15:55.000 171 33400.47 311.74 2316.87 33.86 2011-06-20 15:15:56.000 171 33400.44 311.76 2316.86 33.86 2011-06-20 15:15:57.000 171 33400.53 311.75 2316.89 33.86 2011-06-20 15:15:58.000 171 33400.37 311.76 2316.82 33.86 2011-06-20 15:15:59.000 171 33400.39 311.71 2316.99 33.86 2011-06-20 15:16:00.000 171 33400.41 311.73 2316.94 33.86 2011-06-20 15:16:01.000 171 33400.42 311.79 2316.97 33.86 2011-06-20 15:16:02.000 171 33400.33 311.77 2316.90 33.86 2011-06-20 15:16:03.000 171 33400.34 311.75 2316.99 33.86 2011-06-20 15:16:04.000 171 33400.26 311.77 2316.90 33.86 2011-06-20 15:16:05.000 171 33400.35 311.76 2316.93 33.86 2011-06-20 15:16:06.000 171 33400.33 311.73 2316.99 33.86 2011-06-20 15:16:07.000 171 33400.30 311.76 2317.01 33.86 2011-06-20 15:16:08.000 171 33400.26 311.79 2316.97 33.86 2011-06-20 15:16:09.000 171 33400.28 311.82 2317.07 33.86 2011-06-20 15:16:10.000 171 33400.26 311.83 2316.96 33.86 2011-06-20 15:16:11.000 171 33400.17 311.80 2316.97 33.86 2011-06-20 15:16:12.000 171 33400.08 311.78 2317.00 33.86 2011-06-20 15:16:13.000 171 33400.17 311.81 2316.98 33.86 2011-06-20 15:16:14.000 171 33400.10 311.79 2316.99 33.86 2011-06-20 15:16:15.000 171 33400.16 311.84 2316.91 33.86 2011-06-20 15:16:16.000 171 33400.14 311.84 2317.00 33.86 2011-06-20 15:16:17.000 171 33400.25 311.85 2317.00 33.86 2011-06-20 15:16:18.000 171 33400.10 311.82 2316.97 33.86 2011-06-20 15:16:19.000 171 33400.08 311.82 2316.96 33.86 2011-06-20 15:16:20.000 171 33400.08 311.79 2317.12 33.86 2011-06-20 15:16:21.000 171 33400.04 311.84 2317.00 33.86 2011-06-20 15:16:22.000 171 33399.96 311.85 2317.06 33.86 2011-06-20 15:16:23.000 171 33400.08 311.88 2317.12 33.86 2011-06-20 15:16:24.000 171 33400.00 311.86 2317.04 33.86 2011-06-20 15:16:25.000 171 33400.10 311.93 2317.08 33.86 2011-06-20 15:16:26.000 171 33399.95 311.90 2317.12 33.86 2011-06-20 15:16:27.000 171 33399.95 311.90 2317.05 33.86 2011-06-20 15:16:28.000 171 33400.00 311.88 2317.06 33.86 2011-06-20 15:16:29.000 171 33400.03 311.89 2317.05 33.86 2011-06-20 15:16:30.000 171 33399.86 311.88 2317.06 33.86 2011-06-20 15:16:31.000 171 33399.92 311.88 2317.03 33.86 2011-06-20 15:16:32.000 171 33399.86 311.90 2317.05 33.86 2011-06-20 15:16:33.000 171 33399.95 311.91 2317.04 33.86 2011-06-20 15:16:34.000 171 33399.83 311.95 2317.14 33.86 2011-06-20 15:16:35.000 171 33399.70 311.93 2317.16 33.86 2011-06-20 15:16:36.000 171 33399.79 311.91 2317.15 33.86 2011-06-20 15:16:37.000 171 33399.81 311.88 2317.07 33.86 2011-06-20 15:16:38.000 171 33399.83 311.93 2317.10 33.86 2011-06-20 15:16:39.000 171 33399.80 311.91 2317.07 33.86 2011-06-20 15:16:40.000 171 33399.71 311.97 2317.08 33.86 2011-06-20 15:16:41.000 171 33399.80 311.97 2317.14 33.87 2011-06-20 15:16:42.000 171 33399.71 311.96 2317.12 33.86 2011-06-20 15:16:43.000 171 33399.73 311.93 2317.14 33.86 2011-06-20 15:16:44.000 171 33399.71 311.98 2317.05 33.86 2011-06-20 15:16:45.000 171 33399.75 311.98 2317.07 33.86 2011-06-20 15:16:46.000 171 33399.71 311.98 2317.12 33.86 2011-06-20 15:16:47.000 171 33399.71 311.97 2317.14 33.86 2011-06-20 15:16:48.000 171 33399.68 311.95 2317.15 33.86 2011-06-20 15:16:49.000 171 33399.58 311.96 2317.16 33.86 2011-06-20 15:16:50.000 171 33399.54 311.97 2317.11 33.86 2011-06-20 15:16:51.000 171 33399.61 311.93 2317.14 33.86 2011-06-20 15:16:52.000 171 33399.51 311.96 2317.16 33.86 2011-06-20 15:16:53.000 171 33399.57 311.98 2317.17 33.86 2011-06-20 15:16:54.000 171 33399.60 311.95 2317.12 33.86 2011-06-20 15:16:55.000 171 33399.57 312.00 2317.20 33.86 2011-06-20 15:16:56.000 171 33399.54 311.97 2317.21 33.86 2011-06-20 15:16:57.000 171 33399.47 311.97 2317.22 33.86 2011-06-20 15:16:58.000 171 33399.43 311.98 2317.18 33.86 2011-06-20 15:16:59.000 171 33399.58 312.02 2317.20 33.86 2011-06-20 15:17:00.000 171 33399.48 311.99 2317.21 33.86 2011-06-20 15:17:01.000 171 33399.36 312.01 2317.22 33.86 2011-06-20 15:17:02.000 171 33399.36 312.01 2317.07 33.87 2011-06-20 15:17:03.000 171 33399.28 312.03 2317.25 33.86 2011-06-20 15:17:04.000 171 33399.43 311.97 2317.34 33.86 2011-06-20 15:17:05.000 171 33399.40 312.02 2317.30 33.86 2011-06-20 15:17:06.000 171 33399.42 312.01 2317.36 33.86 2011-06-20 15:17:07.000 171 33399.36 312.01 2317.28 33.86 2011-06-20 15:17:08.000 171 33399.32 312.06 2317.27 33.86 2011-06-20 15:17:09.000 171 33399.36 312.01 2317.24 33.86 2011-06-20 15:17:10.000 171 33399.27 312.09 2317.22 33.86 2011-06-20 15:17:11.000 171 33399.29 312.01 2317.21 33.86 2011-06-20 15:17:12.000 171 33399.28 312.04 2317.27 33.86 2011-06-20 15:17:13.000 171 33399.24 312.07 2317.28 33.86 2011-06-20 15:17:14.000 171 33399.20 312.07 2317.27 33.86 2011-06-20 15:17:15.000 171 33399.21 312.03 2317.26 33.86 2011-06-20 15:17:16.000 171 33399.11 312.03 2317.33 33.86 2011-06-20 15:17:17.000 171 33399.21 312.12 2317.36 33.86 2011-06-20 15:17:18.000 171 33399.17 312.13 2317.32 33.86 2011-06-20 15:17:19.000 171 33399.14 312.10 2317.34 33.86 2011-06-20 15:17:20.000 171 33399.10 312.12 2317.31 33.86 2011-06-20 15:17:21.000 171 33399.12 312.13 2317.32 33.86 2011-06-20 15:17:22.000 171 33399.15 312.14 2317.33 33.87 2011-06-20 15:17:23.000 171 33399.07 312.10 2317.31 33.86 2011-06-20 15:17:24.000 171 33399.12 312.09 2317.28 33.86 2011-06-20 15:17:25.000 171 33399.01 312.12 2317.36 33.86 2011-06-20 15:17:26.000 171 33398.97 312.11 2317.36 33.86 2011-06-20 15:17:27.000 171 33399.05 312.17 2317.37 33.87 2011-06-20 15:17:28.000 171 33399.09 312.13 2317.33 33.86 2011-06-20 15:17:29.000 171 33398.95 312.12 2317.41 33.86 2011-06-20 15:17:30.000 171 33398.94 312.12 2317.39 33.86 2011-06-20 15:17:31.000 171 33398.96 312.16 2317.42 33.86 2011-06-20 15:17:32.000 171 33398.94 312.14 2317.41 33.86 2011-06-20 15:17:33.000 171 33398.83 312.14 2317.32 33.86 2011-06-20 15:17:34.000 171 33398.90 312.10 2317.46 33.86 2011-06-20 15:17:35.000 171 33398.88 312.10 2317.41 33.86 2011-06-20 15:17:36.000 171 33398.96 312.14 2317.39 33.86 2011-06-20 15:17:37.000 171 33398.87 312.12 2317.43 33.86 2011-06-20 15:17:38.000 171 33398.93 312.12 2317.41 33.86 2011-06-20 15:17:39.000 171 33398.87 312.13 2317.43 33.86 2011-06-20 15:17:40.000 171 33398.71 312.09 2317.43 33.86 2011-06-20 15:17:41.000 171 33398.70 312.15 2317.45 33.86 2011-06-20 15:17:42.000 171 33398.70 312.16 2317.43 33.86 2011-06-20 15:17:43.000 171 33398.71 312.13 2317.38 33.86 2011-06-20 15:17:44.000 171 33398.75 312.13 2317.53 33.86 2011-06-20 15:17:45.000 171 33398.64 312.15 2317.42 33.86 2011-06-20 15:17:46.000 171 33398.74 312.18 2317.43 33.86 2011-06-20 15:17:47.000 171 33398.64 312.13 2317.48 33.86 2011-06-20 15:17:48.000 171 33398.66 312.19 2317.41 33.86 2011-06-20 15:17:49.000 171 33398.58 312.20 2317.43 33.86 2011-06-20 15:17:50.000 171 33398.57 312.15 2317.43 33.86 2011-06-20 15:17:51.000 171 33398.52 312.15 2317.45 33.86 2011-06-20 15:17:52.000 171 33398.55 312.15 2317.55 33.86 2011-06-20 15:17:53.000 171 33398.55 312.19 2317.52 33.86 2011-06-20 15:17:54.000 171 33398.47 312.18 2317.49 33.86 2011-06-20 15:17:55.000 171 33398.53 312.16 2317.51 33.86 2011-06-20 15:17:56.000 171 33398.52 312.20 2317.56 33.86 2011-06-20 15:17:57.000 171 33398.46 312.21 2317.58 33.86 2011-06-20 15:17:58.000 171 33398.44 312.24 2317.58 33.86 2011-06-20 15:17:59.000 171 33398.35 312.18 2317.59 33.86 2011-06-20 15:18:00.000 171 33398.36 312.21 2317.59 33.86 2011-06-20 15:18:01.000 171 33398.34 312.15 2317.49 33.86 2011-06-20 15:18:02.000 171 33398.32 312.22 2317.52 33.86 2011-06-20 15:18:03.000 171 33398.33 312.20 2317.58 33.86 2011-06-20 15:18:04.000 171 33398.31 312.23 2317.60 33.86 2011-06-20 15:18:05.000 171 33398.22 312.21 2317.59 33.86 2011-06-20 15:18:06.000 171 33398.24 312.22 2317.58 33.86 2011-06-20 15:18:07.000 171 33398.32 312.19 2317.61 33.86 2011-06-20 15:18:08.000 171 33398.25 312.19 2317.64 33.86 2011-06-20 15:18:09.000 171 33398.25 312.18 2317.65 33.86 2011-06-20 15:18:10.000 171 33398.19 312.17 2317.59 33.86 2011-06-20 15:18:11.000 171 33398.30 312.22 2317.69 33.86 2011-06-20 15:18:12.000 171 33398.18 312.19 2317.65 33.86 2011-06-20 15:18:13.000 171 33398.25 312.21 2317.66 33.86 2011-06-20 15:18:14.000 171 33398.24 312.21 2317.64 33.86 2011-06-20 15:18:15.000 171 33398.13 312.22 2317.71 33.86 2011-06-20 15:18:16.000 171 33398.22 312.29 2317.69 33.86 2011-06-20 15:18:17.000 171 33398.13 312.21 2317.65 33.86 2011-06-20 15:18:18.000 171 33398.15 312.20 2317.65 33.86 2011-06-20 15:18:19.000 171 33398.20 312.22 2317.65 33.86 2011-06-20 15:18:20.000 171 33398.12 312.24 2317.68 33.86 2011-06-20 15:18:21.000 171 33398.20 312.26 2317.68 33.86 2011-06-20 15:18:22.000 171 33398.12 312.21 2317.69 33.86 2011-06-20 15:18:23.000 171 33397.97 312.26 2317.72 33.86 2011-06-20 15:18:24.000 171 33398.03 312.25 2317.65 33.86 2011-06-20 15:18:25.000 171 33398.09 312.20 2317.76 33.86 2011-06-20 15:18:26.000 171 33398.08 312.29 2317.80 33.86 2011-06-20 15:18:27.000 171 33397.90 312.27 2317.78 33.86 2011-06-20 15:18:28.000 171 33397.93 312.30 2317.66 33.86 2011-06-20 15:18:29.000 171 33397.93 312.27 2317.70 33.86 2011-06-20 15:18:30.000 171 33397.96 312.32 2317.70 33.86 2011-06-20 15:18:31.000 171 33397.91 312.27 2317.74 33.86 2011-06-20 15:18:32.000 171 33397.93 312.30 2317.73 33.86 2011-06-20 15:18:33.000 171 33397.92 312.29 2317.74 33.86 2011-06-20 15:18:34.000 171 33397.82 312.31 2317.74 33.86 2011-06-20 15:18:35.000 171 33397.89 312.30 2317.80 33.86 2011-06-20 15:18:36.000 171 33397.81 312.27 2317.77 33.86 2011-06-20 15:18:37.000 171 33397.85 312.36 2317.77 33.86 2011-06-20 15:18:38.000 171 33397.78 312.37 2317.80 33.86 2011-06-20 15:18:39.000 171 33397.71 312.34 2317.83 33.86 2011-06-20 15:18:40.000 171 33397.81 312.36 2317.75 33.86 2011-06-20 15:18:41.000 171 33397.77 312.33 2317.80 33.86 2011-06-20 15:18:42.000 171 33397.75 312.38 2317.81 33.86 2011-06-20 15:18:43.000 171 33397.69 312.34 2317.75 33.86 2011-06-20 15:18:44.000 171 33397.74 312.38 2317.73 33.86 2011-06-20 15:18:45.000 171 33397.75 312.39 2317.95 33.86 2011-06-20 15:18:46.000 171 33397.64 312.38 2317.86 33.86 2011-06-20 15:18:47.000 171 33397.65 312.37 2317.85 33.86 2011-06-20 15:18:48.000 171 33397.69 312.34 2317.84 33.86 2011-06-20 15:18:49.000 171 33397.61 312.36 2317.99 33.86 2011-06-20 15:18:50.000 171 33397.67 312.33 2317.86 33.86 2011-06-20 15:18:51.000 171 33397.50 312.34 2317.91 33.86 2011-06-20 15:18:52.000 171 33397.64 312.41 2317.87 33.86 2011-06-20 15:18:53.000 171 33397.68 312.34 2317.83 33.86 2011-06-20 15:18:54.000 171 33397.59 312.37 2317.84 33.86 2011-06-20 15:18:55.000 171 33397.57 312.37 2317.92 33.86 2011-06-20 15:18:56.000 171 33397.58 312.38 2317.91 33.86 2011-06-20 15:18:57.000 171 33397.49 312.40 2318.05 33.86 2011-06-20 15:18:58.000 171 33397.51 312.33 2317.95 33.86 2011-06-20 15:18:59.000 171 33397.55 312.39 2317.99 33.86 2011-06-20 15:19:00.000 171 33397.46 312.39 2317.93 33.86 2011-06-20 15:19:01.000 171 33397.45 312.38 2317.96 33.86 2011-06-20 15:19:02.000 171 33397.53 312.35 2317.99 33.86 2011-06-20 15:19:03.000 171 33397.49 312.34 2317.99 33.86 2011-06-20 15:19:04.000 171 33397.45 312.31 2317.96 33.86 2011-06-20 15:19:05.000 171 33397.44 312.38 2318.03 33.86 2011-06-20 15:19:06.000 171 33397.41 312.37 2317.97 33.86 2011-06-20 15:19:07.000 171 33397.44 312.41 2317.89 33.86 2011-06-20 15:19:08.000 171 33397.43 312.38 2318.12 33.86 2011-06-20 15:19:09.000 171 33397.40 312.36 2317.92 33.86 2011-06-20 15:19:10.000 171 33397.20 312.37 2317.98 33.86 2011-06-20 15:19:11.000 171 33397.36 312.39 2317.95 33.86 2011-06-20 15:19:12.000 171 33397.35 312.38 2317.96 33.86 2011-06-20 15:19:13.000 171 33397.30 312.40 2318.03 33.86 2011-06-20 15:19:14.000 171 33397.15 312.44 2318.03 33.86 2011-06-20 15:19:15.000 171 33397.25 312.44 2318.02 33.86 2011-06-20 15:19:16.000 171 33397.19 312.46 2318.02 33.86 2011-06-20 15:19:17.000 171 33397.24 312.45 2318.02 33.86 2011-06-20 15:19:18.000 171 33397.17 312.44 2318.01 33.86 2011-06-20 15:19:19.000 171 33397.19 312.40 2317.97 33.86 2011-06-20 15:19:20.000 171 33397.18 312.45 2317.98 33.86 2011-06-20 15:19:21.000 171 33397.21 312.41 2317.99 33.86 2011-06-20 15:19:22.000 171 33397.15 312.45 2318.08 33.86 2011-06-20 15:19:23.000 171 33397.16 312.43 2318.01 33.86 2011-06-20 15:19:24.000 171 33397.06 312.44 2318.01 33.86 2011-06-20 15:19:25.000 171 33397.20 312.49 2317.99 33.86 2011-06-20 15:19:26.000 171 33397.08 312.44 2318.11 33.86 2011-06-20 15:19:27.000 171 33397.07 312.49 2318.03 33.86 2011-06-20 15:19:28.000 171 33397.03 312.43 2318.05 33.86 2011-06-20 15:19:29.000 171 33397.15 312.51 2317.97 33.86 2011-06-20 15:19:30.000 171 33397.11 312.57 2318.01 33.87 2011-06-20 15:19:31.000 171 33397.00 312.49 2318.01 33.86 2011-06-20 15:19:32.000 171 33397.09 312.49 2318.01 33.86 2011-06-20 15:19:33.000 171 33397.06 312.50 2318.05 33.86 2011-06-20 15:19:34.000 171 33396.95 312.51 2318.03 33.86 2011-06-20 15:19:35.000 171 33397.04 312.52 2318.08 33.86 2011-06-20 15:19:36.000 171 33396.95 312.50 2318.11 33.86 2011-06-20 15:19:37.000 171 33396.96 312.52 2318.04 33.86 2011-06-20 15:19:38.000 171 33396.86 312.52 2318.03 33.86 2011-06-20 15:19:39.000 171 33397.06 312.50 2318.05 33.86 2011-06-20 15:19:40.000 171 33396.89 312.50 2318.09 33.87 2011-06-20 15:19:41.000 171 33396.95 312.51 2318.11 33.86 2011-06-20 15:19:42.000 171 33396.82 312.53 2318.14 33.86 2011-06-20 15:19:43.000 171 33396.89 312.55 2318.08 33.86 2011-06-20 15:19:44.000 171 33396.97 312.52 2318.15 33.86 2011-06-20 15:19:45.000 171 33396.85 312.53 2318.06 33.86 2011-06-20 15:19:46.000 171 33396.79 312.49 2318.11 33.86 2011-06-20 15:19:47.000 171 33396.98 312.55 2318.07 33.86 2011-06-20 15:19:48.000 171 33396.75 312.50 2318.10 33.86 2011-06-20 15:19:49.000 171 33396.83 312.51 2318.05 33.86 2011-06-20 15:19:50.000 171 33396.82 312.53 2318.05 33.86 2011-06-20 15:19:51.000 171 33396.85 312.51 2318.18 33.86 2011-06-20 15:19:52.000 171 33396.78 312.50 2318.11 33.86 2011-06-20 15:19:53.000 171 33396.76 312.52 2318.08 33.86 2011-06-20 15:19:54.000 171 33396.75 312.50 2318.05 33.86 2011-06-20 15:19:55.000 171 33396.78 312.53 2318.15 33.86 2011-06-20 15:19:56.000 171 33396.75 312.48 2318.14 33.86 2011-06-20 15:19:57.000 171 33396.71 312.52 2318.21 33.86 2011-06-20 15:19:58.000 171 33396.71 312.46 2318.12 33.87 2011-06-20 15:19:59.000 171 33396.69 312.47 2318.15 33.87 2011-06-20 15:20:00.000 171 33396.70 312.44 2318.11 33.86 2011-06-20 15:20:01.000 171 33396.75 312.52 2318.22 33.87 2011-06-20 15:20:02.000 171 33396.73 312.48 2318.21 33.87 2011-06-20 15:20:03.000 171 33396.69 312.48 2318.13 33.86 2011-06-20 15:20:04.000 171 33396.62 312.51 2318.17 33.87 2011-06-20 15:20:05.000 171 33396.67 312.50 2318.20 33.87 2011-06-20 15:20:06.000 171 33396.68 312.48 2318.20 33.86 2011-06-20 15:20:07.000 171 33396.64 312.54 2318.17 33.86 2011-06-20 15:20:08.000 171 33396.57 312.56 2318.11 33.86 2011-06-20 15:20:09.000 171 33396.56 312.51 2318.17 33.87 2011-06-20 15:20:10.000 171 33396.66 312.52 2318.17 33.86 2011-06-20 15:20:11.000 171 33396.66 312.55 2318.17 33.86 2011-06-20 15:20:12.000 171 33396.69 312.54 2318.21 33.87 2011-06-20 15:20:13.000 171 33396.58 312.56 2318.14 33.87 2011-06-20 15:20:14.000 171 33396.59 312.51 2318.21 33.87 2011-06-20 15:20:15.000 171 33396.63 312.55 2318.23 33.86 2011-06-20 15:20:16.000 171 33396.57 312.52 2318.20 33.87 2011-06-20 15:20:17.000 171 33396.54 312.55 2318.18 33.87 2011-06-20 15:20:18.000 171 33396.54 312.50 2318.17 33.87 2011-06-20 15:20:19.000 171 33396.57 312.56 2318.23 33.87 2011-06-20 15:20:20.000 171 33396.51 312.56 2318.16 33.87 2011-06-20 15:20:21.000 171 33396.47 312.56 2318.14 33.86 2011-06-20 15:20:22.000 171 33396.62 312.54 2318.20 33.87 2011-06-20 15:20:23.000 171 33396.47 312.57 2318.26 33.86 2011-06-20 15:20:24.000 171 33396.50 312.54 2318.18 33.86 2011-06-20 15:20:25.000 171 33396.43 312.57 2318.25 33.87 2011-06-20 15:20:26.000 171 33396.52 312.58 2318.20 33.86 2011-06-20 15:20:27.000 171 33396.50 312.61 2318.25 33.87 2011-06-20 15:20:28.000 171 33396.36 312.51 2318.20 33.86 2011-06-20 15:20:29.000 171 33396.39 312.58 2318.23 33.86 2011-06-20 15:20:30.000 171 33396.47 312.53 2318.20 33.87 2011-06-20 15:20:31.000 171 33396.48 312.57 2318.23 33.86 2011-06-20 15:20:32.000 171 33396.48 312.55 2318.17 33.87 2011-06-20 15:20:33.000 171 33396.41 312.53 2318.12 33.87 2011-06-20 15:20:34.000 171 33396.46 312.60 2318.21 33.86 2011-06-20 15:20:35.000 171 33396.47 312.58 2318.23 33.87 2011-06-20 15:20:36.000 171 33396.39 312.63 2318.18 33.86 2011-06-20 15:20:37.000 171 33396.50 312.60 2318.24 33.87 2011-06-20 15:20:38.000 171 33396.41 312.60 2318.20 33.87 2011-06-20 15:20:39.000 171 33396.38 312.58 2318.22 33.87 2011-06-20 15:20:40.000 171 33396.43 312.59 2318.24 33.86 2011-06-20 15:20:41.000 171 33396.42 312.60 2318.21 33.87 2011-06-20 15:20:42.000 171 33396.36 312.56 2318.22 33.87 2011-06-20 15:20:43.000 171 33396.36 312.60 2318.20 33.87 2011-06-20 15:20:44.000 171 33396.33 312.60 2318.21 33.87 2011-06-20 15:20:45.000 171 33396.43 312.63 2318.28 33.87 2011-06-20 15:20:46.000 171 33396.30 312.63 2318.14 33.87 2011-06-20 15:20:47.000 171 33396.13 312.61 2318.22 33.86 2011-06-20 15:20:48.000 171 33396.21 312.58 2318.18 33.87 2011-06-20 15:20:49.000 171 33396.24 312.64 2318.17 33.87 2011-06-20 15:20:50.000 171 33396.10 312.59 2318.29 33.87 2011-06-20 15:20:51.000 171 33396.16 312.61 2318.24 33.87 2011-06-20 15:20:52.000 171 33396.08 312.63 2318.18 33.87 2011-06-20 15:20:53.000 171 33396.21 312.64 2318.29 33.87 2011-06-20 15:20:54.000 171 33396.15 312.61 2318.20 33.87 2011-06-20 15:20:55.000 171 33396.16 312.61 2318.17 33.87 2011-06-20 15:20:56.000 171 33396.20 312.62 2318.21 33.87 2011-06-20 15:20:57.000 171 33396.10 312.64 2318.17 33.87 2011-06-20 15:20:58.000 171 33396.17 312.62 2318.33 33.87 2011-06-20 15:20:59.000 171 33396.25 312.60 2318.27 33.87 2011-06-20 15:21:00.000 171 33396.18 312.63 2318.28 33.87 2011-06-20 15:21:01.000 171 33396.12 312.61 2318.21 33.87 2011-06-20 15:21:02.000 171 33396.16 312.64 2318.39 33.87 2011-06-20 15:21:03.000 171 33396.08 312.61 2318.27 33.87 2011-06-20 15:21:04.000 171 33396.14 312.61 2318.27 33.87 2011-06-20 15:21:05.000 171 33396.07 312.59 2318.19 33.87 2011-06-20 15:21:06.000 171 33396.03 312.56 2318.26 33.87 2011-06-20 15:21:07.000 171 33396.03 312.57 2318.30 33.87 2011-06-20 15:21:08.000 171 33396.15 312.63 2318.30 33.87 2011-06-20 15:21:09.000 171 33396.23 312.68 2318.22 33.87 2011-06-20 15:21:10.000 171 33396.04 312.68 2318.25 33.87 2011-06-20 15:21:11.000 171 33396.19 312.63 2318.30 33.87 2011-06-20 15:21:12.000 171 33396.04 312.63 2318.32 33.87 2011-06-20 15:21:13.000 171 33396.08 312.64 2318.19 33.87 2011-06-20 15:21:14.000 171 33396.09 312.67 2318.19 33.87 2011-06-20 15:21:15.000 171 33396.08 312.62 2318.17 33.87 2011-06-20 15:21:16.000 171 33396.00 312.68 2318.24 33.87 2011-06-20 15:21:17.000 171 33395.96 312.67 2318.29 33.87 2011-06-20 15:21:18.000 171 33395.98 312.66 2318.30 33.87 2011-06-20 15:21:19.000 171 33395.98 312.74 2318.27 33.87 2011-06-20 15:21:20.000 171 33396.02 312.69 2318.23 33.87 2011-06-20 15:21:21.000 171 33395.94 312.71 2318.28 33.87 2011-06-20 15:21:22.000 171 33396.02 312.68 2318.27 33.87 2011-06-20 15:21:23.000 171 33395.84 312.73 2318.27 33.87 2011-06-20 15:21:24.000 171 33395.91 312.74 2318.32 33.87 2011-06-20 15:21:25.000 171 33395.91 312.73 2318.28 33.87 2011-06-20 15:21:26.000 171 33395.83 312.73 2318.31 33.87 2011-06-20 15:21:27.000 171 33395.76 312.77 2318.20 33.87 2011-06-20 15:21:28.000 171 33395.89 312.69 2318.30 33.87 2011-06-20 15:21:29.000 171 33395.92 312.75 2318.27 33.87 2011-06-20 15:21:30.000 171 33395.85 312.75 2318.27 33.87 2011-06-20 15:21:31.000 171 33395.89 312.73 2318.32 33.87 2011-06-20 15:21:32.000 171 33395.88 312.76 2318.30 33.87 2011-06-20 15:21:33.000 171 33395.82 312.72 2318.33 33.87 2011-06-20 15:21:34.000 171 33395.89 312.75 2318.34 33.87 2011-06-20 15:21:35.000 171 33395.72 312.71 2318.30 33.87 2011-06-20 15:21:36.000 171 33395.80 312.71 2318.33 33.87 2011-06-20 15:21:37.000 171 33395.88 312.73 2318.34 33.87 2011-06-20 15:21:38.000 171 33395.81 312.71 2318.30 33.87 2011-06-20 15:21:39.000 171 33395.79 312.67 2318.37 33.87 2011-06-20 15:21:40.000 171 33395.82 312.67 2318.36 33.87 2011-06-20 15:21:41.000 171 33395.77 312.71 2318.30 33.87 2011-06-20 15:21:42.000 171 33395.78 312.75 2318.32 33.87 2011-06-20 15:21:43.000 171 33395.69 312.70 2318.26 33.87 2011-06-20 15:21:44.000 171 33395.73 312.75 2318.29 33.87 2011-06-20 15:21:45.000 171 33395.73 312.73 2318.34 33.87 2011-06-20 15:21:46.000 171 33395.63 312.75 2318.37 33.87 2011-06-20 15:21:47.000 171 33395.71 312.81 2318.44 33.87 2011-06-20 15:21:48.000 171 33395.69 312.76 2318.40 33.87 2011-06-20 15:21:49.000 171 33395.62 312.79 2318.35 33.87 2011-06-20 15:21:50.000 171 33395.60 312.71 2318.32 33.87 2011-06-20 15:21:51.000 171 33395.63 312.78 2318.37 33.87 2011-06-20 15:21:52.000 171 33395.61 312.75 2318.38 33.87 2011-06-20 15:21:53.000 171 33395.69 312.76 2318.36 33.87 2011-06-20 15:21:54.000 171 33395.53 312.74 2318.30 33.87 2011-06-20 15:21:55.000 171 33395.50 312.76 2318.36 33.87 2011-06-20 15:21:56.000 171 33395.65 312.75 2318.32 33.87 2011-06-20 15:21:57.000 171 33395.55 312.74 2318.35 33.87 2011-06-20 15:21:58.000 171 33395.57 312.76 2318.28 33.87 2011-06-20 15:21:59.000 171 33395.66 312.75 2318.41 33.87 2011-06-20 15:22:00.000 171 33395.57 312.75 2318.36 33.87 2011-06-20 15:22:01.000 171 33395.53 312.72 2318.32 33.87 2011-06-20 15:22:02.000 171 33395.58 312.77 2318.37 33.87 2011-06-20 15:22:03.000 171 33395.53 312.76 2318.30 33.87 2011-06-20 15:22:04.000 171 33395.55 312.75 2318.44 33.87 2011-06-20 15:22:05.000 171 33395.54 312.73 2318.29 33.87 2011-06-20 15:22:06.000 171 33395.42 312.74 2318.31 33.87 2011-06-20 15:22:07.000 171 33395.50 312.78 2318.33 33.87 2011-06-20 15:22:08.000 171 33395.44 312.75 2318.43 33.87 2011-06-20 15:22:09.000 171 33395.43 312.76 2318.43 33.87 2011-06-20 15:22:10.000 171 33395.51 312.80 2318.36 33.87 2011-06-20 15:22:11.000 171 33395.42 312.75 2318.39 33.87 2011-06-20 15:22:12.000 171 33395.46 312.72 2318.41 33.87 2011-06-20 15:22:13.000 171 33395.42 312.76 2318.42 33.87 2011-06-20 15:22:14.000 171 33395.37 312.73 2318.41 33.87 2011-06-20 15:22:15.000 171 33395.37 312.67 2318.39 33.87 2011-06-20 15:22:16.000 171 33395.38 312.74 2318.36 33.87 2011-06-20 15:22:17.000 171 33395.41 312.75 2318.40 33.87 2011-06-20 15:22:18.000 171 33395.32 312.74 2318.47 33.87 2011-06-20 15:22:19.000 171 33395.41 312.74 2318.40 33.87 2011-06-20 15:22:20.000 171 33395.43 312.78 2318.41 33.87 2011-06-20 15:22:21.000 171 33395.45 312.77 2318.45 33.87 2011-06-20 15:22:22.000 171 33395.51 312.81 2318.49 33.87 2011-06-20 15:22:23.000 171 33395.41 312.79 2318.45 33.87 2011-06-20 15:22:24.000 171 33395.33 312.76 2318.45 33.87 2011-06-20 15:22:25.000 171 33395.35 312.73 2318.47 33.87 2011-06-20 15:22:26.000 171 33395.25 312.76 2318.43 33.87 2011-06-20 15:22:27.000 171 33395.32 312.77 2318.41 33.87 2011-06-20 15:22:28.000 171 33395.29 312.85 2318.46 33.87 2011-06-20 15:22:29.000 171 33395.46 312.85 2318.49 33.87 2011-06-20 15:22:30.000 171 33395.34 312.82 2318.49 33.87 2011-06-20 15:22:31.000 171 33395.34 312.74 2318.52 33.87 2011-06-20 15:22:32.000 171 33395.27 312.71 2318.45 33.87 2011-06-20 15:22:33.000 171 33395.23 312.72 2318.52 33.87 2011-06-20 15:22:34.000 171 33395.31 312.72 2318.49 33.87 2011-06-20 15:22:35.000 171 33395.39 312.73 2318.49 33.87 2011-06-20 15:22:36.000 171 33395.29 312.74 2318.50 33.87 2011-06-20 15:22:37.000 171 33395.33 312.72 2318.50 33.87 2011-06-20 15:22:38.000 171 33395.29 312.74 2318.49 33.87 2011-06-20 15:22:39.000 171 33395.28 312.77 2318.51 33.87 2011-06-20 15:22:40.000 171 33395.29 312.70 2318.57 33.87 2011-06-20 15:22:41.000 171 33395.38 312.67 2318.59 33.87 2011-06-20 15:22:42.000 171 33395.33 312.69 2318.54 33.87 2011-06-20 15:22:43.000 171 33395.27 312.69 2318.54 33.87 2011-06-20 15:22:44.000 171 33395.31 312.73 2318.51 33.87 2011-06-20 15:22:45.000 171 33395.30 312.74 2318.55 33.87 2011-06-20 15:22:46.000 171 33395.20 312.69 2318.55 33.87 2011-06-20 15:22:47.000 171 33395.26 312.69 2318.59 33.87 2011-06-20 15:22:48.000 171 33395.25 312.67 2318.49 33.87 2011-06-20 15:22:49.000 171 33395.20 312.72 2318.61 33.87 2011-06-20 15:22:50.000 171 33395.21 312.68 2318.58 33.87 2011-06-20 15:22:51.000 171 33395.24 312.69 2318.42 33.87 2011-06-20 15:22:52.000 171 33395.28 312.70 2318.59 33.87 2011-06-20 15:22:53.000 171 33395.23 312.69 2318.63 33.87 2011-06-20 15:22:54.000 171 33395.18 312.71 2318.60 33.87 2011-06-20 15:22:55.000 171 33395.13 312.74 2318.59 33.87 2011-06-20 15:22:56.000 171 33395.18 312.76 2318.48 33.87 2011-06-20 15:22:57.000 171 33395.07 312.75 2318.55 33.87 2011-06-20 15:22:58.000 171 33395.10 312.72 2318.49 33.87 2011-06-20 15:22:59.000 171 33395.03 312.77 2318.58 33.87 2011-06-20 15:23:00.000 171 33394.97 312.80 2318.57 33.87 2011-06-20 15:23:01.000 171 33395.11 312.75 2318.48 33.87 2011-06-20 15:23:02.000 171 33395.08 312.76 2318.64 33.87 2011-06-20 15:23:03.000 171 33394.97 312.80 2318.63 33.87 2011-06-20 15:23:04.000 171 33395.11 312.78 2318.57 33.87 2011-06-20 15:23:05.000 171 33395.07 312.82 2318.52 33.87 2011-06-20 15:23:06.000 171 33395.13 312.84 2318.54 33.87 2011-06-20 15:23:07.000 171 33395.06 312.83 2318.58 33.87 2011-06-20 15:23:08.000 171 33394.99 312.76 2318.66 33.87 2011-06-20 15:23:09.000 171 33395.10 312.77 2318.64 33.87 2011-06-20 15:23:10.000 171 33394.99 312.78 2318.56 33.87 2011-06-20 15:23:11.000 171 33394.98 312.79 2318.64 33.87 2011-06-20 15:23:12.000 171 33394.94 312.79 2318.61 33.87 2011-06-20 15:23:13.000 171 33394.97 312.77 2318.61 33.87 2011-06-20 15:23:14.000 171 33394.96 312.80 2318.58 33.87 2011-06-20 15:23:15.000 171 33395.03 312.77 2318.67 33.87 2011-06-20 15:23:16.000 171 33394.99 312.76 2318.62 33.86 2011-06-20 15:23:17.000 171 33395.17 312.74 2318.63 33.87 2011-06-20 15:23:18.000 171 33395.07 312.72 2318.65 33.87 2011-06-20 15:23:19.000 171 33394.96 312.74 2318.76 33.87 2011-06-20 15:23:20.000 171 33394.92 312.72 2318.67 33.87 2011-06-20 15:23:21.000 171 33395.05 312.75 2318.67 33.87 2011-06-20 15:23:22.000 171 33394.97 312.75 2318.67 33.87 2011-06-20 15:23:23.000 171 33394.96 312.76 2318.67 33.87 2011-06-20 15:23:24.000 171 33394.95 312.77 2318.61 33.87 2011-06-20 15:23:25.000 171 33394.99 312.74 2318.76 33.87 2011-06-20 15:23:26.000 171 33394.99 312.75 2318.65 33.87 2011-06-20 15:23:27.000 171 33394.82 312.70 2318.65 33.87 2011-06-20 15:23:28.000 171 33394.90 312.70 2318.61 33.87 2011-06-20 15:23:29.000 171 33394.91 312.78 2318.74 33.87 2011-06-20 15:23:30.000 171 33394.85 312.81 2318.71 33.87 2011-06-20 15:23:31.000 171 33394.83 312.81 2318.76 33.87 2011-06-20 15:23:32.000 171 33394.83 312.80 2318.73 33.87 2011-06-20 15:23:33.000 171 33394.79 312.79 2318.64 33.87 2011-06-20 15:23:34.000 171 33394.83 312.80 2318.73 33.87 2011-06-20 15:23:35.000 171 33394.82 312.84 2318.66 33.87 2011-06-20 15:23:36.000 171 33394.73 312.82 2318.68 33.86 2011-06-20 15:23:37.000 171 33394.82 312.87 2318.73 33.87 2011-06-20 15:23:38.000 171 33394.81 312.80 2318.66 33.86 2011-06-20 15:23:39.000 171 33394.75 312.78 2318.70 33.86 2011-06-20 15:23:40.000 171 33394.78 312.81 2318.80 33.86 2011-06-20 15:23:41.000 171 33394.84 312.80 2318.70 33.86 2011-06-20 15:23:42.000 171 33394.73 312.80 2318.71 33.86 2011-06-20 15:23:43.000 171 33394.76 312.87 2318.83 33.86 2011-06-20 15:23:44.000 171 33394.74 312.79 2318.79 33.86 2011-06-20 15:23:45.000 171 33394.75 312.82 2318.66 33.86 2011-06-20 15:23:46.000 171 33394.77 312.88 2318.67 33.86 2011-06-20 15:23:47.000 171 33394.78 312.85 2318.78 33.87 2011-06-20 15:23:48.000 171 33394.74 312.79 2318.80 33.86 2011-06-20 15:23:49.000 171 33394.74 312.83 2318.77 33.86 2011-06-20 15:23:50.000 171 33394.73 312.83 2318.72 33.86 2011-06-20 15:23:51.000 171 33394.82 312.79 2318.76 33.86 2011-06-20 15:23:52.000 171 33394.65 312.77 2318.83 33.86 2011-06-20 15:23:53.000 171 33394.70 312.82 2318.88 33.86 2011-06-20 15:23:54.000 171 33394.67 312.77 2318.77 33.86 2011-06-20 15:23:55.000 171 33394.71 312.77 2318.71 33.87 2011-06-20 15:23:56.000 171 33394.72 312.81 2318.77 33.86 2011-06-20 15:23:57.000 171 33394.71 312.77 2318.83 33.86 2011-06-20 15:23:58.000 171 33394.74 312.80 2318.82 33.86 2011-06-20 15:23:59.000 171 33394.52 312.82 2318.81 33.87 2011-06-20 15:24:00.000 171 33394.60 312.78 2318.78 33.86 2011-06-20 15:24:01.000 171 33394.57 312.80 2318.83 33.87 2011-06-20 15:24:02.000 171 33394.61 312.82 2318.82 33.86 2011-06-20 15:24:03.000 171 33394.55 312.82 2318.73 33.86 2011-06-20 15:24:04.000 171 33394.54 312.81 2318.86 33.87 2011-06-20 15:24:05.000 171 33394.67 312.80 2318.76 33.87 2011-06-20 15:24:06.000 171 33394.55 312.80 2318.83 33.86 2011-06-20 15:24:07.000 171 33394.56 312.83 2318.85 33.87 2011-06-20 15:24:08.000 171 33394.46 312.84 2318.86 33.86 2011-06-20 15:24:09.000 171 33394.51 312.87 2318.91 33.86 2011-06-20 15:24:10.000 171 33394.51 312.88 2318.84 33.86 2011-06-20 15:24:11.000 171 33394.46 312.89 2318.77 33.86 2011-06-20 15:24:12.000 171 33394.45 312.89 2318.79 33.87 2011-06-20 15:24:13.000 171 33394.51 312.87 2318.80 33.86 2011-06-20 15:24:14.000 171 33394.41 312.93 2318.84 33.86 2011-06-20 15:24:15.000 171 33394.39 312.87 2318.83 33.87 2011-06-20 15:24:16.000 171 33394.40 312.92 2318.82 33.86 2011-06-20 15:24:17.000 171 33394.46 312.94 2318.89 33.86 2011-06-20 15:24:18.000 171 33394.40 312.88 2318.88 33.86 2011-06-20 15:24:19.000 171 33394.47 312.90 2318.86 33.86 2011-06-20 15:24:20.000 171 33394.46 312.88 2318.86 33.86 2011-06-20 15:24:21.000 171 33394.46 312.89 2318.96 33.86 2011-06-20 15:24:22.000 171 33394.43 312.90 2318.83 33.86 2011-06-20 15:24:23.000 171 33394.52 312.88 2318.82 33.86 2011-06-20 15:24:24.000 171 33394.45 312.86 2318.86 33.86 2011-06-20 15:24:25.000 171 33394.42 312.84 2318.93 33.86 2011-06-20 15:24:26.000 171 33394.55 312.84 2318.89 33.86 2011-06-20 15:24:27.000 171 33394.49 312.82 2318.92 33.86 2011-06-20 15:24:28.000 171 33394.43 312.82 2318.95 33.87 2011-06-20 15:24:29.000 171 33394.40 312.83 2318.92 33.86 2011-06-20 15:24:30.000 171 33394.45 312.82 2318.93 33.87 2011-06-20 15:24:31.000 171 33394.52 312.87 2318.98 33.86 2011-06-20 15:24:32.000 171 33394.51 312.81 2318.94 33.87 2011-06-20 15:24:33.000 171 33394.55 312.86 2318.92 33.86 2011-06-20 15:24:34.000 171 33394.60 312.82 2318.96 33.87 2011-06-20 15:24:35.000 171 33394.52 312.81 2318.93 33.87 2011-06-20 15:24:36.000 171 33394.57 312.81 2318.85 33.87 2011-06-20 15:24:37.000 171 33394.47 312.77 2318.88 33.87 2011-06-20 15:24:38.000 171 33394.56 312.83 2318.95 33.86 2011-06-20 15:24:39.000 171 33394.42 312.78 2318.90 33.86 2011-06-20 15:24:40.000 171 33394.43 312.83 2318.88 33.87 2011-06-20 15:24:41.000 171 33394.49 312.79 2318.96 33.87 2011-06-20 15:24:42.000 171 33394.39 312.78 2318.99 33.87 2011-06-20 15:24:43.000 171 33394.48 312.82 2318.87 33.87 2011-06-20 15:24:44.000 171 33394.39 312.81 2318.91 33.87 2011-06-20 15:24:45.000 171 33394.35 312.82 2318.89 33.87 2011-06-20 15:24:46.000 171 33394.39 312.83 2318.99 33.87 2011-06-20 15:24:47.000 171 33394.47 312.83 2318.91 33.87 2011-06-20 15:24:48.000 171 33394.39 312.81 2318.93 33.87 2011-06-20 15:24:49.000 171 33394.39 312.81 2318.95 33.87 2011-06-20 15:24:50.000 171 33394.34 312.82 2318.93 33.87 2011-06-20 15:24:51.000 171 33394.39 312.78 2318.89 33.87 2011-06-20 15:24:52.000 171 33394.32 312.79 2318.94 33.87 2011-06-20 15:24:53.000 171 33394.38 312.75 2318.95 33.87 2011-06-20 15:24:54.000 171 33394.30 312.76 2318.99 33.87 2011-06-20 15:24:55.000 171 33394.38 312.78 2318.93 33.87 2011-06-20 15:24:56.000 171 33394.33 312.82 2318.95 33.87 2011-06-20 15:24:57.000 171 33394.27 312.75 2318.91 33.87 2011-06-20 15:24:58.000 171 33394.33 312.79 2318.99 33.87 2011-06-20 15:24:59.000 171 33394.42 312.80 2318.91 33.87 2011-06-20 15:25:00.000 171 33394.33 312.80 2318.90 33.87 2011-06-20 15:25:01.000 171 33394.27 312.76 2318.89 33.87 2011-06-20 15:25:02.000 171 33394.33 312.77 2318.90 33.87 2011-06-20 15:25:03.000 171 33394.27 312.76 2318.88 33.87 2011-06-20 15:25:04.000 171 33394.35 312.81 2318.93 33.87 2011-06-20 15:25:05.000 171 33394.28 312.77 2318.88 33.87 2011-06-20 15:25:06.000 171 33394.17 312.73 2318.91 33.87 2011-06-20 15:25:07.000 171 33394.29 312.75 2318.89 33.87 2011-06-20 15:25:08.000 171 33394.32 312.72 2318.98 33.87 2011-06-20 15:25:09.000 171 33394.24 312.71 2318.92 33.87 2011-06-20 15:25:10.000 171 33394.19 312.77 2319.02 33.87 2011-06-20 15:25:11.000 171 33394.29 312.76 2319.02 33.87 2011-06-20 15:25:12.000 171 33394.21 312.74 2319.02 33.87 2011-06-20 15:25:13.000 171 33394.23 312.77 2318.92 33.87 2011-06-20 15:25:14.000 171 33394.23 312.77 2319.04 33.87 2011-06-20 15:25:15.000 171 33394.20 312.76 2318.97 33.87 2011-06-20 15:25:16.000 171 33394.24 312.76 2318.98 33.87 2011-06-20 15:25:17.000 171 33394.20 312.81 2319.05 33.87 2011-06-20 15:25:18.000 171 33394.14 312.81 2319.05 33.87 2011-06-20 15:25:19.000 171 33394.24 312.83 2318.95 33.87 2011-06-20 15:25:20.000 171 33394.22 312.76 2319.05 33.87 2011-06-20 15:25:21.000 171 33394.23 312.81 2318.98 33.87 2011-06-20 15:25:22.000 171 33394.14 312.78 2318.98 33.87 2011-06-20 15:25:23.000 171 33394.24 312.82 2319.01 33.87 2011-06-20 15:25:24.000 171 33394.23 312.80 2319.14 33.87 2011-06-20 15:25:25.000 171 33394.15 312.80 2319.06 33.87 2011-06-20 15:25:26.000 171 33394.17 312.81 2319.11 33.87 2011-06-20 15:25:27.000 171 33394.11 312.77 2319.10 33.87 2011-06-20 15:25:28.000 171 33394.16 312.78 2319.05 33.87 2011-06-20 15:25:29.000 171 33394.18 312.75 2319.05 33.87 2011-06-20 15:25:30.000 171 33394.17 312.76 2319.04 33.87 2011-06-20 15:25:31.000 171 33394.20 312.79 2319.08 33.87 2011-06-20 15:25:32.000 171 33394.18 312.76 2319.07 33.87 2011-06-20 15:25:33.000 171 33394.18 312.80 2319.08 33.87 2011-06-20 15:25:34.000 171 33394.11 312.78 2319.00 33.87 2011-06-20 15:25:35.000 171 33394.14 312.82 2319.05 33.87 2011-06-20 15:25:36.000 171 33394.08 312.77 2319.01 33.87 2011-06-20 15:25:37.000 171 33394.19 312.77 2319.09 33.87 2011-06-20 15:25:38.000 171 33394.14 312.74 2319.08 33.87 2011-06-20 15:25:39.000 171 33394.16 312.75 2319.13 33.87 2011-06-20 15:25:40.000 171 33394.07 312.78 2319.06 33.87 2011-06-20 15:25:41.000 171 33394.14 312.76 2319.07 33.87 2011-06-20 15:25:42.000 171 33394.04 312.75 2319.11 33.87 2011-06-20 15:25:43.000 171 33394.08 312.75 2319.02 33.87 2011-06-20 15:25:44.000 171 33394.08 312.76 2319.05 33.87 2011-06-20 15:25:45.000 171 33394.10 312.72 2319.03 33.87 2011-06-20 15:25:46.000 171 33394.12 312.76 2319.15 33.87 2011-06-20 15:25:47.000 171 33394.07 312.80 2319.12 33.87 2011-06-20 15:25:48.000 171 33394.18 312.77 2319.15 33.87 2011-06-20 15:25:49.000 171 33394.20 312.75 2319.09 33.87 2011-06-20 15:25:50.000 171 33394.18 312.72 2319.08 33.87 2011-06-20 15:25:51.000 171 33394.09 312.75 2319.17 33.87 2011-06-20 15:25:52.000 171 33394.11 312.78 2319.11 33.87 2011-06-20 15:25:53.000 171 33394.09 312.79 2319.11 33.87 2011-06-20 15:25:54.000 171 33394.12 312.78 2319.18 33.87 2011-06-20 15:25:55.000 171 33394.11 312.76 2319.23 33.87 2011-06-20 15:25:56.000 171 33394.05 312.74 2319.07 33.87 2011-06-20 15:25:57.000 171 33394.02 312.79 2319.16 33.87 2011-06-20 15:25:58.000 171 33393.96 312.74 2319.12 33.87 2011-06-20 15:25:59.000 171 33394.15 312.79 2319.22 33.87 2011-06-20 15:26:00.000 171 33394.04 312.75 2319.14 33.87 2011-06-20 15:26:01.000 171 33394.06 312.75 2319.15 33.87 2011-06-20 15:26:02.000 171 33394.09 312.77 2319.10 33.87 2011-06-20 15:26:03.000 171 33394.04 312.79 2319.17 33.87 2011-06-20 15:26:04.000 171 33394.07 312.76 2319.08 33.87 2011-06-20 15:26:05.000 171 33394.05 312.76 2319.20 33.87 2011-06-20 15:26:06.000 171 33393.93 312.77 2319.14 33.87 2011-06-20 15:26:07.000 171 33394.02 312.74 2319.10 33.87 2011-06-20 15:26:08.000 171 33394.02 312.74 2319.24 33.87 2011-06-20 15:26:09.000 171 33394.02 312.69 2319.16 33.87 2011-06-20 15:26:10.000 171 33394.00 312.71 2319.15 33.87 2011-06-20 15:26:11.000 171 33394.02 312.70 2319.24 33.87 2011-06-20 15:26:12.000 171 33394.11 312.75 2319.12 33.87 2011-06-20 15:26:13.000 171 33394.04 312.70 2319.12 33.87 2011-06-20 15:26:14.000 171 33394.09 312.69 2319.28 33.87 2011-06-20 15:26:15.000 171 33394.14 312.68 2319.20 33.87 2011-06-20 15:26:16.000 171 33393.97 312.67 2319.17 33.87 2011-06-20 15:26:17.000 171 33394.04 312.70 2319.17 33.87 2011-06-20 15:26:18.000 171 33394.14 312.70 2319.20 33.87 2011-06-20 15:26:19.000 171 33394.08 312.69 2319.11 33.87 2011-06-20 15:26:20.000 171 33394.08 312.68 2319.17 33.87 2011-06-20 15:26:21.000 171 33394.02 312.60 2319.27 33.87 2011-06-20 15:26:22.000 171 33394.11 312.63 2319.20 33.87 2011-06-20 15:26:23.000 171 33394.01 312.64 2319.18 33.87 2011-06-20 15:26:24.000 171 33394.09 312.63 2319.16 33.87 2011-06-20 15:26:25.000 171 33394.00 312.61 2319.10 33.87 2011-06-20 15:26:26.000 171 33394.11 312.60 2319.19 33.87 2011-06-20 15:26:27.000 171 33394.02 312.59 2319.16 33.87 2011-06-20 15:26:28.000 171 33393.97 312.64 2319.14 33.87 2011-06-20 15:26:29.000 171 33394.11 312.63 2319.17 33.87 2011-06-20 15:26:30.000 171 33393.99 312.57 2319.18 33.87 2011-06-20 15:26:31.000 171 33394.06 312.56 2319.17 33.87 2011-06-20 15:26:32.000 171 33394.05 312.61 2319.16 33.87 2011-06-20 15:26:33.000 171 33394.16 312.58 2319.15 33.87 2011-06-20 15:26:34.000 171 33394.14 312.59 2319.11 33.87 2011-06-20 15:26:35.000 171 33394.00 312.53 2319.20 33.87 2011-06-20 15:26:36.000 171 33394.21 312.56 2319.18 33.87 2011-06-20 15:26:37.000 171 33394.20 312.57 2319.12 33.87 2011-06-20 15:26:38.000 171 33394.21 312.57 2319.16 33.87 2011-06-20 15:26:39.000 171 33394.14 312.59 2319.12 33.87 2011-06-20 15:26:40.000 171 33394.15 312.55 2319.18 33.87 2011-06-20 15:26:41.000 171 33394.21 312.53 2319.14 33.87 2011-06-20 15:26:42.000 171 33394.02 312.50 2319.16 33.87 2011-06-20 15:26:43.000 171 33394.07 312.48 2319.08 33.87 2011-06-20 15:26:44.000 171 33394.07 312.55 2319.14 33.87 2011-06-20 15:26:45.000 171 33394.12 312.53 2319.11 33.87 2011-06-20 15:26:46.000 171 33394.08 312.54 2319.07 33.87 2011-06-20 15:26:47.000 171 33394.12 312.50 2319.14 33.87 2011-06-20 15:26:48.000 171 33394.11 312.51 2319.13 33.87 2011-06-20 15:26:49.000 171 33394.11 312.49 2319.17 33.87 2011-06-20 15:26:50.000 171 33394.01 312.51 2319.13 33.87 2011-06-20 15:26:51.000 171 33394.13 312.48 2319.02 33.87 2011-06-20 15:26:52.000 171 33394.12 312.52 2319.11 33.87 2011-06-20 15:26:53.000 171 33394.04 312.46 2319.16 33.87 2011-06-20 15:26:54.000 171 33394.12 312.46 2319.18 33.87 2011-06-20 15:26:55.000 171 33394.03 312.50 2319.17 33.87 2011-06-20 15:26:56.000 171 33394.01 312.48 2319.09 33.87 2011-06-20 15:26:57.000 171 33394.07 312.48 2319.14 33.87 2011-06-20 15:26:58.000 171 33394.05 312.46 2319.20 33.87 2011-06-20 15:26:59.000 171 33394.08 312.46 2319.10 33.87 2011-06-20 15:27:00.000 171 33393.99 312.44 2319.14 33.87 2011-06-20 15:27:01.000 171 33394.06 312.41 2319.14 33.87 2011-06-20 15:27:02.000 171 33394.00 312.49 2319.16 33.87 2011-06-20 15:27:03.000 171 33394.04 312.50 2319.16 33.87 2011-06-20 15:27:04.000 171 33394.15 312.49 2319.08 33.87 2011-06-20 15:27:05.000 171 33394.11 312.46 2319.08 33.87 2011-06-20 15:27:06.000 171 33394.01 312.44 2319.07 33.87 2011-06-20 15:27:07.000 171 33394.01 312.39 2319.16 33.87 2011-06-20 15:27:08.000 171 33394.07 312.43 2319.16 33.87 2011-06-20 15:27:09.000 171 33394.04 312.39 2319.15 33.87 2011-06-20 15:27:10.000 171 33393.99 312.40 2319.14 33.87 2011-06-20 15:27:11.000 171 33394.09 312.43 2319.10 33.87 2011-06-20 15:27:12.000 171 33393.95 312.40 2319.11 33.87 2011-06-20 15:27:13.000 171 33393.97 312.40 2319.01 33.87 2011-06-20 15:27:14.000 171 33394.03 312.40 2319.13 33.87 2011-06-20 15:27:15.000 171 33393.98 312.41 2319.10 33.87 2011-06-20 15:27:16.000 171 33393.99 312.40 2319.14 33.87 2011-06-20 15:27:17.000 171 33394.04 312.44 2319.14 33.87 2011-06-20 15:27:18.000 171 33394.08 312.40 2319.18 33.87 2011-06-20 15:27:19.000 171 33394.07 312.38 2319.05 33.87 2011-06-20 15:27:20.000 171 33394.04 312.44 2319.11 33.87 2011-06-20 15:27:21.000 171 33394.11 312.42 2319.11 33.87 2011-06-20 15:27:22.000 171 33394.05 312.38 2319.14 33.87 2011-06-20 15:27:23.000 171 33393.96 312.37 2319.16 33.87 2011-06-20 15:27:24.000 171 33393.94 312.31 2319.22 33.87 2011-06-20 15:27:25.000 171 33393.99 312.29 2319.12 33.87 2011-06-20 15:27:26.000 171 33393.99 312.33 2319.12 33.87 2011-06-20 15:27:27.000 171 33394.08 312.35 2319.10 33.87 2011-06-20 15:27:28.000 171 33393.96 312.33 2319.08 33.87 2011-06-20 15:27:29.000 171 33393.96 312.30 2319.17 33.87 2011-06-20 15:27:30.000 171 33393.97 312.31 2319.11 33.87 2011-06-20 15:27:31.000 171 33394.04 312.27 2319.12 33.87 2011-06-20 15:27:32.000 171 33393.98 312.30 2319.17 33.87 2011-06-20 15:27:33.000 171 33393.99 312.31 2319.12 33.87 2011-06-20 15:27:34.000 171 33394.00 312.33 2319.14 33.87 2011-06-20 15:27:35.000 171 33393.93 312.34 2319.10 33.87 2011-06-20 15:27:36.000 171 33393.84 312.30 2319.26 33.87 2011-06-20 15:27:37.000 171 33393.93 312.32 2319.21 33.87 2011-06-20 15:27:38.000 171 33393.88 312.30 2319.15 33.87 2011-06-20 15:27:39.000 171 33393.94 312.29 2319.14 33.87 2011-06-20 15:27:40.000 171 33393.81 312.27 2319.23 33.87 2011-06-20 15:27:41.000 171 33393.92 312.30 2319.18 33.87 2011-06-20 15:27:42.000 171 33393.96 312.32 2319.17 33.87 2011-06-20 15:27:43.000 171 33393.86 312.28 2319.20 33.87 2011-06-20 15:27:44.000 171 33393.90 312.32 2319.17 33.87 2011-06-20 15:27:45.000 171 33393.86 312.25 2319.11 33.87 2011-06-20 15:27:46.000 171 33393.96 312.25 2319.14 33.87 2011-06-20 15:27:47.000 171 33393.80 312.30 2319.26 33.87 2011-06-20 15:27:48.000 171 33393.90 312.25 2319.27 33.87 2011-06-20 15:27:49.000 171 33393.80 312.25 2319.23 33.87 2011-06-20 15:27:50.000 171 33393.87 312.24 2319.21 33.87 2011-06-20 15:27:51.000 171 33393.87 312.26 2319.22 33.87 2011-06-20 15:27:52.000 171 33393.84 312.27 2319.16 33.87 2011-06-20 15:27:53.000 171 33393.84 312.25 2319.08 33.87 2011-06-20 15:27:54.000 171 33393.74 312.26 2319.17 33.87 2011-06-20 15:27:55.000 171 33393.83 312.25 2319.17 33.87 2011-06-20 15:27:56.000 171 33393.77 312.24 2319.12 33.87 2011-06-20 15:27:57.000 171 33393.72 312.25 2319.22 33.87 2011-06-20 15:27:58.000 171 33393.87 312.27 2319.21 33.87 2011-06-20 15:27:59.000 171 33393.71 312.21 2319.23 33.87 2011-06-20 15:28:00.000 171 33393.64 312.25 2319.20 33.87 2011-06-20 15:28:01.000 171 33393.71 312.26 2319.20 33.87 2011-06-20 15:28:02.000 171 33393.69 312.25 2319.27 33.87 2011-06-20 15:28:03.000 171 33393.65 312.30 2319.27 33.87 2011-06-20 15:28:04.000 171 33393.65 312.26 2319.18 33.87 2011-06-20 15:28:05.000 171 33393.70 312.20 2319.19 33.87 2011-06-20 15:28:06.000 171 33393.68 312.26 2319.21 33.87 2011-06-20 15:28:07.000 171 33393.65 312.29 2319.19 33.87 2011-06-20 15:28:08.000 171 33393.66 312.26 2319.27 33.87 2011-06-20 15:28:09.000 171 33393.64 312.24 2319.23 33.87 2011-06-20 15:28:10.000 171 33393.63 312.28 2319.31 33.87 2011-06-20 15:28:11.000 171 33393.61 312.27 2319.33 33.87 2011-06-20 15:28:12.000 171 33393.62 312.27 2319.27 33.87 2011-06-20 15:28:13.000 171 33393.62 312.27 2319.36 33.87 2011-06-20 15:28:14.000 171 33393.68 312.26 2319.38 33.87 2011-06-20 15:28:15.000 171 33393.63 312.23 2319.32 33.87 2011-06-20 15:28:16.000 171 33393.67 312.27 2319.23 33.87 2011-06-20 15:28:17.000 171 33393.63 312.22 2319.37 33.87 2011-06-20 15:28:18.000 171 33393.60 312.19 2319.29 33.87 2011-06-20 15:28:19.000 171 33393.68 312.19 2319.30 33.87 2011-06-20 15:28:20.000 171 33393.56 312.25 2319.40 33.87 2011-06-20 15:28:21.000 171 33393.52 312.24 2319.32 33.87 2011-06-20 15:28:22.000 171 33393.55 312.20 2319.30 33.87 2011-06-20 15:28:23.000 171 33393.58 312.13 2319.34 33.87 2011-06-20 15:28:24.000 171 33393.55 312.20 2319.42 33.87 2011-06-20 15:28:25.000 171 33393.55 312.17 2319.41 33.87 2011-06-20 15:28:26.000 171 33393.55 312.21 2319.38 33.87 2011-06-20 15:28:27.000 171 33393.61 312.17 2319.33 33.87 2011-06-20 15:28:28.000 171 33393.52 312.21 2319.47 33.87 2011-06-20 15:28:29.000 171 33393.50 312.20 2319.38 33.87 2011-06-20 15:28:30.000 171 33393.54 312.18 2319.39 33.87 2011-06-20 15:28:31.000 171 33393.50 312.19 2319.33 33.87 2011-06-20 15:28:32.000 171 33393.46 312.22 2319.44 33.87 2011-06-20 15:28:33.000 171 33393.46 312.14 2319.41 33.87 2011-06-20 15:28:34.000 171 33393.39 312.15 2319.42 33.87 2011-06-20 15:28:35.000 171 33393.47 312.19 2319.39 33.87 2011-06-20 15:28:36.000 171 33393.47 312.20 2319.47 33.87 2011-06-20 15:28:37.000 171 33393.38 312.21 2319.41 33.87 2011-06-20 15:28:38.000 171 33393.34 312.15 2319.40 33.87 2011-06-20 15:28:39.000 171 33393.35 312.18 2319.39 33.87 2011-06-20 15:28:40.000 171 33393.30 312.19 2319.40 33.87 2011-06-20 15:28:41.000 171 33393.33 312.20 2319.36 33.87 2011-06-20 15:28:42.000 171 33393.46 312.18 2319.39 33.87 2011-06-20 15:28:43.000 171 33393.43 312.16 2319.39 33.87 2011-06-20 15:28:44.000 171 33393.41 312.17 2319.38 33.87 2011-06-20 15:28:45.000 171 33393.40 312.17 2319.40 33.87 2011-06-20 15:28:46.000 171 33393.31 312.20 2319.43 33.87 2011-06-20 15:28:47.000 171 33393.34 312.16 2319.44 33.87 2011-06-20 15:28:48.000 171 33393.34 312.18 2319.50 33.87 2011-06-20 15:28:49.000 171 33393.37 312.14 2319.52 33.87 2011-06-20 15:28:50.000 171 33393.40 312.19 2319.45 33.87 2011-06-20 15:28:51.000 171 33393.28 312.17 2319.43 33.87 2011-06-20 15:28:52.000 171 33393.30 312.17 2319.49 33.87 2011-06-20 15:28:53.000 171 33393.33 312.22 2319.47 33.87 2011-06-20 15:28:54.000 171 33393.28 312.20 2319.48 33.87 2011-06-20 15:28:55.000 171 33393.28 312.17 2319.49 33.87 2011-06-20 15:28:56.000 171 33393.25 312.14 2319.49 33.87 2011-06-20 15:28:57.000 171 33393.31 312.17 2319.53 33.87 2011-06-20 15:28:58.000 171 33393.28 312.16 2319.49 33.87 2011-06-20 15:28:59.000 171 33393.25 312.17 2319.45 33.87 2011-06-20 15:29:00.000 171 33393.34 312.16 2319.49 33.87 2011-06-20 15:29:01.000 171 33393.26 312.17 2319.54 33.87 2011-06-20 15:29:02.000 171 33393.25 312.20 2319.46 33.87 2011-06-20 15:29:03.000 171 33393.31 312.19 2319.54 33.87 2011-06-20 15:29:04.000 171 33393.13 312.10 2319.51 33.87 2011-06-20 15:29:05.000 171 33393.33 312.14 2319.49 33.87 2011-06-20 15:29:06.000 171 33393.31 312.24 2319.51 33.87 2011-06-20 15:29:07.000 171 33393.26 312.16 2319.52 33.87 2011-06-20 15:29:08.000 171 33393.24 312.14 2319.55 33.87 2011-06-20 15:29:09.000 171 33393.20 312.13 2319.55 33.87 2011-06-20 15:29:10.000 171 33393.25 312.14 2319.51 33.87 2011-06-20 15:29:11.000 171 33393.22 312.08 2319.56 33.87 2011-06-20 15:29:12.000 171 33393.11 312.14 2319.55 33.87 2011-06-20 15:29:13.000 171 33393.17 312.11 2319.57 33.87 2011-06-20 15:29:14.000 171 33393.27 312.15 2319.49 33.87 2011-06-20 15:29:15.000 171 33393.18 312.16 2319.60 33.87 2011-06-20 15:29:16.000 171 33393.27 312.16 2319.50 33.87 2011-06-20 15:29:17.000 171 33393.14 312.19 2319.49 33.87 2011-06-20 15:29:18.000 171 33393.16 312.17 2319.53 33.87 2011-06-20 15:29:19.000 171 33393.11 312.16 2319.52 33.87 2011-06-20 15:29:20.000 171 33393.22 312.15 2319.56 33.87 2011-06-20 15:29:21.000 171 33393.15 312.15 2319.55 33.87 2011-06-20 15:29:22.000 171 33393.28 312.11 2319.54 33.87 2011-06-20 15:29:23.000 171 33393.15 312.10 2319.55 33.87 2011-06-20 15:29:24.000 171 33393.21 312.10 2319.53 33.87 2011-06-20 15:29:25.000 171 33393.22 312.12 2319.48 33.87 2011-06-20 15:29:26.000 171 33393.16 312.17 2319.57 33.87 2011-06-20 15:29:27.000 171 33393.12 312.11 2319.60 33.87 2011-06-20 15:29:28.000 171 33393.09 312.09 2319.58 33.87 2011-06-20 15:29:29.000 171 33393.06 312.14 2319.54 33.87 2011-06-20 15:29:30.000 171 33393.15 312.15 2319.55 33.87 2011-06-20 15:29:31.000 171 33393.06 312.16 2319.55 33.87 2011-06-20 15:29:32.000 171 33393.18 312.14 2319.50 33.87 2011-06-20 15:29:33.000 171 33393.12 312.14 2319.59 33.87 2011-06-20 15:29:34.000 171 33393.18 312.18 2319.59 33.87 2011-06-20 15:29:35.000 171 33393.10 312.12 2319.54 33.87 2011-06-20 15:29:36.000 171 33393.14 312.12 2319.49 33.87 2011-06-20 15:29:37.000 171 33393.15 312.12 2319.54 33.87 2011-06-20 15:29:38.000 171 33393.14 312.11 2319.58 33.87 2011-06-20 15:29:39.000 171 33393.13 312.21 2319.56 33.87 2011-06-20 15:29:40.000 171 33393.11 312.12 2319.55 33.87 2011-06-20 15:29:41.000 171 33393.16 312.11 2319.57 33.87 2011-06-20 15:29:42.000 171 33393.04 312.12 2319.56 33.87 2011-06-20 15:29:43.000 171 33393.16 312.12 2319.54 33.87 2011-06-20 15:29:44.000 171 33393.07 312.12 2319.53 33.87 2011-06-20 15:29:45.000 171 33393.07 312.11 2319.53 33.87 2011-06-20 15:29:46.000 171 33392.97 312.11 2319.51 33.87 2011-06-20 15:29:47.000 171 33393.19 312.07 2319.59 33.87 2011-06-20 15:29:48.000 171 33393.03 312.10 2319.53 33.87 2011-06-20 15:29:49.000 171 33393.05 312.09 2319.56 33.87 2011-06-20 15:29:50.000 171 33393.10 312.10 2319.49 33.87 2011-06-20 15:29:51.000 171 33393.06 312.07 2319.54 33.87 2011-06-20 15:29:52.000 171 33393.07 312.07 2319.53 33.87 2011-06-20 15:29:53.000 171 33393.08 312.12 2319.56 33.87 2011-06-20 15:29:54.000 171 33393.17 312.10 2319.51 33.87 2011-06-20 15:29:55.000 171 33393.04 312.08 2319.50 33.87 2011-06-20 15:29:56.000 171 33393.18 312.07 2319.54 33.87 2011-06-20 15:29:57.000 171 33393.02 312.12 2319.51 33.87 2011-06-20 15:29:58.000 171 33393.09 312.09 2319.53 33.87 2011-06-20 15:29:59.000 171 33393.08 312.04 2319.54 33.87 2011-06-20 15:30:00.000 171 33393.18 312.08 2319.58 33.87 2011-06-20 15:30:01.000 171 33393.02 312.08 2319.51 33.87 2011-06-20 15:30:02.000 171 33393.09 312.07 2319.55 33.87 2011-06-20 15:30:03.000 171 33393.08 312.04 2319.53 33.87 2011-06-20 15:30:04.000 171 33393.12 312.06 2319.57 33.87 2011-06-20 15:30:05.000 171 33393.00 312.03 2319.53 33.87 2011-06-20 15:30:06.000 171 33393.14 312.05 2319.57 33.87 2011-06-20 15:30:07.000 171 33393.10 312.05 2319.57 33.87 2011-06-20 15:30:08.000 171 33393.07 312.08 2319.48 33.87 2011-06-20 15:30:09.000 171 33393.06 312.08 2319.42 33.87 2011-06-20 15:30:10.000 171 33393.08 312.12 2319.48 33.87 2011-06-20 15:30:11.000 171 33393.06 312.10 2319.51 33.87 2011-06-20 15:30:12.000 171 33393.03 312.04 2319.57 33.87 2011-06-20 15:30:13.000 171 33393.01 312.02 2319.53 33.87 2011-06-20 15:30:14.000 171 33393.00 312.05 2319.51 33.87 2011-06-20 15:30:15.000 171 33393.03 312.06 2319.58 33.87 2011-06-20 15:30:16.000 171 33392.99 312.02 2319.53 33.87 2011-06-20 15:30:17.000 171 33393.05 312.08 2319.57 33.87 2011-06-20 15:30:18.000 171 33392.98 312.04 2319.47 33.87 2011-06-20 15:30:19.000 171 33393.00 312.07 2319.54 33.87 2011-06-20 15:30:20.000 171 33393.05 312.04 2319.49 33.87 2011-06-20 15:30:21.000 171 33393.04 312.07 2319.49 33.87 2011-06-20 15:30:22.000 171 33392.99 312.07 2319.55 33.87 2011-06-20 15:30:23.000 171 33393.07 311.99 2319.48 33.87 2011-06-20 15:30:24.000 171 33392.99 312.01 2319.53 33.87 2011-06-20 15:30:25.000 171 33393.04 311.99 2319.48 33.87 2011-06-20 15:30:26.000 171 33392.96 311.93 2319.47 33.87 2011-06-20 15:30:27.000 171 33392.96 312.00 2319.49 33.87 2011-06-20 15:30:28.000 171 33392.92 312.00 2319.49 33.87 2011-06-20 15:30:29.000 171 33393.00 312.00 2319.54 33.87 2011-06-20 15:30:30.000 171 33393.02 312.03 2319.54 33.87 2011-06-20 15:30:31.000 171 33393.02 312.03 2319.45 33.87 2011-06-20 15:30:32.000 171 33392.96 312.04 2319.49 33.87 2011-06-20 15:30:33.000 171 33392.99 312.01 2319.49 33.87 2011-06-20 15:30:34.000 171 33392.88 311.97 2319.52 33.87 2011-06-20 15:30:35.000 171 33393.06 311.99 2319.51 33.87 2011-06-20 15:30:36.000 171 33392.90 312.02 2319.52 33.87 2011-06-20 15:30:37.000 171 33392.92 311.93 2319.51 33.87 2011-06-20 15:30:38.000 171 33392.99 311.93 2319.51 33.87 2011-06-20 15:30:39.000 171 33392.97 311.95 2319.47 33.87 2011-06-20 15:30:40.000 171 33392.93 311.94 2319.55 33.87 2011-06-20 15:30:41.000 171 33392.86 311.98 2319.55 33.87 2011-06-20 15:30:42.000 171 33392.92 311.97 2319.49 33.87 2011-06-20 15:30:43.000 171 33392.85 311.94 2319.62 33.87 2011-06-20 15:30:44.000 171 33392.88 311.93 2319.55 33.87 2011-06-20 15:30:45.000 171 33392.93 311.93 2319.55 33.87 2011-06-20 15:30:46.000 171 33392.93 311.94 2319.57 33.87 2011-06-20 15:30:47.000 171 33392.96 311.92 2319.58 33.87 2011-06-20 15:30:48.000 171 33392.83 311.88 2319.50 33.87 2011-06-20 15:30:49.000 171 33392.89 311.91 2319.53 33.87 2011-06-20 15:30:50.000 171 33392.89 311.91 2319.53 33.87 2011-06-20 15:30:51.000 171 33392.81 311.86 2319.48 33.87 2011-06-20 15:30:52.000 171 33392.87 311.88 2319.57 33.87 2011-06-20 15:30:53.000 171 33392.90 311.86 2319.55 33.87 2011-06-20 15:30:54.000 171 33392.94 311.90 2319.59 33.87 2011-06-20 15:30:55.000 171 33392.88 311.86 2319.55 33.87 2011-06-20 15:30:56.000 171 33392.83 311.86 2319.58 33.87 2011-06-20 15:30:57.000 171 33392.85 311.86 2319.53 33.87 2011-06-20 15:30:58.000 171 33392.90 311.83 2319.59 33.87 2011-06-20 15:30:59.000 171 33392.87 311.80 2319.58 33.87 2011-06-20 15:31:00.000 171 33392.85 311.85 2319.61 33.87 2011-06-20 15:31:01.000 171 33392.78 311.83 2319.55 33.87 2011-06-20 15:31:02.000 171 33392.81 311.88 2319.54 33.87 2011-06-20 15:31:03.000 171 33392.86 311.85 2319.60 33.87 2011-06-20 15:31:04.000 171 33392.82 311.84 2319.60 33.87 2011-06-20 15:31:05.000 171 33392.76 311.77 2319.58 33.87 2011-06-20 15:31:06.000 171 33392.83 311.83 2319.57 33.87 2011-06-20 15:31:07.000 171 33392.72 311.80 2319.54 33.87 2011-06-20 15:31:08.000 171 33392.78 311.82 2319.54 33.87 2011-06-20 15:31:09.000 171 33392.72 311.85 2319.57 33.87 2011-06-20 15:31:10.000 171 33392.72 311.81 2319.67 33.87 2011-06-20 15:31:11.000 171 33392.73 311.78 2319.60 33.87 2011-06-20 15:31:12.000 171 33392.67 311.85 2319.57 33.87 2011-06-20 15:31:13.000 171 33392.65 311.82 2319.56 33.87 2011-06-20 15:31:14.000 171 33392.75 311.76 2319.61 33.87 2011-06-20 15:31:15.000 171 33392.70 311.76 2319.74 33.87 2011-06-20 15:31:16.000 171 33392.71 311.78 2319.60 33.87 2011-06-20 15:31:17.000 171 33392.68 311.81 2319.74 33.87 2011-06-20 15:31:18.000 171 33392.74 311.82 2319.68 33.87 2011-06-20 15:31:19.000 171 33392.79 311.78 2319.68 33.87 2011-06-20 15:31:20.000 171 33392.61 311.76 2319.67 33.87 2011-06-20 15:31:21.000 171 33392.62 311.76 2319.68 33.87 2011-06-20 15:31:22.000 171 33392.69 311.79 2319.64 33.87 2011-06-20 15:31:23.000 171 33392.59 311.78 2319.67 33.87 2011-06-20 15:31:24.000 171 33392.63 311.81 2319.65 33.87 2011-06-20 15:31:25.000 171 33392.59 311.78 2319.69 33.87 2011-06-20 15:31:26.000 171 33392.65 311.79 2319.74 33.87 2011-06-20 15:31:27.000 171 33392.57 311.80 2319.65 33.87 2011-06-20 15:31:28.000 171 33392.61 311.78 2319.75 33.87 2011-06-20 15:31:29.000 171 33392.58 311.78 2319.69 33.87 2011-06-20 15:31:30.000 171 33392.63 311.78 2319.77 33.87 2011-06-20 15:31:31.000 171 33392.54 311.80 2319.81 33.87 2011-06-20 15:31:32.000 171 33392.62 311.79 2319.62 33.87 2011-06-20 15:31:33.000 171 33392.53 311.79 2319.84 33.87 2011-06-20 15:31:34.000 171 33392.41 311.82 2319.72 33.87 2011-06-20 15:31:35.000 171 33392.51 311.75 2319.73 33.87 2011-06-20 15:31:36.000 171 33392.60 311.80 2319.73 33.87 2011-06-20 15:31:37.000 171 33392.53 311.77 2319.76 33.87 2011-06-20 15:31:38.000 171 33392.50 311.71 2319.76 33.87 2011-06-20 15:31:39.000 171 33392.41 311.75 2319.74 33.87 2011-06-20 15:31:40.000 171 33392.50 311.79 2319.85 33.87 2011-06-20 15:31:41.000 171 33392.35 311.76 2319.75 33.87 2011-06-20 15:31:42.000 171 33392.41 311.78 2319.85 33.87 2011-06-20 15:31:43.000 171 33392.43 311.80 2319.78 33.87 2011-06-20 15:31:44.000 171 33392.41 311.74 2319.77 33.87 2011-06-20 15:31:45.000 171 33392.48 311.83 2319.80 33.87 2011-06-20 15:31:46.000 171 33392.46 311.80 2319.82 33.87 2011-06-20 15:31:47.000 171 33392.37 311.72 2319.82 33.87 2011-06-20 15:31:48.000 171 33392.41 311.79 2319.82 33.87 2011-06-20 15:31:49.000 171 33392.37 311.73 2319.80 33.87 2011-06-20 15:31:50.000 171 33392.32 311.73 2319.80 33.87 2011-06-20 15:31:51.000 171 33392.40 311.77 2319.85 33.87 2011-06-20 15:31:52.000 171 33392.23 311.75 2319.85 33.87 2011-06-20 15:31:53.000 171 33392.28 311.77 2319.82 33.87 2011-06-20 15:31:54.000 171 33392.35 311.76 2319.93 33.87 2011-06-20 15:31:55.000 171 33392.28 311.73 2319.85 33.87 2011-06-20 15:31:56.000 171 33392.35 311.77 2319.92 33.87 2011-06-20 15:31:57.000 171 33392.29 311.79 2319.91 33.87 2011-06-20 15:31:58.000 171 33392.36 311.79 2319.89 33.87 2011-06-20 15:31:59.000 171 33392.31 311.76 2319.90 33.87 2011-06-20 15:32:00.000 171 33392.28 311.79 2319.91 33.87 2011-06-20 15:32:01.000 171 33392.25 311.77 2319.88 33.87 2011-06-20 15:32:02.000 171 33392.28 311.74 2320.04 33.87 2011-06-20 15:32:03.000 171 33392.23 311.75 2319.91 33.87 2011-06-20 15:32:04.000 171 33392.22 311.75 2319.90 33.87 2011-06-20 15:32:05.000 171 33392.28 311.79 2319.91 33.87 2011-06-20 15:32:06.000 171 33392.21 311.82 2319.89 33.87 2011-06-20 15:32:07.000 171 33392.26 311.75 2319.88 33.87 2011-06-20 15:32:08.000 171 33392.26 311.78 2319.98 33.87 2011-06-20 15:32:09.000 171 33392.21 311.80 2320.00 33.87 2011-06-20 15:32:10.000 171 33392.11 311.79 2319.97 33.87 2011-06-20 15:32:11.000 171 33392.20 311.75 2319.94 33.87 2011-06-20 15:32:12.000 171 33392.15 311.78 2319.84 33.87 2011-06-20 15:32:13.000 171 33392.18 311.76 2319.90 33.87 2011-06-20 15:32:14.000 171 33392.20 311.74 2320.01 33.87 2011-06-20 15:32:15.000 171 33392.21 311.78 2319.93 33.87 2011-06-20 15:32:16.000 171 33392.11 311.77 2320.03 33.87 2011-06-20 15:32:17.000 171 33392.10 311.74 2319.93 33.87 2011-06-20 15:32:18.000 171 33392.14 311.73 2319.95 33.87 2011-06-20 15:32:19.000 171 33392.11 311.77 2320.03 33.87 2011-06-20 15:32:20.000 171 33392.11 311.78 2319.98 33.87 2011-06-20 15:32:21.000 171 33392.18 311.80 2320.04 33.87 2011-06-20 15:32:22.000 171 33392.17 311.81 2320.04 33.87 2011-06-20 15:32:23.000 171 33392.10 311.78 2320.03 33.87 2011-06-20 15:32:24.000 171 33392.19 311.83 2320.01 33.87 2011-06-20 15:32:25.000 171 33392.15 311.79 2320.00 33.87 2011-06-20 15:32:26.000 171 33392.07 311.73 2319.92 33.87 2011-06-20 15:32:27.000 171 33392.14 311.81 2320.00 33.87 2011-06-20 15:32:28.000 171 33392.16 311.75 2319.92 33.87 2011-06-20 15:32:29.000 171 33392.11 311.74 2319.96 33.87 2011-06-20 15:32:30.000 171 33392.07 311.74 2320.09 33.87 2011-06-20 15:32:31.000 171 33392.04 311.71 2320.08 33.87 2011-06-20 15:32:32.000 171 33392.09 311.74 2319.95 33.87 2011-06-20 15:32:33.000 171 33392.02 311.73 2319.99 33.87 2011-06-20 15:32:34.000 171 33391.99 311.76 2319.97 33.87 2011-06-20 15:32:35.000 171 33392.04 311.78 2320.08 33.87 2011-06-20 15:32:36.000 171 33391.98 311.76 2319.99 33.87 2011-06-20 15:32:37.000 171 33391.91 311.77 2320.01 33.87 2011-06-20 15:32:38.000 171 33392.01 311.76 2320.01 33.87 2011-06-20 15:32:39.000 171 33391.93 311.76 2320.06 33.87 2011-06-20 15:32:40.000 171 33391.98 311.77 2320.01 33.87 2011-06-20 15:32:41.000 171 33391.96 311.75 2320.04 33.87 2011-06-20 15:32:42.000 171 33391.85 311.71 2319.98 33.87 2011-06-20 15:32:43.000 171 33391.94 311.74 2320.02 33.87 2011-06-20 15:32:44.000 171 33391.91 311.77 2320.07 33.87 2011-06-20 15:32:45.000 171 33391.91 311.78 2320.00 33.87 2011-06-20 15:32:46.000 171 33391.93 311.76 2320.12 33.87 2011-06-20 15:32:47.000 171 33391.96 311.77 2320.03 33.87 2011-06-20 15:32:48.000 171 33391.95 311.78 2320.06 33.87 2011-06-20 15:32:49.000 171 33391.96 311.76 2320.13 33.87 2011-06-20 15:32:50.000 171 33392.04 311.70 2320.08 33.87 2011-06-20 15:32:51.000 171 33391.91 311.76 2320.04 33.87 2011-06-20 15:32:52.000 171 33391.86 311.79 2320.03 33.87 2011-06-20 15:32:53.000 171 33391.87 311.78 2320.03 33.87 2011-06-20 15:32:54.000 171 33391.81 311.78 2319.98 33.87 2011-06-20 15:32:55.000 171 33391.84 311.76 2320.05 33.87 2011-06-20 15:32:56.000 171 33391.93 311.81 2320.01 33.87 2011-06-20 15:32:57.000 171 33391.94 311.73 2320.09 33.87 2011-06-20 15:32:58.000 171 33391.82 311.76 2320.03 33.87 2011-06-20 15:32:59.000 171 33391.79 311.73 2320.12 33.87 2011-06-20 15:33:00.000 171 33391.75 311.77 2320.03 33.87 2011-06-20 15:33:01.000 171 33391.82 311.72 2320.01 33.87 2011-06-20 15:33:02.000 171 33391.80 311.72 2320.07 33.87 2011-06-20 15:33:03.000 171 33391.85 311.78 2320.15 33.87 2011-06-20 15:33:04.000 171 33391.81 311.76 2320.10 33.87 2011-06-20 15:33:05.000 171 33391.80 311.79 2320.11 33.87 2011-06-20 15:33:06.000 171 33391.90 311.76 2320.09 33.87 2011-06-20 15:33:07.000 171 33391.79 311.74 2320.05 33.87 2011-06-20 15:33:08.000 171 33391.75 311.72 2320.10 33.87 2011-06-20 15:33:09.000 171 33391.83 311.76 2320.05 33.87 2011-06-20 15:33:10.000 171 33391.84 311.73 2320.07 33.87 2011-06-20 15:33:11.000 171 33391.70 311.75 2320.02 33.87 2011-06-20 15:33:12.000 171 33391.79 311.73 2320.06 33.87 2011-06-20 15:33:13.000 171 33391.72 311.74 2320.04 33.87 2011-06-20 15:33:14.000 171 33391.79 311.77 2320.16 33.87 2011-06-20 15:33:15.000 171 33391.82 311.73 2320.10 33.87 2011-06-20 15:33:16.000 171 33391.82 311.76 2320.15 33.87 2011-06-20 15:33:17.000 171 33391.68 311.72 2320.16 33.87 2011-06-20 15:33:18.000 171 33391.75 311.79 2320.10 33.87 2011-06-20 15:33:19.000 171 33391.75 311.73 2320.08 33.87 2011-06-20 15:33:20.000 171 33391.78 311.70 2320.19 33.87 2011-06-20 15:33:21.000 171 33391.78 311.71 2320.22 33.87 2011-06-20 15:33:22.000 171 33391.76 311.72 2320.18 33.87 2011-06-20 15:33:23.000 171 33391.54 311.74 2320.11 33.87 2011-06-20 15:33:24.000 171 33391.70 311.75 2320.16 33.87 2011-06-20 15:33:25.000 171 33391.71 311.72 2320.20 33.87 2011-06-20 15:33:26.000 171 33391.75 311.69 2320.28 33.87 2011-06-20 15:33:27.000 171 33391.72 311.72 2320.22 33.87 2011-06-20 15:33:28.000 171 33391.63 311.74 2320.12 33.87 2011-06-20 15:33:29.000 171 33391.69 311.70 2320.19 33.87 2011-06-20 15:33:30.000 171 33391.82 311.70 2320.19 33.87 2011-06-20 15:33:31.000 171 33391.69 311.72 2320.18 33.87 2011-06-20 15:33:32.000 171 33391.68 311.74 2320.15 33.87 2011-06-20 15:33:33.000 171 33391.71 311.67 2320.11 33.87 2011-06-20 15:33:34.000 171 33391.72 311.69 2320.17 33.87 2011-06-20 15:33:35.000 171 33391.72 311.72 2320.22 33.87 2011-06-20 15:33:36.000 171 33391.76 311.70 2320.20 33.87 2011-06-20 15:33:37.000 171 33391.68 311.70 2320.16 33.87 2011-06-20 15:33:38.000 171 33391.63 311.72 2320.25 33.87 2011-06-20 15:33:39.000 171 33391.68 311.69 2320.17 33.87 2011-06-20 15:33:40.000 171 33391.60 311.65 2320.19 33.87 2011-06-20 15:33:41.000 171 33391.69 311.64 2320.16 33.87 2011-06-20 15:33:42.000 171 33391.54 311.65 2320.28 33.87 2011-06-20 15:33:43.000 171 33391.58 311.65 2320.28 33.87 2011-06-20 15:33:44.000 171 33391.62 311.70 2320.17 33.87 2011-06-20 15:33:45.000 171 33391.59 311.73 2320.24 33.87 2011-06-20 15:33:46.000 171 33391.52 311.71 2320.15 33.87 2011-06-20 15:33:47.000 171 33391.57 311.66 2320.19 33.87 2011-06-20 15:33:48.000 171 33391.46 311.74 2320.20 33.87 2011-06-20 15:33:49.000 171 33391.56 311.71 2320.24 33.87 2011-06-20 15:33:50.000 171 33391.60 311.70 2320.23 33.87 2011-06-20 15:33:51.000 171 33391.56 311.79 2320.16 33.87 2011-06-20 15:33:52.000 171 33391.58 311.71 2320.20 33.87 2011-06-20 15:33:53.000 171 33391.48 311.70 2320.26 33.87 2011-06-20 15:33:54.000 171 33391.59 311.68 2320.25 33.87 2011-06-20 15:33:55.000 171 33391.45 311.67 2320.28 33.87 2011-06-20 15:33:56.000 171 33391.45 311.70 2320.21 33.87 2011-06-20 15:33:57.000 171 33391.51 311.71 2320.16 33.87 2011-06-20 15:33:58.000 171 33391.48 311.67 2320.22 33.87 2011-06-20 15:33:59.000 171 33391.54 311.70 2320.20 33.87 2011-06-20 15:34:00.000 171 33391.47 311.67 2320.22 33.87 2011-06-20 15:34:01.000 171 33391.58 311.70 2320.31 33.87 2011-06-20 15:34:02.000 171 33391.36 311.69 2320.22 33.87 2011-06-20 15:34:03.000 171 33391.47 311.71 2320.25 33.87 2011-06-20 15:34:04.000 171 33391.50 311.71 2320.32 33.87 2011-06-20 15:34:05.000 171 33391.41 311.73 2320.32 33.87 2011-06-20 15:34:06.000 171 33391.50 311.72 2320.25 33.87 2011-06-20 15:34:07.000 171 33391.52 311.70 2320.26 33.87 2011-06-20 15:34:08.000 171 33391.39 311.62 2320.29 33.87 2011-06-20 15:34:09.000 171 33391.47 311.67 2320.26 33.87 2011-06-20 15:34:10.000 171 33391.48 311.70 2320.22 33.87 2011-06-20 15:34:11.000 171 33391.43 311.66 2320.32 33.87 2011-06-20 15:34:12.000 171 33391.27 311.67 2320.28 33.87 2011-06-20 15:34:13.000 171 33391.39 311.68 2320.29 33.87 2011-06-20 15:34:14.000 171 33391.46 311.65 2320.25 33.87 2011-06-20 15:34:15.000 171 33391.45 311.64 2320.31 33.87 2011-06-20 15:34:16.000 171 33391.31 311.68 2320.30 33.87 2011-06-20 15:34:17.000 171 33391.47 311.63 2320.30 33.87 2011-06-20 15:34:18.000 171 33391.41 311.64 2320.26 33.87 2011-06-20 15:34:19.000 171 33391.40 311.62 2320.20 33.87 2011-06-20 15:34:20.000 171 33391.41 311.72 2320.38 33.87 2011-06-20 15:34:21.000 171 33391.42 311.65 2320.29 33.87 2011-06-20 15:34:22.000 171 33391.35 311.66 2320.30 33.87 2011-06-20 15:34:23.000 171 33391.37 311.68 2320.29 33.87 2011-06-20 15:34:24.000 171 33391.37 311.68 2320.38 33.87 2011-06-20 15:34:25.000 171 33391.35 311.68 2320.33 33.87 2011-06-20 15:34:26.000 171 33391.26 311.66 2320.25 33.87 2011-06-20 15:34:27.000 171 33391.33 311.65 2320.29 33.87 2011-06-20 15:34:28.000 171 33391.39 311.66 2320.24 33.87 2011-06-20 15:34:29.000 171 33391.23 311.64 2320.32 33.87 2011-06-20 15:34:30.000 171 33391.33 311.61 2320.32 33.87 2011-06-20 15:34:31.000 171 33391.26 311.64 2320.26 33.87 2011-06-20 15:34:32.000 171 33391.26 311.63 2320.34 33.87 2011-06-20 15:34:33.000 171 33391.34 311.67 2320.39 33.87 2011-06-20 15:34:34.000 171 33391.28 311.61 2320.29 33.87 2011-06-20 15:34:35.000 171 33391.32 311.62 2320.29 33.87 2011-06-20 15:34:36.000 171 33391.27 311.67 2320.32 33.87 2011-06-20 15:34:37.000 171 33391.27 311.62 2320.32 33.87 2011-06-20 15:34:38.000 171 33391.20 311.60 2320.44 33.87 2011-06-20 15:34:39.000 171 33391.27 311.63 2320.34 33.87 2011-06-20 15:34:40.000 171 33391.17 311.68 2320.30 33.87 2011-06-20 15:34:41.000 171 33391.28 311.61 2320.35 33.87 2011-06-20 15:34:42.000 171 33391.22 311.66 2320.30 33.87 2011-06-20 15:34:43.000 171 33391.24 311.63 2320.31 33.87 2011-06-20 15:34:44.000 171 33391.22 311.62 2320.32 33.87 2011-06-20 15:34:45.000 171 33391.13 311.62 2320.41 33.87 2011-06-20 15:34:46.000 171 33391.21 311.58 2320.36 33.87 2011-06-20 15:34:47.000 171 33391.10 311.60 2320.39 33.87 2011-06-20 15:34:48.000 171 33391.15 311.62 2320.41 33.87 2011-06-20 15:34:49.000 171 33391.20 311.66 2320.37 33.87 2011-06-20 15:34:50.000 171 33391.19 311.61 2320.48 33.87 2011-06-20 15:34:51.000 171 33391.17 311.61 2320.45 33.87 2011-06-20 15:34:52.000 171 33390.96 311.58 2320.49 33.87 2011-06-20 15:34:53.000 171 33391.18 311.61 2320.42 33.87 2011-06-20 15:34:54.000 171 33391.13 311.58 2320.41 33.87 2011-06-20 15:34:55.000 171 33391.10 311.55 2320.35 33.87 2011-06-20 15:34:56.000 171 33391.06 311.63 2320.39 33.87 2011-06-20 15:34:57.000 171 33391.13 311.58 2320.44 33.87 2011-06-20 15:34:58.000 171 33391.03 311.56 2320.41 33.87 2011-06-20 15:34:59.000 171 33391.10 311.57 2320.38 33.87 2011-06-20 15:35:00.000 171 33391.17 311.62 2320.36 33.87 2011-06-20 15:35:01.000 171 33391.04 311.59 2320.39 33.87 2011-06-20 15:35:02.000 171 33391.11 311.59 2320.45 33.87 2011-06-20 15:35:03.000 171 33391.10 311.56 2320.44 33.87 2011-06-20 15:35:04.000 171 33390.92 311.55 2320.33 33.87 2011-06-20 15:35:05.000 171 33391.13 311.53 2320.44 33.87 2011-06-20 15:35:06.000 171 33391.10 311.62 2320.45 33.87 2011-06-20 15:35:07.000 171 33391.07 311.57 2320.50 33.87 2011-06-20 15:35:08.000 171 33390.97 311.56 2320.47 33.87 2011-06-20 15:35:09.000 171 33390.94 311.56 2320.47 33.87 2011-06-20 15:35:10.000 171 33390.96 311.57 2320.53 33.87 2011-06-20 15:35:11.000 171 33390.92 311.55 2320.51 33.87 2011-06-20 15:35:12.000 171 33391.01 311.57 2320.41 33.87 2011-06-20 15:35:13.000 171 33390.92 311.55 2320.48 33.87 2011-06-20 15:35:14.000 171 33390.96 311.54 2320.54 33.87 2011-06-20 15:35:15.000 171 33390.96 311.54 2320.47 33.87 2011-06-20 15:35:16.000 171 33390.88 311.56 2320.53 33.87 2011-06-20 15:35:17.000 171 33390.85 311.56 2320.43 33.87 2011-06-20 15:35:18.000 171 33390.84 311.54 2320.57 33.87 2011-06-20 15:35:19.000 171 33390.88 311.52 2320.59 33.87 2011-06-20 15:35:20.000 171 33390.92 311.55 2320.50 33.87 2011-06-20 15:35:21.000 171 33390.92 311.51 2320.55 33.87 2011-06-20 15:35:22.000 171 33390.99 311.56 2320.47 33.87 2011-06-20 15:35:23.000 171 33390.89 311.56 2320.51 33.87 2011-06-20 15:35:24.000 171 33390.95 311.54 2320.54 33.87 2011-06-20 15:35:25.000 171 33390.86 311.56 2320.54 33.87 2011-06-20 15:35:26.000 171 33390.87 311.56 2320.54 33.87 2011-06-20 15:35:27.000 171 33390.82 311.56 2320.58 33.87 2011-06-20 15:35:28.000 171 33390.77 311.54 2320.54 33.87 2011-06-20 15:35:29.000 171 33390.75 311.58 2320.52 33.87 2011-06-20 15:35:30.000 171 33390.93 311.54 2320.61 33.87 2011-06-20 15:35:31.000 171 33390.78 311.54 2320.60 33.87 2011-06-20 15:35:32.000 171 33390.78 311.54 2320.49 33.87 2011-06-20 15:35:33.000 171 33390.67 311.51 2320.56 33.87 2011-06-20 15:35:34.000 171 33390.71 311.60 2320.57 33.87 2011-06-20 15:35:35.000 171 33390.76 311.54 2320.49 33.87 2011-06-20 15:35:36.000 171 33390.71 311.57 2320.66 33.87 2011-06-20 15:35:37.000 171 33390.67 311.52 2320.56 33.87 2011-06-20 15:35:38.000 171 33390.66 311.49 2320.56 33.87 2011-06-20 15:35:39.000 171 33390.70 311.52 2320.54 33.87 2011-06-20 15:35:40.000 171 33390.67 311.49 2320.60 33.87 2011-06-20 15:35:41.000 171 33390.69 311.57 2320.61 33.87 2011-06-20 15:35:42.000 171 33390.70 311.52 2320.66 33.87 2011-06-20 15:35:43.000 171 33390.66 311.54 2320.61 33.87 2011-06-20 15:35:44.000 171 33390.64 311.50 2320.62 33.87 2011-06-20 15:35:45.000 171 33390.67 311.52 2320.63 33.87 2011-06-20 15:35:46.000 171 33390.73 311.52 2320.65 33.87 2011-06-20 15:35:47.000 171 33390.56 311.49 2320.64 33.87 2011-06-20 15:35:48.000 171 33390.67 311.56 2320.61 33.87 2011-06-20 15:35:49.000 171 33390.63 311.52 2320.64 33.87 2011-06-20 15:35:50.000 171 33390.60 311.53 2320.69 33.87 2011-06-20 15:35:51.000 171 33390.60 311.52 2320.63 33.87 2011-06-20 15:35:52.000 171 33390.63 311.55 2320.66 33.87 2011-06-20 15:35:53.000 171 33390.55 311.53 2320.63 33.87 2011-06-20 15:35:54.000 171 33390.66 311.56 2320.60 33.87 2011-06-20 15:35:55.000 171 33390.60 311.56 2320.66 33.87 2011-06-20 15:35:56.000 171 33390.61 311.55 2320.65 33.87 2011-06-20 15:35:57.000 171 33390.61 311.63 2320.68 33.87 2011-06-20 15:35:58.000 171 33390.63 311.60 2320.69 33.87 2011-06-20 15:35:59.000 171 33390.42 311.62 2320.69 33.87 2011-06-20 15:36:00.000 171 33390.60 311.61 2320.70 33.87 2011-06-20 15:36:01.000 171 33390.46 311.57 2320.71 33.87 2011-06-20 15:36:02.000 171 33390.56 311.54 2320.70 33.87 2011-06-20 15:36:03.000 171 33390.58 311.52 2320.64 33.87 2011-06-20 15:36:04.000 171 33390.53 311.56 2320.66 33.87 2011-06-20 15:36:05.000 171 33390.46 311.54 2320.67 33.87 2011-06-20 15:36:06.000 171 33390.56 311.54 2320.66 33.87 2011-06-20 15:36:07.000 171 33390.53 311.52 2320.72 33.87 2011-06-20 15:36:08.000 171 33390.54 311.57 2320.68 33.87 2011-06-20 15:36:09.000 171 33390.46 311.52 2320.75 33.87 2011-06-20 15:36:10.000 171 33390.55 311.57 2320.82 33.87 2011-06-20 15:36:11.000 171 33390.33 311.56 2320.79 33.87 2011-06-20 15:36:12.000 171 33390.43 311.56 2320.79 33.87 2011-06-20 15:36:13.000 171 33390.40 311.54 2320.74 33.87 2011-06-20 15:36:14.000 171 33390.42 311.55 2320.76 33.87 2011-06-20 15:36:15.000 171 33390.41 311.56 2320.87 33.87 2011-06-20 15:36:16.000 171 33390.49 311.54 2320.76 33.87 2011-06-20 15:36:17.000 171 33390.38 311.54 2320.77 33.87 2011-06-20 15:36:18.000 171 33390.36 311.55 2320.78 33.87 2011-06-20 15:36:19.000 171 33390.35 311.53 2320.80 33.87 2011-06-20 15:36:20.000 171 33390.38 311.57 2320.81 33.87 2011-06-20 15:36:21.000 171 33390.39 311.56 2320.81 33.87 2011-06-20 15:36:22.000 171 33390.39 311.52 2320.72 33.87 2011-06-20 15:36:23.000 171 33390.46 311.56 2320.82 33.87 2011-06-20 15:36:24.000 171 33390.26 311.54 2320.87 33.87 2011-06-20 15:36:25.000 171 33390.36 311.53 2320.82 33.87 2011-06-20 15:36:26.000 171 33390.42 311.56 2320.75 33.87 2011-06-20 15:36:27.000 171 33390.28 311.54 2320.87 33.87 2011-06-20 15:36:28.000 171 33390.24 311.51 2320.88 33.87 2011-06-20 15:36:29.000 171 33390.45 311.49 2320.82 33.87 2011-06-20 15:36:30.000 171 33390.30 311.54 2320.93 33.87 2011-06-20 15:36:31.000 171 33390.24 311.57 2320.94 33.87 2011-06-20 15:36:32.000 171 33390.29 311.56 2320.89 33.87 2011-06-20 15:36:33.000 171 33390.32 311.51 2320.81 33.87 2011-06-20 15:36:34.000 171 33390.29 311.47 2320.85 33.87 2011-06-20 15:36:35.000 171 33390.32 311.52 2320.84 33.87 2011-06-20 15:36:36.000 171 33390.30 311.46 2320.86 33.87 2011-06-20 15:36:37.000 171 33390.24 311.45 2320.89 33.87 2011-06-20 15:36:38.000 171 33390.34 311.48 2320.97 33.87 2011-06-20 15:36:39.000 171 33390.30 311.54 2320.84 33.87 2011-06-20 15:36:40.000 171 33390.29 311.52 2320.79 33.87 2011-06-20 15:36:41.000 171 33390.16 311.53 2320.89 33.87 2011-06-20 15:36:42.000 171 33390.27 311.54 2320.91 33.87 2011-06-20 15:36:43.000 171 33390.25 311.51 2320.91 33.87 2011-06-20 15:36:44.000 171 33390.36 311.49 2320.86 33.87 2011-06-20 15:36:45.000 171 33390.22 311.56 2320.75 33.87 2011-06-20 15:36:46.000 171 33390.27 311.54 2320.86 33.87 2011-06-20 15:36:47.000 171 33390.28 311.50 2320.90 33.87 2011-06-20 15:36:48.000 171 33390.33 311.50 2320.88 33.87 2011-06-20 15:36:49.000 171 33390.21 311.49 2320.81 33.87 2011-06-20 15:36:50.000 171 33390.18 311.47 2320.87 33.87 2011-06-20 15:36:51.000 171 33390.18 311.51 2320.90 33.87 2011-06-20 15:36:52.000 171 33390.16 311.50 2320.78 33.87 2011-06-20 15:36:53.000 171 33390.22 311.53 2320.93 33.87 2011-06-20 15:36:54.000 171 33390.27 311.50 2320.85 33.87 2011-06-20 15:36:55.000 171 33390.17 311.52 2320.77 33.87 2011-06-20 15:36:56.000 171 33390.24 311.53 2320.85 33.87 2011-06-20 15:36:57.000 171 33390.24 311.55 2320.88 33.87 2011-06-20 15:36:58.000 171 33390.13 311.48 2320.87 33.87 2011-06-20 15:36:59.000 171 33390.17 311.50 2320.86 33.87 2011-06-20 15:37:00.000 171 33390.14 311.48 2320.92 33.87 2011-06-20 15:37:01.000 171 33390.08 311.48 2320.83 33.87 2011-06-20 15:37:02.000 171 33390.10 311.47 2320.86 33.87 2011-06-20 15:37:03.000 171 33390.17 311.51 2321.01 33.87 2011-06-20 15:37:04.000 171 33390.17 311.55 2320.95 33.87 2011-06-20 15:37:05.000 171 33390.24 311.52 2320.96 33.87 2011-06-20 15:37:06.000 171 33390.25 311.50 2320.91 33.87 2011-06-20 15:37:07.000 171 33390.12 311.48 2320.96 33.87 2011-06-20 15:37:08.000 171 33390.13 311.53 2320.97 33.87 2011-06-20 15:37:09.000 171 33390.14 311.51 2320.91 33.87 2011-06-20 15:37:10.000 171 33390.07 311.50 2320.90 33.87 2011-06-20 15:37:11.000 171 33390.11 311.46 2321.00 33.87 2011-06-20 15:37:12.000 171 33390.20 311.48 2320.87 33.87 2011-06-20 15:37:13.000 171 33390.12 311.43 2320.85 33.87 2011-06-20 15:37:14.000 171 33390.08 311.45 2320.88 33.87 2011-06-20 15:37:15.000 171 33390.04 311.45 2320.96 33.87 2011-06-20 15:37:16.000 171 33390.10 311.43 2320.86 33.87 2011-06-20 15:37:17.000 171 33390.05 311.50 2320.91 33.87 2011-06-20 15:37:18.000 171 33390.13 311.43 2320.90 33.87 2011-06-20 15:37:19.000 171 33390.08 311.46 2320.91 33.87 2011-06-20 15:37:20.000 171 33390.14 311.50 2320.91 33.87 2011-06-20 15:37:21.000 171 33389.98 311.46 2320.95 33.87 2011-06-20 15:37:22.000 171 33389.95 311.46 2320.87 33.87 2011-06-20 15:37:23.000 171 33390.09 311.45 2321.03 33.87 2011-06-20 15:37:24.000 171 33390.05 311.50 2320.97 33.87 2011-06-20 15:37:25.000 171 33390.04 311.48 2320.95 33.87 2011-06-20 15:37:26.000 171 33390.04 311.43 2320.97 33.87 2011-06-20 15:37:27.000 171 33390.02 311.46 2320.99 33.87 2011-06-20 15:37:28.000 171 33390.02 311.49 2320.94 33.87 2011-06-20 15:37:29.000 171 33390.05 311.49 2320.99 33.87 2011-06-20 15:37:30.000 171 33390.00 311.49 2320.95 33.87 2011-06-20 15:37:31.000 171 33389.96 311.49 2320.97 33.87 2011-06-20 15:37:32.000 171 33389.94 311.47 2321.00 33.87 2011-06-20 15:37:33.000 171 33389.96 311.44 2321.01 33.87 2011-06-20 15:37:34.000 171 33389.93 311.49 2320.99 33.87 2011-06-20 15:37:35.000 171 33389.98 311.46 2320.95 33.87 2011-06-20 15:37:36.000 171 33389.98 311.42 2320.95 33.87 2011-06-20 15:37:37.000 171 33389.93 311.47 2320.97 33.87 2011-06-20 15:37:38.000 171 33390.01 311.44 2320.92 33.87 2011-06-20 15:37:39.000 171 33389.89 311.45 2320.99 33.87 2011-06-20 15:37:40.000 171 33389.89 311.47 2320.97 33.87 2011-06-20 15:37:41.000 171 33389.88 311.42 2320.98 33.87 2011-06-20 15:37:42.000 171 33389.98 311.43 2320.95 33.87 2011-06-20 15:37:43.000 171 33389.90 311.39 2320.97 33.87 2011-06-20 15:37:44.000 171 33389.88 311.40 2321.05 33.87 2011-06-20 15:37:45.000 171 33389.96 311.48 2321.07 33.87 2011-06-20 15:37:46.000 171 33389.89 311.41 2321.00 33.87 2011-06-20 15:37:47.000 171 33389.88 311.46 2320.91 33.87 2011-06-20 15:37:48.000 171 33389.86 311.43 2321.00 33.87 2011-06-20 15:37:49.000 171 33389.84 311.42 2320.99 33.87 2011-06-20 15:37:50.000 171 33389.89 311.50 2320.94 33.87 2011-06-20 15:37:51.000 171 33389.96 311.58 2320.96 33.87 2011-06-20 15:37:52.000 171 33389.92 311.49 2320.99 33.87 2011-06-20 15:37:53.000 171 33389.86 311.50 2320.99 33.87 2011-06-20 15:37:54.000 171 33389.84 311.46 2321.09 33.87 2011-06-20 15:37:55.000 171 33389.82 311.49 2321.04 33.87 2011-06-20 15:37:56.000 171 33389.85 311.37 2321.00 33.87 2011-06-20 15:37:57.000 171 33389.85 311.47 2320.97 33.87 2011-06-20 15:37:58.000 171 33389.76 311.50 2321.03 33.87 2011-06-20 15:37:59.000 171 33389.78 311.43 2321.07 33.87 2011-06-20 15:38:00.000 171 33389.74 311.45 2321.10 33.87 2011-06-20 15:38:01.000 171 33389.76 311.42 2321.05 33.87 2011-06-20 15:38:02.000 171 33389.71 311.41 2321.09 33.87 2011-06-20 15:38:03.000 171 33389.82 311.45 2321.02 33.87 2011-06-20 15:38:04.000 171 33389.69 311.46 2321.13 33.87 2011-06-20 15:38:05.000 171 33389.85 311.47 2321.07 33.87 2011-06-20 15:38:06.000 171 33389.83 311.46 2321.09 33.87 2011-06-20 15:38:07.000 171 33389.77 311.45 2321.10 33.87 2011-06-20 15:38:08.000 171 33389.73 311.37 2321.07 33.87 2011-06-20 15:38:09.000 171 33389.76 311.39 2321.19 33.87 2011-06-20 15:38:10.000 171 33389.79 311.43 2321.06 33.87 2011-06-20 15:38:11.000 171 33389.65 311.41 2321.13 33.87 2011-06-20 15:38:12.000 171 33389.71 311.40 2321.17 33.87 2011-06-20 15:38:13.000 171 33389.75 311.42 2321.18 33.87 2011-06-20 15:38:14.000 171 33389.74 311.43 2321.06 33.87 2011-06-20 15:38:15.000 171 33389.67 311.39 2321.09 33.87 2011-06-20 15:38:16.000 171 33389.70 311.37 2321.13 33.87 2011-06-20 15:38:17.000 171 33389.64 311.39 2321.13 33.87 2011-06-20 15:38:18.000 171 33389.63 311.42 2321.15 33.87 2011-06-20 15:38:19.000 171 33389.65 311.40 2321.15 33.87 2011-06-20 15:38:20.000 171 33389.67 311.39 2321.13 33.87 2011-06-20 15:38:21.000 171 33389.62 311.37 2321.23 33.87 2011-06-20 15:38:22.000 171 33389.67 311.43 2321.10 33.87 2011-06-20 15:38:23.000 171 33389.62 311.37 2321.19 33.87 2011-06-20 15:38:24.000 171 33389.67 311.40 2321.16 33.87 2011-06-20 15:38:25.000 171 33389.63 311.39 2321.14 33.87 2011-06-20 15:38:26.000 171 33389.58 311.42 2321.19 33.87 2011-06-20 15:38:27.000 171 33389.64 311.49 2321.16 33.87 2011-06-20 15:38:28.000 171 33389.65 311.42 2321.09 33.87 2011-06-20 15:38:29.000 171 33389.61 311.43 2321.19 33.87 2011-06-20 15:38:30.000 171 33389.58 311.45 2321.19 33.87 2011-06-20 15:38:31.000 171 33389.53 311.44 2321.13 33.87 2011-06-20 15:38:32.000 171 33389.58 311.43 2321.16 33.87 2011-06-20 15:38:33.000 171 33389.60 311.42 2321.16 33.87 2011-06-20 15:38:34.000 171 33389.47 311.39 2321.15 33.87 2011-06-20 15:38:35.000 171 33389.62 311.41 2321.25 33.87 2011-06-20 15:38:36.000 171 33389.49 311.40 2321.20 33.87 2011-06-20 15:38:37.000 171 33389.42 311.39 2321.26 33.87 2011-06-20 15:38:38.000 171 33389.56 311.44 2321.23 33.87 2011-06-20 15:38:39.000 171 33389.56 311.39 2321.24 33.87 2011-06-20 15:38:40.000 171 33389.54 311.41 2321.15 33.87 2011-06-20 15:38:41.000 171 33389.46 311.42 2321.23 33.87 2011-06-20 15:38:42.000 171 33389.35 311.40 2321.34 33.87 2011-06-20 15:38:43.000 171 33389.43 311.41 2321.32 33.87 2011-06-20 15:38:44.000 171 33389.47 311.44 2321.29 33.87 2011-06-20 15:38:45.000 171 33389.50 311.42 2321.22 33.87 2011-06-20 15:38:46.000 171 33389.56 311.37 2321.33 33.87 2011-06-20 15:38:47.000 171 33389.42 311.47 2321.22 33.87 2011-06-20 15:38:48.000 171 33389.40 311.44 2321.28 33.87 2011-06-20 15:38:49.000 171 33389.40 311.41 2321.33 33.87 2011-06-20 15:38:50.000 171 33389.44 311.44 2321.34 33.87 2011-06-20 15:38:51.000 171 33389.44 311.44 2321.36 33.87 2011-06-20 15:38:52.000 171 33389.44 311.43 2321.26 33.87 2011-06-20 15:38:53.000 171 33389.48 311.45 2321.28 33.87 2011-06-20 15:38:54.000 171 33389.35 311.43 2321.33 33.87 2011-06-20 15:38:55.000 171 33389.34 311.47 2321.31 33.87 2011-06-20 15:38:56.000 171 33389.45 311.44 2321.38 33.87 2011-06-20 15:38:57.000 171 33389.39 311.45 2321.28 33.87 2011-06-20 15:38:58.000 171 33389.36 311.42 2321.31 33.87 2011-06-20 15:38:59.000 171 33389.42 311.47 2321.40 33.87 2011-06-20 15:39:00.000 171 33389.34 311.45 2321.36 33.87 2011-06-20 15:39:01.000 171 33389.35 311.42 2321.32 33.87 2011-06-20 15:39:02.000 171 33389.34 311.45 2321.32 33.87 2011-06-20 15:39:03.000 171 33389.30 311.45 2321.37 33.87 2011-06-20 15:39:04.000 171 33389.33 311.42 2321.37 33.87 2011-06-20 15:39:05.000 171 33389.30 311.47 2321.40 33.87 2011-06-20 15:39:06.000 171 33389.34 311.46 2321.38 33.87 2011-06-20 15:39:07.000 171 33389.24 311.43 2321.41 33.87 2011-06-20 15:39:08.000 171 33389.34 311.44 2321.41 33.87 2011-06-20 15:39:09.000 171 33389.30 311.44 2321.41 33.87 2011-06-20 15:39:10.000 171 33389.37 311.38 2321.41 33.87 2011-06-20 15:39:11.000 171 33389.24 311.42 2321.50 33.87 2011-06-20 15:39:12.000 171 33389.30 311.42 2321.36 33.87 2011-06-20 15:39:13.000 171 33389.35 311.48 2321.44 33.87 2011-06-20 15:39:14.000 171 33389.28 311.46 2321.43 33.87 2011-06-20 15:39:15.000 171 33389.30 311.47 2321.35 33.87 2011-06-20 15:39:16.000 171 33389.23 311.48 2321.46 33.87 2011-06-20 15:39:17.000 171 33389.14 311.50 2321.42 33.87 2011-06-20 15:39:18.000 171 33389.17 311.49 2321.42 33.87 2011-06-20 15:39:19.000 171 33389.25 311.43 2321.49 33.87 2011-06-20 15:39:20.000 171 33389.14 311.46 2321.43 33.87 2011-06-20 15:39:21.000 171 33389.23 311.50 2321.46 33.87 2011-06-20 15:39:22.000 171 33389.15 311.47 2321.48 33.87 2011-06-20 15:39:23.000 171 33389.12 311.49 2321.49 33.87 2011-06-20 15:39:24.000 171 33389.24 311.56 2321.44 33.87 2011-06-20 15:39:25.000 171 33389.15 311.45 2321.53 33.87 2011-06-20 15:39:26.000 171 33389.11 311.46 2321.49 33.87 2011-06-20 15:39:27.000 171 33389.12 311.46 2321.41 33.87 2011-06-20 15:39:28.000 171 33389.09 311.49 2321.53 33.87 2011-06-20 15:39:29.000 171 33389.12 311.51 2321.44 33.87 2011-06-20 15:39:30.000 171 33389.02 311.51 2321.49 33.87 2011-06-20 15:39:31.000 171 33389.15 311.56 2321.47 33.87 2011-06-20 15:39:32.000 171 33389.11 311.53 2321.53 33.87 2011-06-20 15:39:33.000 171 33389.15 311.54 2321.47 33.87 2011-06-20 15:39:34.000 171 33389.06 311.46 2321.52 33.87 2011-06-20 15:39:35.000 171 33389.09 311.51 2321.57 33.87 2011-06-20 15:39:36.000 171 33389.08 311.50 2321.55 33.87 2011-06-20 15:39:37.000 171 33388.97 311.48 2321.50 33.87 2011-06-20 15:39:38.000 171 33389.06 311.47 2321.46 33.87 2011-06-20 15:39:39.000 171 33389.02 311.49 2321.47 33.87 2011-06-20 15:39:40.000 171 33389.01 311.49 2321.52 33.87 2011-06-20 15:39:41.000 171 33388.94 311.49 2321.60 33.87 2011-06-20 15:39:42.000 171 33389.09 311.49 2321.53 33.87 2011-06-20 15:39:43.000 171 33389.03 311.50 2321.51 33.87 2011-06-20 15:39:44.000 171 33389.04 311.49 2321.47 33.87 2011-06-20 15:39:45.000 171 33388.98 311.50 2321.58 33.87 2011-06-20 15:39:46.000 171 33389.03 311.48 2321.55 33.87 2011-06-20 15:39:47.000 171 33388.96 311.49 2321.49 33.87 2011-06-20 15:39:48.000 171 33388.90 311.51 2321.53 33.87 2011-06-20 15:39:49.000 171 33388.94 311.51 2321.57 33.87 2011-06-20 15:39:50.000 171 33388.94 311.50 2321.57 33.87 2011-06-20 15:39:51.000 171 33388.87 311.52 2321.59 33.87 2011-06-20 15:39:52.000 171 33388.90 311.48 2321.58 33.87 2011-06-20 15:39:53.000 171 33388.92 311.47 2321.71 33.87 2011-06-20 15:39:54.000 171 33388.95 311.52 2321.53 33.87 2011-06-20 15:39:55.000 171 33388.99 311.53 2321.51 33.87 2011-06-20 15:39:56.000 171 33388.94 311.50 2321.53 33.87 2011-06-20 15:39:57.000 171 33388.88 311.53 2321.64 33.87 2011-06-20 15:39:58.000 171 33388.90 311.51 2321.59 33.87 2011-06-20 15:39:59.000 171 33388.97 311.47 2321.59 33.87 2011-06-20 15:40:00.000 171 33388.85 311.53 2321.54 33.87 2011-06-20 15:40:01.000 171 33388.87 311.52 2321.58 33.87 2011-06-20 15:40:02.000 171 33388.83 311.54 2321.59 33.87 2011-06-20 15:40:03.000 171 33388.91 311.52 2321.53 33.87 2011-06-20 15:40:04.000 171 33388.87 311.50 2321.62 33.87 2011-06-20 15:40:05.000 171 33388.83 311.51 2321.70 33.87 2011-06-20 15:40:06.000 171 33388.82 311.48 2321.71 33.87 2011-06-20 15:40:07.000 171 33388.88 311.52 2321.62 33.87 2011-06-20 15:40:08.000 171 33388.78 311.52 2321.53 33.87 2011-06-20 15:40:09.000 171 33388.85 311.54 2321.64 33.87 2011-06-20 15:40:10.000 171 33388.83 311.54 2321.62 33.87 2011-06-20 15:40:11.000 171 33388.72 311.54 2321.62 33.87 2011-06-20 15:40:12.000 171 33388.79 311.54 2321.51 33.87 2011-06-20 15:40:13.000 171 33388.77 311.49 2321.59 33.87 2011-06-20 15:40:14.000 171 33388.74 311.50 2321.62 33.87 2011-06-20 15:40:15.000 171 33388.72 311.55 2321.66 33.87 2011-06-20 15:40:16.000 171 33388.78 311.56 2321.67 33.87 2011-06-20 15:40:17.000 171 33388.76 311.54 2321.62 33.87 2011-06-20 15:40:18.000 171 33388.74 311.59 2321.71 33.87 2011-06-20 15:40:19.000 171 33388.71 311.55 2321.70 33.87 2011-06-20 15:40:20.000 171 33388.74 311.54 2321.62 33.87 2011-06-20 15:40:21.000 171 33388.67 311.60 2321.63 33.87 2011-06-20 15:40:22.000 171 33388.71 311.59 2321.73 33.87 2011-06-20 15:40:23.000 171 33388.78 311.57 2321.75 33.87 2011-06-20 15:40:24.000 171 33388.70 311.53 2321.77 33.87 2011-06-20 15:40:25.000 171 33388.55 311.55 2321.71 33.87 2011-06-20 15:40:26.000 171 33388.61 311.52 2321.74 33.87 2011-06-20 15:40:27.000 171 33388.66 311.48 2321.71 33.87 2011-06-20 15:40:28.000 171 33388.70 311.59 2321.65 33.87 2011-06-20 15:40:29.000 171 33388.67 311.57 2321.74 33.87 2011-06-20 15:40:30.000 171 33388.57 311.51 2321.64 33.87 2011-06-20 15:40:31.000 171 33388.56 311.57 2321.74 33.87 2011-06-20 15:40:32.000 171 33388.63 311.57 2321.77 33.87 2011-06-20 15:40:33.000 171 33388.62 311.54 2321.65 33.87 2011-06-20 15:40:34.000 171 33388.60 311.54 2321.71 33.87 2011-06-20 15:40:35.000 171 33388.53 311.54 2321.72 33.87 2011-06-20 15:40:36.000 171 33388.64 311.54 2321.71 33.87 2011-06-20 15:40:37.000 171 33388.58 311.55 2321.72 33.87 2011-06-20 15:40:38.000 171 33388.59 311.51 2321.71 33.87 2011-06-20 15:40:39.000 171 33388.57 311.55 2321.68 33.87 2011-06-20 15:40:40.000 171 33388.51 311.57 2321.79 33.87 2011-06-20 15:40:41.000 171 33388.57 311.58 2321.77 33.87 2011-06-20 15:40:42.000 171 33388.55 311.59 2321.74 33.87 2011-06-20 15:40:43.000 171 33388.56 311.63 2321.82 33.87 2011-06-20 15:40:44.000 171 33388.45 311.63 2321.77 33.87 2011-06-20 15:40:45.000 171 33388.53 311.63 2321.78 33.87 2011-06-20 15:40:46.000 171 33388.45 311.57 2321.71 33.87 2011-06-20 15:40:47.000 171 33388.61 311.62 2321.82 33.87 2011-06-20 15:40:48.000 171 33388.49 311.64 2321.71 33.87 2011-06-20 15:40:49.000 171 33388.48 311.60 2321.81 33.87 2011-06-20 15:40:50.000 171 33388.52 311.60 2321.75 33.87 2011-06-20 15:40:51.000 171 33388.50 311.61 2321.75 33.87 2011-06-20 15:40:52.000 171 33388.46 311.55 2321.82 33.87 2011-06-20 15:40:53.000 171 33388.52 311.57 2321.87 33.87 2011-06-20 15:40:54.000 171 33388.36 311.55 2321.78 33.87 2011-06-20 15:40:55.000 171 33388.49 311.59 2321.85 33.87 2011-06-20 15:40:56.000 171 33388.48 311.54 2321.87 33.87 2011-06-20 15:40:57.000 171 33388.43 311.63 2321.81 33.87 2011-06-20 15:40:58.000 171 33388.47 311.58 2321.90 33.87 2011-06-20 15:40:59.000 171 33388.42 311.60 2321.86 33.87 2011-06-20 15:41:00.000 171 33388.29 311.56 2321.84 33.87 2011-06-20 15:41:01.000 171 33388.45 311.56 2321.86 33.87 2011-06-20 15:41:02.000 171 33388.40 311.58 2321.92 33.87 2011-06-20 15:41:03.000 171 33388.31 311.57 2321.82 33.87 2011-06-20 15:41:04.000 171 33388.32 311.56 2321.89 33.87 2011-06-20 15:41:05.000 171 33388.30 311.62 2321.80 33.87 2011-06-20 15:41:06.000 171 33388.33 311.62 2321.87 33.87 2011-06-20 15:41:07.000 171 33388.35 311.63 2321.88 33.87 2011-06-20 15:41:08.000 171 33388.22 311.60 2321.82 33.87 2011-06-20 15:41:09.000 171 33388.29 311.58 2321.86 33.87 2011-06-20 15:41:10.000 171 33388.35 311.56 2321.89 33.87 2011-06-20 15:41:11.000 171 33388.28 311.60 2321.91 33.87 2011-06-20 15:41:12.000 171 33388.23 311.53 2321.86 33.87 2011-06-20 15:41:13.000 171 33388.28 311.58 2321.88 33.87 2011-06-20 15:41:14.000 171 33388.27 311.62 2321.93 33.87 2011-06-20 15:41:15.000 171 33388.19 311.55 2321.98 33.87 2011-06-20 15:41:16.000 171 33388.25 311.59 2321.93 33.87 2011-06-20 15:41:17.000 171 33388.30 311.56 2321.95 33.87 2011-06-20 15:41:18.000 171 33388.19 311.60 2321.96 33.87 2011-06-20 15:41:19.000 171 33388.26 311.58 2321.94 33.87 2011-06-20 15:41:20.000 171 33388.23 311.59 2321.91 33.87 2011-06-20 15:41:21.000 171 33388.19 311.65 2322.02 33.87 2011-06-20 15:41:22.000 171 33388.15 311.60 2321.99 33.87 2011-06-20 15:41:23.000 171 33388.24 311.54 2321.99 33.87 2011-06-20 15:41:24.000 171 33388.14 311.60 2321.97 33.87 2011-06-20 15:41:25.000 171 33388.16 311.60 2322.02 33.87 2011-06-20 15:41:26.000 171 33388.16 311.59 2321.99 33.87 2011-06-20 15:41:27.000 171 33388.18 311.57 2322.00 33.87 2011-06-20 15:41:28.000 171 33388.12 311.61 2322.13 33.87 2011-06-20 15:41:29.000 171 33388.16 311.64 2322.08 33.87 2011-06-20 15:41:30.000 171 33388.07 311.63 2322.07 33.87 2011-06-20 15:41:31.000 171 33388.07 311.60 2322.12 33.87 2011-06-20 15:41:32.000 171 33388.12 311.59 2322.09 33.87 2011-06-20 15:41:33.000 171 33388.04 311.62 2322.06 33.87 2011-06-20 15:41:34.000 171 33388.16 311.59 2322.04 33.87 2011-06-20 15:41:35.000 171 33388.09 311.59 2322.00 33.87 2011-06-20 15:41:36.000 171 33387.99 311.57 2322.00 33.87 2011-06-20 15:41:37.000 171 33388.09 311.56 2322.05 33.87 2011-06-20 15:41:38.000 171 33388.12 311.57 2322.06 33.87 2011-06-20 15:41:39.000 171 33388.04 311.60 2322.17 33.87 2011-06-20 15:41:40.000 171 33388.01 311.55 2322.08 33.87 2011-06-20 15:41:41.000 171 33388.01 311.60 2322.08 33.87 2011-06-20 15:41:42.000 171 33387.99 311.59 2322.06 33.87 2011-06-20 15:41:43.000 171 33387.91 311.57 2322.10 33.87 2011-06-20 15:41:44.000 171 33388.04 311.55 2322.11 33.87 2011-06-20 15:41:45.000 171 33387.96 311.57 2322.14 33.87 2011-06-20 15:41:46.000 171 33387.99 311.61 2322.17 33.87 2011-06-20 15:41:47.000 171 33387.92 311.61 2322.13 33.87 2011-06-20 15:41:48.000 171 33388.00 311.61 2322.09 33.87 2011-06-20 15:41:49.000 171 33387.91 311.58 2322.15 33.87 2011-06-20 15:41:50.000 171 33387.94 311.62 2322.11 33.87 2011-06-20 15:41:51.000 171 33387.99 311.62 2322.20 33.87 2011-06-20 15:41:52.000 171 33387.99 311.64 2322.13 33.87 2011-06-20 15:41:53.000 171 33388.00 311.64 2322.11 33.87 2011-06-20 15:41:54.000 171 33387.96 311.64 2322.22 33.87 2011-06-20 15:41:55.000 171 33388.03 311.62 2322.20 33.87 2011-06-20 15:41:56.000 171 33387.91 311.62 2322.16 33.87 2011-06-20 15:41:57.000 171 33387.91 311.63 2322.22 33.87 2011-06-20 15:41:58.000 171 33387.95 311.64 2322.25 33.87 2011-06-20 15:41:59.000 171 33387.97 311.63 2322.27 33.87 2011-06-20 15:42:00.000 171 33387.92 311.60 2322.16 33.87 2011-06-20 15:42:01.000 171 33387.99 311.64 2322.22 33.87 2011-06-20 15:42:02.000 171 33387.98 311.63 2322.26 33.87 2011-06-20 15:42:03.000 171 33387.97 311.61 2322.22 33.87 2011-06-20 15:42:04.000 171 33387.91 311.59 2322.20 33.87 2011-06-20 15:42:05.000 171 33387.89 311.58 2322.17 33.87 2011-06-20 15:42:06.000 171 33387.96 311.61 2322.17 33.87 2011-06-20 15:42:07.000 171 33387.88 311.56 2322.28 33.87 2011-06-20 15:42:08.000 171 33387.81 311.60 2322.28 33.87 2011-06-20 15:42:09.000 171 33387.97 311.61 2322.30 33.87 2011-06-20 15:42:10.000 171 33387.88 311.62 2322.29 33.87 2011-06-20 15:42:11.000 171 33387.81 311.60 2322.24 33.87 2011-06-20 15:42:12.000 171 33387.91 311.63 2322.36 33.87 2011-06-20 15:42:13.000 171 33387.84 311.58 2322.31 33.87 2011-06-20 15:42:14.000 171 33387.81 311.55 2322.30 33.87 2011-06-20 15:42:15.000 171 33387.85 311.59 2322.30 33.87 2011-06-20 15:42:16.000 171 33387.85 311.62 2322.34 33.87 2011-06-20 15:42:17.000 171 33387.93 311.66 2322.42 33.87 2011-06-20 15:42:18.000 171 33387.85 311.62 2322.36 33.87 2011-06-20 15:42:19.000 171 33387.85 311.64 2322.25 33.87 2011-06-20 15:42:20.000 171 33387.87 311.66 2322.25 33.87 2011-06-20 15:42:21.000 171 33387.84 311.67 2322.30 33.87 2011-06-20 15:42:22.000 171 33387.85 311.65 2322.25 33.87 2011-06-20 15:42:23.000 171 33387.81 311.63 2322.28 33.87 2011-06-20 15:42:24.000 171 33387.88 311.67 2322.41 33.87 2011-06-20 15:42:25.000 171 33387.82 311.66 2322.36 33.87 2011-06-20 15:42:26.000 171 33387.78 311.60 2322.39 33.87 2011-06-20 15:42:27.000 171 33387.80 311.62 2322.39 33.87 2011-06-20 15:42:28.000 171 33387.78 311.64 2322.36 33.87 2011-06-20 15:42:29.000 171 33387.68 311.60 2322.31 33.87 2011-06-20 15:42:30.000 171 33387.77 311.64 2322.45 33.87 2011-06-20 15:42:31.000 171 33387.75 311.62 2322.30 33.87 2011-06-20 15:42:32.000 171 33387.73 311.62 2322.40 33.87 2011-06-20 15:42:33.000 171 33387.86 311.70 2322.39 33.87 2011-06-20 15:42:34.000 171 33387.66 311.62 2322.33 33.87 2011-06-20 15:42:35.000 171 33387.72 311.65 2322.34 33.87 2011-06-20 15:42:36.000 171 33387.76 311.67 2322.46 33.87 2011-06-20 15:42:37.000 171 33387.82 311.66 2322.47 33.87 2011-06-20 15:42:38.000 171 33387.77 311.63 2322.45 33.87 2011-06-20 15:42:39.000 171 33387.75 311.62 2322.36 33.87 2011-06-20 15:42:40.000 171 33387.71 311.59 2322.46 33.87 2011-06-20 15:42:41.000 171 33387.77 311.61 2322.47 33.87 2011-06-20 15:42:42.000 171 33387.76 311.62 2322.49 33.87 2011-06-20 15:42:43.000 171 33387.74 311.66 2322.45 33.87 2011-06-20 15:42:44.000 171 33387.79 311.67 2322.41 33.87 2011-06-20 15:42:45.000 171 33387.72 311.62 2322.38 33.87 2011-06-20 15:42:46.000 171 33387.79 311.68 2322.44 33.87 2011-06-20 15:42:47.000 171 33387.76 311.66 2322.45 33.87 2011-06-20 15:42:48.000 171 33387.76 311.64 2322.45 33.87 2011-06-20 15:42:49.000 171 33387.66 311.66 2322.46 33.87 2011-06-20 15:42:50.000 171 33387.72 311.64 2322.39 33.87 2011-06-20 15:42:51.000 171 33387.79 311.62 2322.35 33.87 2011-06-20 15:42:52.000 171 33387.77 311.64 2322.36 33.87 2011-06-20 15:42:53.000 171 33387.72 311.62 2322.47 33.87 2011-06-20 15:42:54.000 171 33387.75 311.68 2322.38 33.87 2011-06-20 15:42:55.000 171 33387.72 311.63 2322.46 33.87 2011-06-20 15:42:56.000 171 33387.66 311.63 2322.40 33.87 2011-06-20 15:42:57.000 171 33387.69 311.68 2322.40 33.87 2011-06-20 15:42:58.000 171 33387.72 311.62 2322.43 33.87 2011-06-20 15:42:59.000 171 33387.71 311.63 2322.55 33.87 2011-06-20 15:43:00.000 171 33387.70 311.65 2322.41 33.87 2011-06-20 15:43:01.000 171 33387.83 311.61 2322.36 33.87 2011-06-20 15:43:02.000 171 33387.62 311.60 2322.38 33.87 2011-06-20 15:43:03.000 171 33387.69 311.67 2322.43 33.87 2011-06-20 15:43:04.000 171 33387.68 311.66 2322.44 33.87 2011-06-20 15:43:05.000 171 33387.62 311.64 2322.48 33.87 2011-06-20 15:43:06.000 171 33387.71 311.63 2322.39 33.87 2011-06-20 15:43:07.000 171 33387.57 311.64 2322.44 33.87 2011-06-20 15:43:08.000 171 33387.60 311.65 2322.39 33.87 2011-06-20 15:43:09.000 171 33387.65 311.68 2322.41 33.87 2011-06-20 15:43:10.000 171 33387.63 311.67 2322.44 33.87 2011-06-20 15:43:11.000 171 33387.56 311.64 2322.43 33.87 2011-06-20 15:43:12.000 171 33387.63 311.70 2322.47 33.87 2011-06-20 15:43:13.000 171 33387.58 311.64 2322.37 33.87 2011-06-20 15:43:14.000 171 33387.64 311.66 2322.36 33.87 2011-06-20 15:43:15.000 171 33387.63 311.68 2322.46 33.87 2011-06-20 15:43:16.000 171 33387.60 311.64 2322.41 33.87 2011-06-20 15:43:17.000 171 33387.68 311.65 2322.50 33.87 2011-06-20 15:43:18.000 171 33387.49 311.66 2322.39 33.87 2011-06-20 15:43:19.000 171 33387.53 311.67 2322.47 33.87 2011-06-20 15:43:20.000 171 33387.53 311.64 2322.43 33.87 2011-06-20 15:43:21.000 171 33387.56 311.65 2322.40 33.87 2011-06-20 15:43:22.000 171 33387.52 311.70 2322.48 33.87 2011-06-20 15:43:23.000 171 33387.50 311.68 2322.49 33.87 2011-06-20 15:43:24.000 171 33387.52 311.67 2322.48 33.87 2011-06-20 15:43:25.000 171 33387.49 311.68 2322.43 33.87 2011-06-20 15:43:26.000 171 33387.49 311.70 2322.39 33.87 2011-06-20 15:43:27.000 171 33387.56 311.71 2322.47 33.87 2011-06-20 15:43:28.000 171 33387.53 311.69 2322.49 33.87 2011-06-20 15:43:29.000 171 33387.54 311.70 2322.58 33.87 2011-06-20 15:43:30.000 171 33387.45 311.68 2322.53 33.87 2011-06-20 15:43:31.000 171 33387.57 311.67 2322.51 33.87 2011-06-20 15:43:32.000 171 33387.51 311.68 2322.53 33.87 2011-06-20 15:43:33.000 171 33387.46 311.71 2322.51 33.87 2011-06-20 15:43:34.000 171 33387.47 311.68 2322.52 33.87 2011-06-20 15:43:35.000 171 33387.39 311.69 2322.39 33.87 2011-06-20 15:43:36.000 171 33387.56 311.70 2322.52 33.87 2011-06-20 15:43:37.000 171 33387.42 311.72 2322.42 33.87 2011-06-20 15:43:38.000 171 33387.41 311.68 2322.44 33.87 2011-06-20 15:43:39.000 171 33387.43 311.69 2322.59 33.87 2011-06-20 15:43:40.000 171 33387.39 311.70 2322.53 33.87 2011-06-20 15:43:41.000 171 33387.46 311.71 2322.56 33.87 2011-06-20 15:43:42.000 171 33387.49 311.66 2322.61 33.87 2011-06-20 15:43:43.000 171 33387.50 311.68 2322.52 33.87 2011-06-20 15:43:44.000 171 33387.45 311.70 2322.52 33.87 2011-06-20 15:43:45.000 171 33387.38 311.73 2322.51 33.87 2011-06-20 15:43:46.000 171 33387.36 311.69 2322.53 33.87 2011-06-20 15:43:47.000 171 33387.34 311.70 2322.48 33.87 2011-06-20 15:43:48.000 171 33387.45 311.66 2322.53 33.87 2011-06-20 15:43:49.000 171 33387.37 311.70 2322.51 33.87 2011-06-20 15:43:50.000 171 33387.37 311.65 2322.55 33.87 2011-06-20 15:43:51.000 171 33387.41 311.69 2322.59 33.87 2011-06-20 15:43:52.000 171 33387.41 311.70 2322.45 33.87 2011-06-20 15:43:53.000 171 33387.39 311.69 2322.52 33.87 2011-06-20 15:43:54.000 171 33387.35 311.66 2322.55 33.87 2011-06-20 15:43:55.000 171 33387.51 311.70 2322.65 33.87 2011-06-20 15:43:56.000 171 33387.36 311.71 2322.64 33.87 2011-06-20 15:43:57.000 171 33387.36 311.71 2322.56 33.87 2011-06-20 15:43:58.000 171 33387.44 311.66 2322.61 33.87 2011-06-20 15:43:59.000 171 33387.43 311.66 2322.59 33.87 2011-06-20 15:44:00.000 171 33387.40 311.68 2322.51 33.87 2011-06-20 15:44:01.000 171 33387.28 311.70 2322.51 33.87 2011-06-20 15:44:02.000 171 33387.29 311.68 2322.58 33.87 2011-06-20 15:44:03.000 171 33387.19 311.68 2322.55 33.87 2011-06-20 15:44:04.000 171 33387.30 311.69 2322.59 33.87 2011-06-20 15:44:05.000 171 33387.34 311.65 2322.63 33.87 2011-06-20 15:44:06.000 171 33387.43 311.69 2322.65 33.87 2011-06-20 15:44:07.000 171 33387.24 311.68 2322.61 33.87 2011-06-20 15:44:08.000 171 33387.23 311.68 2322.62 33.87 2011-06-20 15:44:09.000 171 33387.22 311.68 2322.60 33.87 2011-06-20 15:44:10.000 171 33387.31 311.67 2322.58 33.87 2011-06-20 15:44:11.000 171 33387.43 311.71 2322.67 33.87 2011-06-20 15:44:12.000 171 33387.19 311.70 2322.73 33.87 2011-06-20 15:44:13.000 171 33387.29 311.68 2322.62 33.87 2011-06-20 15:44:14.000 171 33387.28 311.70 2322.61 33.87 2011-06-20 15:44:15.000 171 33387.37 311.69 2322.64 33.87 2011-06-20 15:44:16.000 171 33387.32 311.68 2322.69 33.87 2011-06-20 15:44:17.000 171 33387.29 311.73 2322.67 33.87 2011-06-20 15:44:18.000 171 33387.22 311.72 2322.75 33.87 2011-06-20 15:44:19.000 171 33387.34 311.70 2322.72 33.87 2011-06-20 15:44:20.000 171 33387.23 311.72 2322.67 33.87 2011-06-20 15:44:21.000 171 33387.14 311.70 2322.77 33.87 2011-06-20 15:44:22.000 171 33387.29 311.64 2322.74 33.87 2011-06-20 15:44:23.000 171 33387.25 311.66 2322.74 33.87 2011-06-20 15:44:24.000 171 33387.16 311.65 2322.74 33.87 2011-06-20 15:44:25.000 171 33387.22 311.64 2322.73 33.87 2011-06-20 15:44:26.000 171 33387.19 311.66 2322.76 33.87 2011-06-20 15:44:27.000 171 33387.22 311.66 2322.70 33.87 2011-06-20 15:44:28.000 171 33387.23 311.66 2322.74 33.87 2011-06-20 15:44:29.000 171 33387.19 311.70 2322.91 33.87 2011-06-20 15:44:30.000 171 33387.22 311.64 2322.79 33.87 2011-06-20 15:44:31.000 171 33387.25 311.63 2322.78 33.87 2011-06-20 15:44:32.000 171 33387.18 311.60 2322.84 33.87 2011-06-20 15:44:33.000 171 33387.25 311.62 2322.76 33.87 2011-06-20 15:44:34.000 171 33387.20 311.61 2322.78 33.87 2011-06-20 15:44:35.000 171 33387.24 311.66 2322.78 33.87 2011-06-20 15:44:36.000 171 33387.23 311.63 2322.81 33.87 2011-06-20 15:44:37.000 171 33387.14 311.67 2322.76 33.87 2011-06-20 15:44:38.000 171 33387.13 311.67 2322.81 33.87 2011-06-20 15:44:39.000 171 33387.11 311.64 2322.80 33.87 2011-06-20 15:44:40.000 171 33387.13 311.58 2322.84 33.87 2011-06-20 15:44:41.000 171 33387.30 311.62 2322.85 33.87 2011-06-20 15:44:42.000 171 33387.07 311.62 2322.85 33.87 2011-06-20 15:44:43.000 171 33387.18 311.61 2322.85 33.87 2011-06-20 15:44:44.000 171 33387.21 311.60 2322.86 33.87 2011-06-20 15:44:45.000 171 33387.11 311.62 2322.83 33.87 2011-06-20 15:44:46.000 171 33387.08 311.61 2322.84 33.87 2011-06-20 15:44:47.000 171 33387.22 311.64 2322.89 33.87 2011-06-20 15:44:48.000 171 33387.04 311.67 2322.87 33.87 2011-06-20 15:44:49.000 171 33387.15 311.64 2322.93 33.87 2011-06-20 15:44:50.000 171 33387.14 311.65 2322.83 33.87 2011-06-20 15:44:51.000 171 33387.14 311.58 2322.86 33.87 2011-06-20 15:44:52.000 171 33387.09 311.60 2322.87 33.87 2011-06-20 15:44:53.000 171 33387.16 311.61 2322.82 33.87 2011-06-20 15:44:54.000 171 33387.18 311.67 2322.83 33.87 2011-06-20 15:44:55.000 171 33387.19 311.60 2322.86 33.87 2011-06-20 15:44:56.000 171 33387.07 311.61 2322.84 33.87 2011-06-20 15:44:57.000 171 33387.09 311.65 2322.81 33.87 2011-06-20 15:44:58.000 171 33387.10 311.64 2322.87 33.87 2011-06-20 15:44:59.000 171 33387.11 311.63 2322.90 33.87 2011-06-20 15:45:00.000 171 33387.07 311.71 2322.84 33.87 2011-06-20 15:45:01.000 171 33387.06 311.62 2322.84 33.87 2011-06-20 15:45:02.000 171 33387.07 311.62 2322.85 33.87 2011-06-20 15:45:03.000 171 33387.01 311.69 2322.82 33.87 2011-06-20 15:45:04.000 171 33387.06 311.68 2322.92 33.87 2011-06-20 15:45:05.000 171 33387.04 311.71 2322.94 33.87 2011-06-20 15:45:06.000 171 33387.04 311.66 2322.95 33.87 2011-06-20 15:45:07.000 171 33387.06 311.72 2322.86 33.87 2011-06-20 15:45:08.000 171 33387.11 311.67 2322.92 33.87 2011-06-20 15:45:09.000 171 33387.06 311.71 2322.92 33.87 2011-06-20 15:45:10.000 171 33387.10 311.66 2322.96 33.87 2011-06-20 15:45:11.000 171 33387.13 311.71 2322.90 33.87 2011-06-20 15:45:12.000 171 33387.14 311.71 2322.95 33.87 2011-06-20 15:45:13.000 171 33387.04 311.74 2322.93 33.87 2011-06-20 15:45:14.000 171 33387.05 311.79 2322.96 33.87 2011-06-20 15:45:15.000 171 33387.00 311.73 2322.87 33.87 2011-06-20 15:45:16.000 171 33387.07 311.73 2322.93 33.87 2011-06-20 15:45:17.000 171 33387.03 311.74 2322.97 33.87 2011-06-20 15:45:18.000 171 33387.03 311.76 2323.02 33.87 2011-06-20 15:45:19.000 171 33386.89 311.74 2323.02 33.87 2011-06-20 15:45:20.000 171 33387.00 311.69 2323.00 33.87 2011-06-20 15:45:21.000 171 33386.96 311.71 2322.97 33.87 2011-06-20 15:45:22.000 171 33387.01 311.75 2323.07 33.87 2011-06-20 15:45:23.000 171 33386.94 311.74 2323.02 33.87 2011-06-20 15:45:24.000 171 33386.98 311.78 2322.99 33.87 2011-06-20 15:45:25.000 171 33387.07 311.76 2323.05 33.87 2011-06-20 15:45:26.000 171 33386.93 311.70 2323.10 33.87 2011-06-20 15:45:27.000 171 33386.99 311.68 2322.96 33.87 2011-06-20 15:45:28.000 171 33386.94 311.70 2323.07 33.87 2011-06-20 15:45:29.000 171 33386.98 311.73 2323.05 33.87 2011-06-20 15:45:30.000 171 33387.01 311.73 2323.04 33.87 2011-06-20 15:45:31.000 171 33386.89 311.69 2323.08 33.87 2011-06-20 15:45:32.000 171 33386.90 311.74 2323.09 33.87 2011-06-20 15:45:33.000 171 33387.00 311.74 2323.04 33.87 2011-06-20 15:45:34.000 171 33387.00 311.75 2323.09 33.87 2011-06-20 15:45:35.000 171 33387.07 311.78 2323.08 33.87 2011-06-20 15:45:36.000 171 33386.88 311.79 2323.08 33.87 2011-06-20 15:45:37.000 171 33386.95 311.77 2323.11 33.87 2011-06-20 15:45:38.000 171 33386.97 311.78 2323.08 33.87 2011-06-20 15:45:39.000 171 33386.94 311.79 2323.00 33.87 2011-06-20 15:45:40.000 171 33386.86 311.82 2323.07 33.87 2011-06-20 15:45:41.000 171 33386.95 311.82 2323.11 33.87 2011-06-20 15:45:42.000 171 33386.94 311.82 2323.01 33.87 2011-06-20 15:45:43.000 171 33386.81 311.78 2323.03 33.87 2011-06-20 15:45:44.000 171 33386.88 311.78 2322.98 33.87 2011-06-20 15:45:45.000 171 33386.93 311.81 2323.05 33.87 2011-06-20 15:45:46.000 171 33386.84 311.78 2323.07 33.87 2011-06-20 15:45:47.000 171 33386.86 311.80 2323.08 33.87 2011-06-20 15:45:48.000 171 33386.84 311.77 2323.03 33.87 2011-06-20 15:45:49.000 171 33386.85 311.81 2323.11 33.87 2011-06-20 15:45:50.000 171 33386.73 311.80 2323.07 33.87 2011-06-20 15:45:51.000 171 33386.76 311.80 2323.14 33.87 2011-06-20 15:45:52.000 171 33386.83 311.87 2323.09 33.87 2011-06-20 15:45:53.000 171 33386.94 311.81 2323.17 33.87 2011-06-20 15:45:54.000 171 33386.78 311.79 2323.07 33.87 2011-06-20 15:45:55.000 171 33386.87 311.75 2323.14 33.87 2011-06-20 15:45:56.000 171 33386.79 311.75 2323.23 33.87 2011-06-20 15:45:57.000 171 33386.84 311.76 2323.26 33.87 2011-06-20 15:45:58.000 171 33386.83 311.79 2323.18 33.87 2011-06-20 15:45:59.000 171 33386.85 311.81 2323.21 33.87 2011-06-20 15:46:00.000 171 33386.76 311.76 2323.28 33.87 2011-06-20 15:46:01.000 171 33386.69 311.80 2323.16 33.87 2011-06-20 15:46:02.000 171 33386.67 311.79 2323.15 33.87 2011-06-20 15:46:03.000 171 33386.76 311.77 2323.15 33.87 2011-06-20 15:46:04.000 171 33386.72 311.80 2323.13 33.87 2011-06-20 15:46:05.000 171 33386.73 311.78 2323.11 33.87 2011-06-20 15:46:06.000 171 33386.75 311.81 2323.18 33.87 2011-06-20 15:46:07.000 171 33386.76 311.74 2323.18 33.87 2011-06-20 15:46:08.000 171 33386.73 311.69 2323.18 33.87 2011-06-20 15:46:09.000 171 33386.72 311.73 2323.14 33.87 2011-06-20 15:46:10.000 171 33386.67 311.76 2323.26 33.87 2011-06-20 15:46:11.000 171 33386.71 311.75 2323.20 33.87 2011-06-20 15:46:12.000 171 33386.67 311.77 2323.21 33.87 2011-06-20 15:46:13.000 171 33386.81 311.73 2323.26 33.87 2011-06-20 15:46:14.000 171 33386.73 311.71 2323.27 33.87 2011-06-20 15:46:15.000 171 33386.67 311.75 2323.21 33.87 2011-06-20 15:46:16.000 171 33386.64 311.76 2323.18 33.87 2011-06-20 15:46:17.000 171 33386.59 311.74 2323.19 33.87 2011-06-20 15:46:18.000 171 33386.64 311.71 2323.24 33.87 2011-06-20 15:46:19.000 171 33386.57 311.79 2323.31 33.87 2011-06-20 15:46:20.000 171 33386.54 311.76 2323.20 33.87 2011-06-20 15:46:21.000 171 33386.54 311.74 2323.27 33.87 2011-06-20 15:46:22.000 171 33386.64 311.79 2323.31 33.87 2011-06-20 15:46:23.000 171 33386.64 311.82 2323.21 33.87 2011-06-20 15:46:24.000 171 33386.67 311.82 2323.28 33.87 2011-06-20 15:46:25.000 171 33386.57 311.76 2323.23 33.87 2011-06-20 15:46:26.000 171 33386.55 311.74 2323.18 33.87 2011-06-20 15:46:27.000 171 33386.58 311.76 2323.30 33.87 2011-06-20 15:46:28.000 171 33386.54 311.78 2323.25 33.87 2011-06-20 15:46:29.000 171 33386.45 311.76 2323.24 33.87 2011-06-20 15:46:30.000 171 33386.51 311.74 2323.22 33.87 2011-06-20 15:46:31.000 171 33386.63 311.79 2323.28 33.87 2011-06-20 15:46:32.000 171 33386.48 311.74 2323.33 33.87 2011-06-20 15:46:33.000 171 33386.52 311.77 2323.27 33.87 2011-06-20 15:46:34.000 171 33386.48 311.79 2323.28 33.87 2011-06-20 15:46:35.000 171 33386.57 311.80 2323.32 33.87 2011-06-20 15:46:36.000 171 33386.39 311.76 2323.34 33.87 2011-06-20 15:46:37.000 171 33386.50 311.78 2323.45 33.87 2011-06-20 15:46:38.000 171 33386.44 311.77 2323.41 33.87 2011-06-20 15:46:39.000 171 33386.48 311.80 2323.35 33.87 2011-06-20 15:46:40.000 171 33386.47 311.74 2323.36 33.87 2011-06-20 15:46:41.000 171 33386.49 311.79 2323.42 33.87 2011-06-20 15:46:42.000 171 33386.32 311.80 2323.32 33.87 2011-06-20 15:46:43.000 171 33386.49 311.83 2323.39 33.87 2011-06-20 15:46:44.000 171 33386.44 311.79 2323.35 33.87 2011-06-20 15:46:45.000 171 33386.39 311.82 2323.43 33.87 2011-06-20 15:46:46.000 171 33386.50 311.76 2323.33 33.87 2011-06-20 15:46:47.000 171 33386.42 311.79 2323.36 33.87 2011-06-20 15:46:48.000 171 33386.41 311.81 2323.37 33.87 2011-06-20 15:46:49.000 171 33386.53 311.85 2323.42 33.87 2011-06-20 15:46:50.000 171 33386.26 311.76 2323.51 33.87 2011-06-20 15:46:51.000 171 33386.36 311.76 2323.38 33.87 2011-06-20 15:46:52.000 171 33386.41 311.81 2323.39 33.87 2011-06-20 15:46:53.000 171 33386.39 311.76 2323.40 33.87 2011-06-20 15:46:54.000 171 33386.39 311.74 2323.49 33.87 2011-06-20 15:46:55.000 171 33386.28 311.76 2323.48 33.87 2011-06-20 15:46:56.000 171 33386.25 311.77 2323.46 33.87 2011-06-20 15:46:57.000 171 33386.35 311.79 2323.43 33.87 2011-06-20 15:46:58.000 171 33386.36 311.84 2323.52 33.87 2011-06-20 15:46:59.000 171 33386.37 311.77 2323.52 33.87 2011-06-20 15:47:00.000 171 33386.26 311.81 2323.50 33.87 2011-06-20 15:47:01.000 171 33386.29 311.84 2323.48 33.87 2011-06-20 15:47:02.000 171 33386.29 311.77 2323.40 33.87 2011-06-20 15:47:03.000 171 33386.26 311.82 2323.46 33.87 2011-06-20 15:47:04.000 171 33386.33 311.81 2323.53 33.87 2011-06-20 15:47:05.000 171 33386.23 311.81 2323.53 33.87 2011-06-20 15:47:06.000 171 33386.28 311.82 2323.46 33.87 2011-06-20 15:47:07.000 171 33386.19 311.82 2323.47 33.87 2011-06-20 15:47:08.000 171 33386.23 311.82 2323.43 33.87 2011-06-20 15:47:09.000 171 33386.24 311.86 2323.55 33.87 2011-06-20 15:47:10.000 171 33386.26 311.82 2323.51 33.87 2011-06-20 15:47:11.000 171 33386.27 311.84 2323.54 33.87 2011-06-20 15:47:12.000 171 33386.23 311.84 2323.54 33.87 2011-06-20 15:47:13.000 171 33386.33 311.83 2323.58 33.87 2011-06-20 15:47:14.000 171 33386.25 311.81 2323.55 33.87 2011-06-20 15:47:15.000 171 33386.20 311.85 2323.57 33.87 2011-06-20 15:47:16.000 171 33386.21 311.83 2323.61 33.87 2011-06-20 15:47:17.000 171 33386.16 311.88 2323.57 33.87 2011-06-20 15:47:18.000 171 33386.07 311.85 2323.58 33.87 2011-06-20 15:47:19.000 171 33386.19 311.88 2323.64 33.87 2011-06-20 15:47:20.000 171 33386.22 311.88 2323.62 33.87 2011-06-20 15:47:21.000 171 33386.17 311.89 2323.57 33.87 2011-06-20 15:47:22.000 171 33386.16 311.90 2323.57 33.87 2011-06-20 15:47:23.000 171 33386.21 311.87 2323.62 33.87 2011-06-20 15:47:24.000 171 33386.17 311.84 2323.55 33.87 2011-06-20 15:47:25.000 171 33386.17 311.86 2323.66 33.87 2011-06-20 15:47:26.000 171 33386.18 311.83 2323.62 33.87 2011-06-20 15:47:27.000 171 33386.23 311.94 2323.55 33.87 2011-06-20 15:47:28.000 171 33386.19 311.83 2323.65 33.87 2011-06-20 15:47:29.000 171 33386.16 311.88 2323.64 33.87 2011-06-20 15:47:30.000 171 33386.14 311.87 2323.67 33.87 2011-06-20 15:47:31.000 171 33386.14 311.86 2323.68 33.87 2011-06-20 15:47:32.000 171 33386.19 311.87 2323.71 33.87 2011-06-20 15:47:33.000 171 33386.13 311.86 2323.66 33.87 2011-06-20 15:47:34.000 171 33386.17 311.89 2323.72 33.87 2011-06-20 15:47:35.000 171 33386.07 311.90 2323.72 33.87 2011-06-20 15:47:36.000 171 33386.14 311.85 2323.74 33.87 2011-06-20 15:47:37.000 171 33386.16 311.93 2323.71 33.87 2011-06-20 15:47:38.000 171 33386.16 311.94 2323.71 33.87 2011-06-20 15:47:39.000 171 33386.12 311.88 2323.76 33.87 2011-06-20 15:47:40.000 171 33386.09 311.86 2323.64 33.87 2011-06-20 15:47:41.000 171 33385.98 311.90 2323.70 33.87 2011-06-20 15:47:42.000 171 33386.21 311.87 2323.72 33.87 2011-06-20 15:47:43.000 171 33386.03 311.85 2323.73 33.87 2011-06-20 15:47:44.000 171 33386.06 311.85 2323.74 33.87 2011-06-20 15:47:45.000 171 33386.11 311.93 2323.74 33.87 2011-06-20 15:47:46.000 171 33386.08 311.91 2323.76 33.87 2011-06-20 15:47:47.000 171 33386.17 311.90 2323.78 33.87 2011-06-20 15:47:48.000 171 33386.03 311.92 2323.75 33.87 2011-06-20 15:47:49.000 171 33386.15 311.86 2323.73 33.87 2011-06-20 15:47:50.000 171 33386.09 311.86 2323.75 33.87 2011-06-20 15:47:51.000 171 33386.03 311.91 2323.78 33.87 2011-06-20 15:47:52.000 171 33385.98 311.88 2323.79 33.87 2011-06-20 15:47:53.000 171 33386.10 311.90 2323.71 33.87 2011-06-20 15:47:54.000 171 33386.05 311.88 2323.74 33.87 2011-06-20 15:47:55.000 171 33386.05 311.89 2323.76 33.87 2011-06-20 15:47:56.000 171 33386.08 311.91 2323.78 33.87 2011-06-20 15:47:57.000 171 33386.05 311.90 2323.72 33.87 2011-06-20 15:47:58.000 171 33386.07 312.00 2323.85 33.87 2011-06-20 15:47:59.000 171 33386.03 311.95 2323.80 33.87 2011-06-20 15:48:00.000 171 33386.09 311.90 2323.75 33.87 2011-06-20 15:48:01.000 171 33386.04 311.95 2323.74 33.87 2011-06-20 15:48:02.000 171 33386.08 311.95 2323.82 33.87 2011-06-20 15:48:03.000 171 33386.07 311.92 2323.73 33.87 2011-06-20 15:48:04.000 171 33386.01 311.95 2323.75 33.87 2011-06-20 15:48:05.000 171 33386.10 311.85 2323.74 33.87 2011-06-20 15:48:06.000 171 33386.00 311.88 2323.73 33.87 2011-06-20 15:48:07.000 171 33385.95 311.89 2323.77 33.87 2011-06-20 15:48:08.000 171 33386.01 311.89 2323.75 33.87 2011-06-20 15:48:09.000 171 33386.01 311.81 2323.75 33.87 2011-06-20 15:48:10.000 171 33386.01 311.91 2323.77 33.87 2011-06-20 15:48:11.000 171 33386.04 311.93 2323.84 33.87 2011-06-20 15:48:12.000 171 33385.99 311.86 2323.79 33.87 2011-06-20 15:48:13.000 171 33386.03 311.86 2323.79 33.87 2011-06-20 15:48:14.000 171 33386.01 311.83 2323.80 33.87 2011-06-20 15:48:15.000 171 33386.03 311.90 2323.80 33.87 2011-06-20 15:48:16.000 171 33386.04 311.88 2323.91 33.87 2011-06-20 15:48:17.000 171 33386.10 311.90 2323.83 33.87 2011-06-20 15:48:18.000 171 33385.94 311.85 2323.79 33.87 2011-06-20 15:48:19.000 171 33386.04 311.85 2323.82 33.87 2011-06-20 15:48:20.000 171 33386.05 311.85 2323.83 33.87 2011-06-20 15:48:21.000 171 33385.98 311.83 2323.84 33.87 2011-06-20 15:48:22.000 171 33386.02 311.90 2323.86 33.87 2011-06-20 15:48:23.000 171 33385.93 311.88 2323.89 33.87 2011-06-20 15:48:24.000 171 33385.99 311.88 2323.84 33.87 2011-06-20 15:48:25.000 171 33386.03 311.85 2323.80 33.87 2011-06-20 15:48:26.000 171 33385.93 311.80 2323.82 33.87 2011-06-20 15:48:27.000 171 33385.96 311.86 2323.79 33.87 2011-06-20 15:48:28.000 171 33385.98 311.82 2323.83 33.87 2011-06-20 15:48:29.000 171 33385.90 311.84 2323.88 33.87 2011-06-20 15:48:30.000 171 33385.86 311.80 2323.87 33.87 2011-06-20 15:48:31.000 171 33386.00 311.85 2323.96 33.87 2011-06-20 15:48:32.000 171 33385.92 311.83 2323.94 33.87 2011-06-20 15:48:33.000 171 33385.94 311.82 2323.88 33.87 2011-06-20 15:48:34.000 171 33385.91 311.86 2323.94 33.87 2011-06-20 15:48:35.000 171 33385.95 311.80 2323.89 33.87 2011-06-20 15:48:36.000 171 33386.02 311.86 2323.82 33.87 2011-06-20 15:48:37.000 171 33385.95 311.89 2323.93 33.87 2011-06-20 15:48:38.000 171 33385.93 311.88 2323.95 33.87 2011-06-20 15:48:39.000 171 33385.97 311.85 2323.86 33.87 2011-06-20 15:48:40.000 171 33385.88 311.85 2323.95 33.87 2011-06-20 15:48:41.000 171 33385.93 311.80 2323.92 33.87 2011-06-20 15:48:42.000 171 33385.95 311.90 2323.83 33.87 2011-06-20 15:48:43.000 171 33385.95 311.83 2323.91 33.87 2011-06-20 15:48:44.000 171 33385.92 311.82 2323.93 33.87 2011-06-20 15:48:45.000 171 33385.95 311.82 2324.02 33.87 2011-06-20 15:48:46.000 171 33385.90 311.78 2323.97 33.87 2011-06-20 15:48:47.000 171 33385.79 311.80 2323.97 33.87 2011-06-20 15:48:48.000 171 33385.96 311.82 2323.95 33.87 2011-06-20 15:48:49.000 171 33385.90 311.84 2324.01 33.87 2011-06-20 15:48:50.000 171 33385.96 311.80 2324.02 33.87 2011-06-20 15:48:51.000 171 33385.88 311.81 2324.01 33.87 2011-06-20 15:48:52.000 171 33385.86 311.83 2323.98 33.87 2011-06-20 15:48:53.000 171 33385.90 311.76 2324.00 33.87 2011-06-20 15:48:54.000 171 33385.94 311.76 2324.02 33.87 2011-06-20 15:48:55.000 171 33385.85 311.83 2323.98 33.87 2011-06-20 15:48:56.000 171 33385.88 311.82 2323.96 33.87 2011-06-20 15:48:57.000 171 33385.88 311.84 2324.11 33.87 2011-06-20 15:48:58.000 171 33385.90 311.79 2323.92 33.87 2011-06-20 15:48:59.000 171 33385.89 311.80 2323.91 33.87 2011-06-20 15:49:00.000 171 33385.94 311.79 2323.99 33.87 2011-06-20 15:49:01.000 171 33385.89 311.77 2324.05 33.87 2011-06-20 15:49:02.000 171 33385.85 311.79 2324.07 33.87 2011-06-20 15:49:03.000 171 33385.86 311.78 2324.01 33.87 2011-06-20 15:49:04.000 171 33385.88 311.79 2323.95 33.87 2011-06-20 15:49:05.000 171 33385.92 311.76 2323.95 33.87 2011-06-20 15:49:06.000 171 33385.86 311.78 2324.04 33.87 2011-06-20 15:49:07.000 171 33385.83 311.81 2324.01 33.87 2011-06-20 15:49:08.000 171 33385.86 311.80 2323.98 33.87 2011-06-20 15:49:09.000 171 33385.85 311.82 2324.05 33.87 2011-06-20 15:49:10.000 171 33385.88 311.81 2324.00 33.87 2011-06-20 15:49:11.000 171 33385.89 311.79 2323.98 33.87 2011-06-20 15:49:12.000 171 33385.78 311.78 2323.92 33.87 2011-06-20 15:49:13.000 171 33385.93 311.79 2324.05 33.87 2011-06-20 15:49:14.000 171 33385.83 311.80 2323.99 33.87 2011-06-20 15:49:15.000 171 33385.90 311.80 2324.02 33.87 2011-06-20 15:49:16.000 171 33385.89 311.85 2324.04 33.87 2011-06-20 15:49:17.000 171 33385.82 311.85 2324.05 33.87 2011-06-20 15:49:18.000 171 33385.96 311.82 2324.04 33.87 2011-06-20 15:49:19.000 171 33385.79 311.80 2324.05 33.87 2011-06-20 15:49:20.000 171 33385.83 311.74 2324.01 33.87 2011-06-20 15:49:21.000 171 33385.77 311.76 2324.12 33.87 2011-06-20 15:49:22.000 171 33385.79 311.79 2324.04 33.87 2011-06-20 15:49:23.000 171 33385.78 311.80 2324.13 33.87 2011-06-20 15:49:24.000 171 33385.86 311.80 2324.07 33.87 2011-06-20 15:49:25.000 171 33385.76 311.84 2324.15 33.87 2011-06-20 15:49:26.000 171 33385.73 311.82 2324.06 33.87 2011-06-20 15:49:27.000 171 33385.77 311.81 2324.13 33.87 2011-06-20 15:49:28.000 171 33385.80 311.82 2324.04 33.87 2011-06-20 15:49:29.000 171 33385.70 311.83 2324.06 33.87 2011-06-20 15:49:30.000 171 33385.71 311.84 2324.04 33.87 2011-06-20 15:49:31.000 171 33385.72 311.83 2324.11 33.87 2011-06-20 15:49:32.000 171 33385.70 311.85 2324.16 33.87 2011-06-20 15:49:33.000 171 33385.68 311.84 2324.07 33.87 2011-06-20 15:49:34.000 171 33385.83 311.88 2324.09 33.87 2011-06-20 15:49:35.000 171 33385.73 311.79 2324.11 33.87 2011-06-20 15:49:36.000 171 33385.79 311.87 2324.07 33.87 2011-06-20 15:49:37.000 171 33385.67 311.85 2324.05 33.87 2011-06-20 15:49:38.000 171 33385.70 311.86 2324.11 33.87 2011-06-20 15:49:39.000 171 33385.71 311.82 2324.07 33.87 2011-06-20 15:49:40.000 171 33385.69 311.82 2324.08 33.87 2011-06-20 15:49:41.000 171 33385.67 311.81 2324.08 33.87 2011-06-20 15:49:42.000 171 33385.70 311.82 2324.16 33.87 2011-06-20 15:49:43.000 171 33385.73 311.86 2324.08 33.87 2011-06-20 15:49:44.000 171 33385.67 311.84 2324.02 33.87 2011-06-20 15:49:45.000 171 33385.69 311.85 2324.22 33.87 2011-06-20 15:49:46.000 171 33385.67 311.86 2324.14 33.87 2011-06-20 15:49:47.000 171 33385.64 311.83 2324.11 33.87 2011-06-20 15:49:48.000 171 33385.66 311.82 2324.16 33.87 2011-06-20 15:49:49.000 171 33385.71 311.84 2324.10 33.87 2011-06-20 15:49:50.000 171 33385.64 311.81 2324.09 33.87 2011-06-20 15:49:51.000 171 33385.73 311.86 2324.11 33.87 2011-06-20 15:49:52.000 171 33385.67 311.87 2324.14 33.87 2011-06-20 15:49:53.000 171 33385.63 311.87 2324.18 33.87 2011-06-20 15:49:54.000 171 33385.80 311.93 2324.11 33.87 2011-06-20 15:49:55.000 171 33385.68 311.89 2324.29 33.87 2011-06-20 15:49:56.000 171 33385.62 311.83 2324.18 33.87 2011-06-20 15:49:57.000 171 33385.62 311.87 2324.20 33.87 2011-06-20 15:49:58.000 171 33385.63 311.88 2324.14 33.87 2011-06-20 15:49:59.000 171 33385.71 311.85 2324.24 33.87 2011-06-20 15:50:00.000 171 33385.63 311.89 2324.27 33.87 2011-06-20 15:50:01.000 171 33385.63 311.90 2324.26 33.87 2011-06-20 15:50:02.000 171 33385.57 311.87 2324.17 33.87 2011-06-20 15:50:03.000 171 33385.55 311.83 2324.28 33.87 2011-06-20 15:50:04.000 171 33385.61 311.81 2324.28 33.87 2011-06-20 15:50:05.000 171 33385.61 311.86 2324.24 33.87 2011-06-20 15:50:06.000 171 33385.47 311.85 2324.21 33.87 2011-06-20 15:50:07.000 171 33385.57 311.80 2324.36 33.87 2011-06-20 15:50:08.000 171 33385.54 311.79 2324.27 33.87 2011-06-20 15:50:09.000 171 33385.56 311.81 2324.28 33.87 2011-06-20 15:50:10.000 171 33385.55 311.85 2324.14 33.87 2011-06-20 15:50:11.000 171 33385.49 311.84 2324.29 33.87 2011-06-20 15:50:12.000 171 33385.59 311.86 2324.18 33.87 2011-06-20 15:50:13.000 171 33385.52 311.85 2324.37 33.87 2011-06-20 15:50:14.000 171 33385.55 311.84 2324.34 33.87 2011-06-20 15:50:15.000 171 33385.48 311.86 2324.24 33.87 2011-06-20 15:50:16.000 171 33385.52 311.90 2324.26 33.87 2011-06-20 15:50:17.000 171 33385.46 311.87 2324.33 33.87 2011-06-20 15:50:18.000 171 33385.50 311.85 2324.32 33.87 2011-06-20 15:50:19.000 171 33385.45 311.90 2324.36 33.87 2011-06-20 15:50:20.000 171 33385.43 311.92 2324.31 33.87 2011-06-20 15:50:21.000 171 33385.43 311.86 2324.33 33.87 2011-06-20 15:50:22.000 171 33385.42 311.83 2324.30 33.87 2011-06-20 15:50:23.000 171 33385.49 311.87 2324.30 33.87 2011-06-20 15:50:24.000 171 33385.31 311.89 2324.32 33.87 2011-06-20 15:50:25.000 171 33385.46 311.90 2324.38 33.87 2011-06-20 15:50:26.000 171 33385.42 311.93 2324.35 33.87 2011-06-20 15:50:27.000 171 33385.48 311.93 2324.36 33.87 2011-06-20 15:50:28.000 171 33385.38 311.88 2324.35 33.87 2011-06-20 15:50:29.000 171 33385.31 311.89 2324.30 33.87 2011-06-20 15:50:30.000 171 33385.33 311.87 2324.40 33.87 2011-06-20 15:50:31.000 171 33385.40 311.90 2324.37 33.87 2011-06-20 15:50:32.000 171 33385.33 311.85 2324.36 33.87 2011-06-20 15:50:33.000 171 33385.36 311.90 2324.36 33.87 2011-06-20 15:50:34.000 171 33385.38 311.92 2324.39 33.87 2011-06-20 15:50:35.000 171 33385.23 311.90 2324.38 33.87 2011-06-20 15:50:36.000 171 33385.36 311.88 2324.29 33.87 2011-06-20 15:50:37.000 171 33385.27 311.86 2324.42 33.87 2011-06-20 15:50:38.000 171 33385.26 311.86 2324.42 33.87 2011-06-20 15:50:39.000 171 33385.30 311.87 2324.37 33.87 2011-06-20 15:50:40.000 171 33385.30 311.92 2324.50 33.87 2011-06-20 15:50:41.000 171 33385.34 311.90 2324.43 33.87 2011-06-20 15:50:42.000 171 33385.26 311.86 2324.41 33.87 2011-06-20 15:50:43.000 171 33385.31 311.90 2324.50 33.87 2011-06-20 15:50:44.000 171 33385.32 311.95 2324.48 33.87 2011-06-20 15:50:45.000 171 33385.24 311.89 2324.48 33.87 2011-06-20 15:50:46.000 171 33385.25 311.84 2324.45 33.87 2011-06-20 15:50:47.000 171 33385.18 311.88 2324.49 33.87 2011-06-20 15:50:48.000 171 33385.24 311.87 2324.47 33.87 2011-06-20 15:50:49.000 171 33385.26 311.89 2324.45 33.87 2011-06-20 15:50:50.000 171 33385.23 311.88 2324.43 33.87 2011-06-20 15:50:51.000 171 33385.23 311.92 2324.51 33.87 2011-06-20 15:50:52.000 171 33385.17 311.86 2324.59 33.87 2011-06-20 15:50:53.000 171 33385.14 311.87 2324.39 33.87 2011-06-20 15:50:54.000 171 33385.23 311.91 2324.49 33.87 2011-06-20 15:50:55.000 171 33385.18 311.96 2324.54 33.87 2011-06-20 15:50:56.000 171 33385.15 311.93 2324.59 33.87 2011-06-20 15:50:57.000 171 33385.13 311.93 2324.48 33.87 2011-06-20 15:50:58.000 171 33385.16 311.95 2324.59 33.87 2011-06-20 15:50:59.000 171 33385.16 311.96 2324.54 33.87 2011-06-20 15:51:00.000 171 33385.12 312.02 2324.55 33.87 2011-06-20 15:51:01.000 171 33385.21 311.95 2324.51 33.87 2011-06-20 15:51:02.000 171 33385.15 311.97 2324.52 33.87 2011-06-20 15:51:03.000 171 33385.14 311.95 2324.53 33.87 2011-06-20 15:51:04.000 171 33385.12 311.92 2324.56 33.87 2011-06-20 15:51:05.000 171 33385.04 311.96 2324.53 33.87 2011-06-20 15:51:06.000 171 33385.06 311.90 2324.57 33.87 2011-06-20 15:51:07.000 171 33384.98 311.90 2324.59 33.87 2011-06-20 15:51:08.000 171 33385.08 311.90 2324.60 33.87 2011-06-20 15:51:09.000 171 33384.93 311.91 2324.69 33.87 2011-06-20 15:51:10.000 171 33385.02 311.93 2324.57 33.87 2011-06-20 15:51:11.000 171 33384.91 311.88 2324.59 33.87 2011-06-20 15:51:12.000 171 33385.07 311.93 2324.59 33.87 2011-06-20 15:51:13.000 171 33385.01 311.97 2324.61 33.87 2011-06-20 15:51:14.000 171 33385.04 311.95 2324.61 33.87 2011-06-20 15:51:15.000 171 33384.97 311.94 2324.66 33.87 2011-06-20 15:51:16.000 171 33384.92 311.97 2324.67 33.87 2011-06-20 15:51:17.000 171 33384.89 311.99 2324.66 33.87 2011-06-20 15:51:18.000 171 33384.93 311.96 2324.67 33.87 2011-06-20 15:51:19.000 171 33384.91 311.93 2324.75 33.87 2011-06-20 15:51:20.000 171 33384.89 311.96 2324.72 33.87 2011-06-20 15:51:21.000 171 33384.98 311.98 2324.70 33.87 2011-06-20 15:51:22.000 171 33384.87 311.95 2324.64 33.87 2011-06-20 15:51:23.000 171 33384.80 311.96 2324.69 33.87 2011-06-20 15:51:24.000 171 33384.90 311.95 2324.66 33.87 2011-06-20 15:51:25.000 171 33384.91 311.96 2324.68 33.87 2011-06-20 15:51:26.000 171 33384.87 311.97 2324.63 33.87 2011-06-20 15:51:27.000 171 33384.83 311.94 2324.82 33.87 2011-06-20 15:51:28.000 171 33384.82 311.99 2324.69 33.87 2011-06-20 15:51:29.000 171 33384.85 311.98 2324.70 33.87 2011-06-20 15:51:30.000 171 33384.87 312.05 2324.69 33.87 2011-06-20 15:51:31.000 171 33384.79 311.98 2324.75 33.87 2011-06-20 15:51:32.000 171 33384.82 311.96 2324.79 33.87 2011-06-20 15:51:33.000 171 33384.82 312.00 2324.71 33.87 2011-06-20 15:51:34.000 171 33384.76 312.01 2324.75 33.87 2011-06-20 15:51:35.000 171 33384.79 311.96 2324.78 33.87 2011-06-20 15:51:36.000 171 33384.82 312.03 2324.76 33.87 2011-06-20 15:51:37.000 171 33384.74 311.99 2324.85 33.87 2011-06-20 15:51:38.000 171 33384.70 311.97 2324.79 33.87 2011-06-20 15:51:39.000 171 33384.80 312.05 2324.75 33.87 2011-06-20 15:51:40.000 171 33384.72 311.97 2324.79 33.87 2011-06-20 15:51:41.000 171 33384.78 311.98 2324.73 33.87 2011-06-20 15:51:42.000 171 33384.77 311.99 2324.84 33.87 2011-06-20 15:51:43.000 171 33384.86 311.96 2324.72 33.87 2011-06-20 15:51:44.000 171 33384.70 311.97 2324.79 33.87 2011-06-20 15:51:45.000 171 33384.71 311.96 2324.81 33.87 2011-06-20 15:51:46.000 171 33384.69 311.97 2324.82 33.87 2011-06-20 15:51:47.000 171 33384.62 312.02 2324.86 33.87 2011-06-20 15:51:48.000 171 33384.67 312.01 2324.79 33.87 2011-06-20 15:51:49.000 171 33384.72 312.02 2324.90 33.87 2011-06-20 15:51:50.000 171 33384.69 312.01 2324.86 33.87 2011-06-20 15:51:51.000 171 33384.64 312.05 2324.89 33.87 2011-06-20 15:51:52.000 171 33384.55 311.99 2324.81 33.87 2011-06-20 15:51:53.000 171 33384.54 312.06 2324.91 33.87 2011-06-20 15:51:54.000 171 33384.57 312.04 2324.79 33.87 2011-06-20 15:51:55.000 171 33384.68 312.04 2324.92 33.87 2011-06-20 15:51:56.000 171 33384.52 312.02 2324.87 33.87 2011-06-20 15:51:57.000 171 33384.59 312.03 2324.95 33.87 2011-06-20 15:51:58.000 171 33384.59 312.05 2324.95 33.87 2011-06-20 15:51:59.000 171 33384.62 312.04 2324.97 33.87 2011-06-20 15:52:00.000 171 33384.49 312.10 2324.89 33.87 2011-06-20 15:52:01.000 171 33384.52 312.04 2324.89 33.87 2011-06-20 15:52:02.000 171 33384.49 312.01 2324.95 33.87 2011-06-20 15:52:03.000 171 33384.57 312.09 2324.95 33.87 2011-06-20 15:52:04.000 171 33384.47 312.04 2324.86 33.87 2011-06-20 15:52:05.000 171 33384.45 312.05 2324.96 33.87 2011-06-20 15:52:06.000 171 33384.42 312.03 2324.93 33.87 2011-06-20 15:52:07.000 171 33384.49 312.05 2324.96 33.87 2011-06-20 15:52:08.000 171 33384.44 312.05 2324.97 33.87 2011-06-20 15:52:09.000 171 33384.43 312.05 2324.94 33.87 2011-06-20 15:52:10.000 171 33384.43 312.07 2324.97 33.87 2011-06-20 15:52:11.000 171 33384.36 312.05 2324.95 33.87 2011-06-20 15:52:12.000 171 33384.43 312.08 2325.03 33.87 2011-06-20 15:52:13.000 171 33384.46 312.14 2325.01 33.87 2011-06-20 15:52:14.000 171 33384.41 312.13 2325.01 33.87 2011-06-20 15:52:15.000 171 33384.40 312.10 2325.03 33.87 2011-06-20 15:52:16.000 171 33384.40 312.10 2325.01 33.87 2011-06-20 15:52:17.000 171 33384.36 312.09 2325.09 33.87 2011-06-20 15:52:18.000 171 33384.41 312.10 2325.02 33.87 2011-06-20 15:52:19.000 171 33384.24 312.10 2325.09 33.87 2011-06-20 15:52:20.000 171 33384.37 312.08 2325.11 33.87 2011-06-20 15:52:21.000 171 33384.31 312.09 2325.14 33.87 2011-06-20 15:52:22.000 171 33384.30 312.12 2325.03 33.87 2011-06-20 15:52:23.000 171 33384.19 312.15 2325.09 33.87 2011-06-20 15:52:24.000 171 33384.40 312.08 2325.09 33.87 2011-06-20 15:52:25.000 171 33384.27 312.10 2325.03 33.87 2011-06-20 15:52:26.000 171 33384.19 312.10 2325.03 33.87 2011-06-20 15:52:27.000 171 33384.30 312.11 2325.00 33.87 2011-06-20 15:52:28.000 171 33384.21 312.10 2325.14 33.87 2011-06-20 15:52:29.000 171 33384.12 312.10 2325.09 33.87 2011-06-20 15:52:30.000 171 33384.26 312.09 2325.13 33.87 2011-06-20 15:52:31.000 171 33384.19 312.12 2325.10 33.87 2011-06-20 15:52:32.000 171 33384.25 312.10 2325.12 33.87 2011-06-20 15:52:33.000 171 33384.20 312.11 2325.16 33.87 2011-06-20 15:52:34.000 171 33384.14 312.10 2325.06 33.87 2011-06-20 15:52:35.000 171 33384.11 312.09 2325.13 33.87 2011-06-20 15:52:36.000 171 33384.14 312.12 2325.09 33.87 2011-06-20 15:52:37.000 171 33384.08 312.12 2325.15 33.87 2011-06-20 15:52:38.000 171 33384.11 312.13 2325.19 33.87 2011-06-20 15:52:39.000 171 33384.07 312.12 2325.25 33.87 2011-06-20 15:52:40.000 171 33384.09 312.15 2325.19 33.87 2011-06-20 15:52:41.000 171 33384.09 312.15 2325.26 33.87 2011-06-20 15:52:42.000 171 33384.02 312.11 2325.14 33.87 2011-06-20 15:52:43.000 171 33384.15 312.16 2325.20 33.87 2011-06-20 15:52:44.000 171 33384.04 312.13 2325.20 33.87 2011-06-20 15:52:45.000 171 33383.97 312.11 2325.22 33.87 2011-06-20 15:52:46.000 171 33384.01 312.12 2325.31 33.87 2011-06-20 15:52:47.000 171 33384.03 312.16 2325.20 33.87 2011-06-20 15:52:48.000 171 33384.16 312.18 2325.23 33.87 2011-06-20 15:52:49.000 171 33384.06 312.20 2325.20 33.87 2011-06-20 15:52:50.000 171 33384.06 312.17 2325.20 33.87 2011-06-20 15:52:51.000 171 33383.98 312.16 2325.22 33.87 2011-06-20 15:52:52.000 171 33384.04 312.18 2325.25 33.87 2011-06-20 15:52:53.000 171 33384.05 312.18 2325.20 33.87 2011-06-20 15:52:54.000 171 33383.96 312.15 2325.21 33.87 2011-06-20 15:52:55.000 171 33383.91 312.12 2325.27 33.87 2011-06-20 15:52:56.000 171 33384.10 312.14 2325.30 33.87 2011-06-20 15:52:57.000 171 33383.89 312.15 2325.29 33.87 2011-06-20 15:52:58.000 171 33384.01 312.16 2325.25 33.87 2011-06-20 15:52:59.000 171 33383.89 312.17 2325.28 33.87 2011-06-20 15:53:00.000 171 33384.00 312.21 2325.30 33.87 2011-06-20 15:53:01.000 171 33383.90 312.15 2325.34 33.87 2011-06-20 15:53:02.000 171 33383.90 312.18 2325.36 33.87 2011-06-20 15:53:03.000 171 33383.87 312.13 2325.39 33.87 2011-06-20 15:53:04.000 171 33383.87 312.14 2325.36 33.87 2011-06-20 15:53:05.000 171 33383.89 312.18 2325.29 33.87 2011-06-20 15:53:06.000 171 33383.93 312.21 2325.25 33.87 2011-06-20 15:53:07.000 171 33383.90 312.19 2325.32 33.87 2011-06-20 15:53:08.000 171 33383.90 312.20 2325.32 33.87 2011-06-20 15:53:09.000 171 33383.95 312.19 2325.35 33.87 2011-06-20 15:53:10.000 171 33383.89 312.17 2325.35 33.87 2011-06-20 15:53:11.000 171 33383.87 312.19 2325.37 33.87 2011-06-20 15:53:12.000 171 33383.84 312.22 2325.41 33.87 2011-06-20 15:53:13.000 171 33383.85 312.18 2325.25 33.87 2011-06-20 15:53:14.000 171 33383.84 312.21 2325.44 33.87 2011-06-20 15:53:15.000 171 33383.83 312.20 2325.44 33.87 2011-06-20 15:53:16.000 171 33383.85 312.15 2325.39 33.87 2011-06-20 15:53:17.000 171 33383.90 312.22 2325.45 33.87 2011-06-20 15:53:18.000 171 33383.77 312.15 2325.30 33.87 2011-06-20 15:53:19.000 171 33383.80 312.17 2325.38 33.87 2011-06-20 15:53:20.000 171 33383.85 312.19 2325.37 33.87 2011-06-20 15:53:21.000 171 33383.87 312.17 2325.34 33.87 2011-06-20 15:53:22.000 171 33383.86 312.18 2325.39 33.87 2011-06-20 15:53:23.000 171 33383.84 312.17 2325.37 33.87 2011-06-20 15:53:24.000 171 33383.84 312.17 2325.43 33.87 2011-06-20 15:53:25.000 171 33383.77 312.15 2325.39 33.87 2011-06-20 15:53:26.000 171 33383.74 312.21 2325.38 33.87 2011-06-20 15:53:27.000 171 33383.76 312.15 2325.35 33.87 2011-06-20 15:53:28.000 171 33383.86 312.17 2325.42 33.87 2011-06-20 15:53:29.000 171 33383.83 312.16 2325.37 33.87 2011-06-20 15:53:30.000 171 33383.80 312.15 2325.43 33.87 2011-06-20 15:53:31.000 171 33383.93 312.20 2325.45 33.87 2011-06-20 15:53:32.000 171 33383.81 312.21 2325.50 33.87 2011-06-20 15:53:33.000 171 33383.73 312.21 2325.46 33.87 2011-06-20 15:53:34.000 171 33383.76 312.19 2325.45 33.87 2011-06-20 15:53:35.000 171 33383.77 312.21 2325.45 33.87 2011-06-20 15:53:36.000 171 33383.71 312.23 2325.49 33.87 2011-06-20 15:53:37.000 171 33383.79 312.18 2325.43 33.87 2011-06-20 15:53:38.000 171 33383.82 312.22 2325.39 33.87 2011-06-20 15:53:39.000 171 33383.77 312.19 2325.33 33.87 2011-06-20 15:53:40.000 171 33383.81 312.21 2325.44 33.87 2011-06-20 15:53:41.000 171 33383.80 312.15 2325.47 33.87 2011-06-20 15:53:42.000 171 33383.83 312.17 2325.42 33.87 2011-06-20 15:53:43.000 171 33383.69 312.20 2325.46 33.87 2011-06-20 15:53:44.000 171 33383.67 312.21 2325.56 33.87 2011-06-20 15:53:45.000 171 33383.68 312.19 2325.54 33.87 2011-06-20 15:53:46.000 171 33383.72 312.18 2325.41 33.87 2011-06-20 15:53:47.000 171 33383.65 312.20 2325.56 33.87 2011-06-20 15:53:48.000 171 33383.64 312.26 2325.47 33.87 2011-06-20 15:53:49.000 171 33383.78 312.18 2325.56 33.87 2011-06-20 15:53:50.000 171 33383.64 312.25 2325.46 33.87 2011-06-20 15:53:51.000 171 33383.69 312.21 2325.49 33.87 2011-06-20 15:53:52.000 171 33383.69 312.20 2325.55 33.87 2011-06-20 15:53:53.000 171 33383.66 312.20 2325.54 33.87 2011-06-20 15:53:54.000 171 33383.72 312.22 2325.50 33.87 2011-06-20 15:53:55.000 171 33383.57 312.19 2325.51 33.87 2011-06-20 15:53:56.000 171 33383.70 312.22 2325.44 33.87 2011-06-20 15:53:57.000 171 33383.71 312.24 2325.47 33.87 2011-06-20 15:53:58.000 171 33383.63 312.24 2325.60 33.87 2011-06-20 15:53:59.000 171 33383.70 312.17 2325.54 33.87 2011-06-20 15:54:00.000 171 33383.62 312.22 2325.56 33.87 2011-06-20 15:54:01.000 171 33383.65 312.17 2325.45 33.87 2011-06-20 15:54:02.000 171 33383.72 312.20 2325.50 33.87 2011-06-20 15:54:03.000 171 33383.68 312.24 2325.44 33.87 2011-06-20 15:54:04.000 171 33383.63 312.25 2325.53 33.87 2011-06-20 15:54:05.000 171 33383.60 312.24 2325.60 33.87 2011-06-20 15:54:06.000 171 33383.68 312.20 2325.60 33.87 2011-06-20 15:54:07.000 171 33383.62 312.21 2325.52 33.87 2011-06-20 15:54:08.000 171 33383.59 312.18 2325.53 33.87 2011-06-20 15:54:09.000 171 33383.66 312.20 2325.51 33.87 2011-06-20 15:54:10.000 171 33383.63 312.19 2325.54 33.87 2011-06-20 15:54:11.000 171 33383.64 312.21 2325.53 33.87 2011-06-20 15:54:12.000 171 33383.62 312.17 2325.57 33.87 2011-06-20 15:54:13.000 171 33383.56 312.23 2325.54 33.87 2011-06-20 15:54:14.000 171 33383.62 312.19 2325.66 33.87 2011-06-20 15:54:15.000 171 33383.56 312.18 2325.60 33.87 2011-06-20 15:54:16.000 171 33383.56 312.24 2325.53 33.87 2011-06-20 15:54:17.000 171 33383.59 312.21 2325.68 33.87 2011-06-20 15:54:18.000 171 33383.65 312.21 2325.60 33.87 2011-06-20 15:54:19.000 171 33383.51 312.19 2325.61 33.87 2011-06-20 15:54:20.000 171 33383.54 312.22 2325.59 33.87 2011-06-20 15:54:21.000 171 33383.57 312.20 2325.62 33.87 2011-06-20 15:54:22.000 171 33383.56 312.22 2325.62 33.87 2011-06-20 15:54:23.000 171 33383.51 312.21 2325.66 33.87 2011-06-20 15:54:24.000 171 33383.57 312.18 2325.65 33.87 2011-06-20 15:54:25.000 171 33383.46 312.18 2325.59 33.87 2011-06-20 15:54:26.000 171 33383.44 312.17 2325.64 33.87 2011-06-20 15:54:27.000 171 33383.50 312.19 2325.60 33.87 2011-06-20 15:54:28.000 171 33383.47 312.23 2325.67 33.87 2011-06-20 15:54:29.000 171 33383.54 312.15 2325.69 33.87 2011-06-20 15:54:30.000 171 33383.53 312.19 2325.78 33.87 2011-06-20 15:54:31.000 171 33383.56 312.21 2325.72 33.87 2011-06-20 15:54:32.000 171 33383.40 312.16 2325.74 33.87 2011-06-20 15:54:33.000 171 33383.44 312.16 2325.67 33.87 2011-06-20 15:54:34.000 171 33383.41 312.16 2325.72 33.87 2011-06-20 15:54:35.000 171 33383.38 312.19 2325.73 33.87 2011-06-20 15:54:36.000 171 33383.51 312.18 2325.72 33.87 2011-06-20 15:54:37.000 171 33383.43 312.18 2325.65 33.87 2011-06-20 15:54:38.000 171 33383.43 312.19 2325.82 33.87 2011-06-20 15:54:39.000 171 33383.39 312.19 2325.81 33.87 2011-06-20 15:54:40.000 171 33383.51 312.15 2325.69 33.87 2011-06-20 15:54:41.000 171 33383.41 312.16 2325.69 33.87 2011-06-20 15:54:42.000 171 33383.36 312.17 2325.71 33.87 2011-06-20 15:54:43.000 171 33383.38 312.23 2325.73 33.87 2011-06-20 15:54:44.000 171 33383.47 312.18 2325.74 33.87 2011-06-20 15:54:45.000 171 33383.37 312.16 2325.77 33.87 2011-06-20 15:54:46.000 171 33383.37 312.17 2325.70 33.87 2011-06-20 15:54:47.000 171 33383.43 312.18 2325.76 33.87 2011-06-20 15:54:48.000 171 33383.41 312.21 2325.73 33.87 2011-06-20 15:54:49.000 171 33383.33 312.23 2325.81 33.87 2011-06-20 15:54:50.000 171 33383.35 312.22 2325.70 33.87 2011-06-20 15:54:51.000 171 33383.28 312.19 2325.74 33.87 2011-06-20 15:54:52.000 171 33383.34 312.17 2325.75 33.87 2011-06-20 15:54:53.000 171 33383.30 312.16 2325.75 33.87 2011-06-20 15:54:54.000 171 33383.29 312.22 2325.79 33.87 2011-06-20 15:54:55.000 171 33383.37 312.20 2325.84 33.87 2011-06-20 15:54:56.000 171 33383.33 312.18 2325.85 33.87 2011-06-20 15:54:57.000 171 33383.26 312.17 2325.86 33.87 2011-06-20 15:54:58.000 171 33383.31 312.22 2325.86 33.87 2011-06-20 15:54:59.000 171 33383.29 312.23 2325.87 33.87 2011-06-20 15:55:00.000 171 33383.24 312.21 2325.88 33.87 2011-06-20 15:55:01.000 171 33383.37 312.21 2325.80 33.87 2011-06-20 15:55:02.000 171 33383.31 312.23 2325.84 33.87 2011-06-20 15:55:03.000 171 33383.24 312.20 2325.85 33.87 2011-06-20 15:55:04.000 171 33383.20 312.17 2325.91 33.87 2011-06-20 15:55:05.000 171 33383.23 312.18 2325.93 33.87 2011-06-20 15:55:06.000 171 33383.19 312.15 2325.92 33.87 2011-06-20 15:55:07.000 171 33383.24 312.15 2325.87 33.87 2011-06-20 15:55:08.000 171 33383.12 312.26 2325.97 33.87 2011-06-20 15:55:09.000 171 33383.18 312.20 2325.93 33.87 2011-06-20 15:55:10.000 171 33383.18 312.23 2325.97 33.87 2011-06-20 15:55:11.000 171 33383.22 312.28 2325.97 33.87 2011-06-20 15:55:12.000 171 33383.22 312.25 2325.93 33.87 2011-06-20 15:55:13.000 171 33383.20 312.23 2325.94 33.87 2011-06-20 15:55:14.000 171 33383.11 312.22 2325.94 33.87 2011-06-20 15:55:15.000 171 33383.20 312.21 2325.95 33.87 2011-06-20 15:55:16.000 171 33383.21 312.18 2326.00 33.87 2011-06-20 15:55:17.000 171 33383.12 312.25 2326.00 33.87 2011-06-20 15:55:18.000 171 33383.06 312.22 2325.96 33.87 2011-06-20 15:55:19.000 171 33383.20 312.26 2326.03 33.87 2011-06-20 15:55:20.000 171 33383.04 312.19 2326.01 33.87 2011-06-20 15:55:21.000 171 33383.16 312.21 2326.03 33.87 2011-06-20 15:55:22.000 171 33383.09 312.22 2325.91 33.87 2011-06-20 15:55:23.000 171 33383.05 312.24 2326.01 33.87 2011-06-20 15:55:24.000 171 33383.13 312.26 2325.93 33.87 2011-06-20 15:55:25.000 171 33383.04 312.18 2325.99 33.87 2011-06-20 15:55:26.000 171 33383.06 312.22 2325.97 33.87 2011-06-20 15:55:27.000 171 33382.99 312.25 2326.01 33.87 2011-06-20 15:55:28.000 171 33383.01 312.26 2326.07 33.87 2011-06-20 15:55:29.000 171 33382.99 312.24 2325.99 33.87 2011-06-20 15:55:30.000 171 33383.04 312.28 2326.05 33.87 2011-06-20 15:55:31.000 171 33382.97 312.29 2325.99 33.87 2011-06-20 15:55:32.000 171 33383.07 312.27 2326.07 33.87 2011-06-20 15:55:33.000 171 33383.01 312.21 2326.06 33.87 2011-06-20 15:55:34.000 171 33382.97 312.26 2326.13 33.87 2011-06-20 15:55:35.000 171 33382.97 312.27 2326.09 33.87 2011-06-20 15:55:36.000 171 33382.97 312.24 2326.06 33.87 2011-06-20 15:55:37.000 171 33382.93 312.24 2326.11 33.87 2011-06-20 15:55:38.000 171 33383.00 312.27 2326.15 33.87 2011-06-20 15:55:39.000 171 33382.94 312.23 2326.02 33.87 2011-06-20 15:55:40.000 171 33382.95 312.25 2326.18 33.87 2011-06-20 15:55:41.000 171 33382.85 312.30 2326.13 33.87 2011-06-20 15:55:42.000 171 33382.90 312.28 2326.16 33.87 2011-06-20 15:55:43.000 171 33382.90 312.35 2326.13 33.87 2011-06-20 15:55:44.000 171 33382.87 312.27 2326.16 33.87 2011-06-20 15:55:45.000 171 33382.95 312.31 2326.18 33.87 2011-06-20 15:55:46.000 171 33382.91 312.25 2326.23 33.87 2011-06-20 15:55:47.000 171 33382.87 312.27 2326.11 33.87 2011-06-20 15:55:48.000 171 33382.78 312.37 2326.28 33.87 2011-06-20 15:55:49.000 171 33382.85 312.29 2326.22 33.87 2011-06-20 15:55:50.000 171 33382.87 312.20 2326.23 33.87 2011-06-20 15:55:51.000 171 33382.77 312.23 2326.26 33.87 2011-06-20 15:55:52.000 171 33382.79 312.35 2326.27 33.87 2011-06-20 15:55:53.000 171 33382.79 312.35 2326.20 33.87 2011-06-20 15:55:54.000 171 33382.86 312.32 2326.22 33.87 2011-06-20 15:55:55.000 171 33382.69 312.31 2326.21 33.87 2011-06-20 15:55:56.000 171 33382.68 312.32 2326.22 33.87 2011-06-20 15:55:57.000 171 33382.68 312.36 2326.25 33.87 2011-06-20 15:55:58.000 171 33382.77 312.36 2326.21 33.87 2011-06-20 15:55:59.000 171 33382.80 312.34 2326.25 33.87 2011-06-20 15:56:00.000 171 33382.83 312.36 2326.21 33.87 2011-06-20 15:56:01.000 171 33382.78 312.36 2326.35 33.87 2011-06-20 15:56:02.000 171 33382.71 312.34 2326.26 33.87 2011-06-20 15:56:03.000 171 33382.73 312.38 2326.40 33.87 2011-06-20 15:56:04.000 171 33382.72 312.38 2326.36 33.87 2011-06-20 15:56:05.000 171 33382.76 312.34 2326.40 33.87 2011-06-20 15:56:06.000 171 33382.75 312.31 2326.34 33.87 2011-06-20 15:56:07.000 171 33382.76 312.36 2326.33 33.87 2011-06-20 15:56:08.000 171 33382.82 312.36 2326.33 33.87 2011-06-20 15:56:09.000 171 33382.72 312.32 2326.28 33.87 2011-06-20 15:56:10.000 171 33382.66 312.31 2326.30 33.87 2011-06-20 15:56:11.000 171 33382.74 312.38 2326.35 33.87 2011-06-20 15:56:12.000 171 33382.72 312.32 2326.40 33.87 2011-06-20 15:56:13.000 171 33382.66 312.33 2326.42 33.87 2011-06-20 15:56:14.000 171 33382.79 312.33 2326.36 33.87 2011-06-20 15:56:15.000 171 33382.68 312.37 2326.37 33.87 2011-06-20 15:56:16.000 171 33382.62 312.37 2326.36 33.87 2011-06-20 15:56:17.000 171 33382.69 312.32 2326.32 33.87 2011-06-20 15:56:18.000 171 33382.69 312.33 2326.32 33.87 2011-06-20 15:56:19.000 171 33382.64 312.32 2326.34 33.87 2011-06-20 15:56:20.000 171 33382.67 312.33 2326.43 33.87 2011-06-20 15:56:21.000 171 33382.71 312.32 2326.44 33.87 2011-06-20 15:56:22.000 171 33382.61 312.35 2326.31 33.87 2011-06-20 15:56:23.000 171 33382.64 312.37 2326.40 33.87 2011-06-20 15:56:24.000 171 33382.59 312.36 2326.47 33.87 2011-06-20 15:56:25.000 171 33382.66 312.41 2326.45 33.87 2011-06-20 15:56:26.000 171 33382.73 312.34 2326.36 33.87 2011-06-20 15:56:27.000 171 33382.65 312.34 2326.37 33.87 2011-06-20 15:56:28.000 171 33382.67 312.40 2326.41 33.87 2011-06-20 15:56:29.000 171 33382.61 312.43 2326.37 33.87 2011-06-20 15:56:30.000 171 33382.64 312.37 2326.37 33.87 2011-06-20 15:56:31.000 171 33382.59 312.38 2326.40 33.87 2011-06-20 15:56:32.000 171 33382.61 312.38 2326.45 33.87 2011-06-20 15:56:33.000 171 33382.57 312.41 2326.55 33.87 2011-06-20 15:56:34.000 171 33382.70 312.41 2326.44 33.87 2011-06-20 15:56:35.000 171 33382.66 312.37 2326.43 33.87 2011-06-20 15:56:36.000 171 33382.44 312.40 2326.47 33.87 2011-06-20 15:56:37.000 171 33382.64 312.37 2326.32 33.87 2011-06-20 15:56:38.000 171 33382.69 312.44 2326.35 33.87 2011-06-20 15:56:39.000 171 33382.54 312.39 2326.40 33.87 2011-06-20 15:56:40.000 171 33382.69 312.40 2326.37 33.87 2011-06-20 15:56:41.000 171 33382.58 312.50 2326.40 33.87 2011-06-20 15:56:42.000 171 33382.60 312.46 2326.47 33.87 2011-06-20 15:56:43.000 171 33382.63 312.42 2326.36 33.87 2011-06-20 15:56:44.000 171 33382.53 312.38 2326.44 33.87 2011-06-20 15:56:45.000 171 33382.50 312.38 2326.47 33.87 2011-06-20 15:56:46.000 171 33382.51 312.40 2326.44 33.87 2011-06-20 15:56:47.000 171 33382.58 312.39 2326.54 33.87 2011-06-20 15:56:48.000 171 33382.52 312.43 2326.44 33.87 2011-06-20 15:56:49.000 171 33382.55 312.41 2326.45 33.87 2011-06-20 15:56:50.000 171 33382.59 312.36 2326.47 33.87 2011-06-20 15:56:51.000 171 33382.55 312.35 2326.43 33.87 2011-06-20 15:56:52.000 171 33382.53 312.36 2326.49 33.87 2011-06-20 15:56:53.000 171 33382.50 312.37 2326.50 33.87 2011-06-20 15:56:54.000 171 33382.47 312.38 2326.46 33.87 2011-06-20 15:56:55.000 171 33382.55 312.40 2326.44 33.87 2011-06-20 15:56:56.000 171 33382.51 312.42 2326.46 33.87 2011-06-20 15:56:57.000 171 33382.48 312.40 2326.43 33.87 2011-06-20 15:56:58.000 171 33382.50 312.40 2326.46 33.87 2011-06-20 15:56:59.000 171 33382.57 312.39 2326.46 33.87 2011-06-20 15:57:00.000 171 33382.44 312.41 2326.40 33.87 2011-06-20 15:57:01.000 171 33382.51 312.43 2326.51 33.87 2011-06-20 15:57:02.000 171 33382.46 312.41 2326.44 33.87 2011-06-20 15:57:03.000 171 33382.45 312.40 2326.50 33.87 2011-06-20 15:57:04.000 171 33382.48 312.39 2326.47 33.87 2011-06-20 15:57:05.000 171 33382.47 312.39 2326.49 33.87 2011-06-20 15:57:06.000 171 33382.51 312.38 2326.53 33.87 2011-06-20 15:57:07.000 171 33382.47 312.37 2326.44 33.87 2011-06-20 15:57:08.000 171 33382.51 312.41 2326.54 33.87 2011-06-20 15:57:09.000 171 33382.47 312.39 2326.50 33.87 2011-06-20 15:57:10.000 171 33382.50 312.38 2326.52 33.87 2011-06-20 15:57:11.000 171 33382.58 312.39 2326.52 33.87 2011-06-20 15:57:12.000 171 33382.52 312.38 2326.53 33.87 2011-06-20 15:57:13.000 171 33382.48 312.43 2326.44 33.87 2011-06-20 15:57:14.000 171 33382.44 312.43 2326.53 33.87 2011-06-20 15:57:15.000 171 33382.46 312.47 2326.59 33.87 2011-06-20 15:57:16.000 171 33382.41 312.42 2326.48 33.87 2011-06-20 15:57:17.000 171 33382.51 312.43 2326.56 33.87 2011-06-20 15:57:18.000 171 33382.59 312.36 2326.55 33.87 2011-06-20 15:57:19.000 171 33382.31 312.38 2326.66 33.87 2011-06-20 15:57:20.000 171 33382.51 312.44 2326.62 33.87 2011-06-20 15:57:21.000 171 33382.45 312.46 2326.59 33.87 2011-06-20 15:57:22.000 171 33382.44 312.43 2326.61 33.87 2011-06-20 15:57:23.000 171 33382.38 312.40 2326.62 33.87 2011-06-20 15:57:24.000 171 33382.53 312.38 2326.59 33.87 2011-06-20 15:57:25.000 171 33382.36 312.36 2326.62 33.87 2011-06-20 15:57:26.000 171 33382.50 312.44 2326.54 33.87 2011-06-20 15:57:27.000 171 33382.40 312.43 2326.52 33.87 2011-06-20 15:57:28.000 171 33382.39 312.46 2326.58 33.87 2011-06-20 15:57:29.000 171 33382.44 312.40 2326.67 33.87 2011-06-20 15:57:30.000 171 33382.35 312.42 2326.62 33.87 2011-06-20 15:57:31.000 171 33382.33 312.38 2326.62 33.87 2011-06-20 15:57:32.000 171 33382.25 312.39 2326.67 33.87 2011-06-20 15:57:33.000 171 33382.33 312.42 2326.67 33.87 2011-06-20 15:57:34.000 171 33382.32 312.45 2326.69 33.87 2011-06-20 15:57:35.000 171 33382.40 312.46 2326.64 33.87 2011-06-20 15:57:36.000 171 33382.38 312.44 2326.68 33.87 2011-06-20 15:57:37.000 171 33382.36 312.45 2326.71 33.87 2011-06-20 15:57:38.000 171 33382.26 312.45 2326.65 33.87 2011-06-20 15:57:39.000 171 33382.34 312.37 2326.72 33.87 2011-06-20 15:57:40.000 171 33382.31 312.45 2326.66 33.87 2011-06-20 15:57:41.000 171 33382.31 312.47 2326.73 33.87 2011-06-20 15:57:42.000 171 33382.36 312.46 2326.66 33.87 2011-06-20 15:57:43.000 171 33382.35 312.42 2326.80 33.87 2011-06-20 15:57:44.000 171 33382.26 312.46 2326.77 33.87 2011-06-20 15:57:45.000 171 33382.31 312.49 2326.80 33.87 2011-06-20 15:57:46.000 171 33382.29 312.44 2326.80 33.87 2011-06-20 15:57:47.000 171 33382.29 312.46 2326.77 33.87 2011-06-20 15:57:48.000 171 33382.29 312.46 2326.80 33.87 2011-06-20 15:57:49.000 171 33382.31 312.47 2326.83 33.87 2011-06-20 15:57:50.000 171 33382.23 312.47 2326.81 33.87 2011-06-20 15:57:51.000 171 33382.23 312.46 2326.77 33.87 2011-06-20 15:57:52.000 171 33382.17 312.47 2326.83 33.87 2011-06-20 15:57:53.000 171 33382.11 312.43 2326.80 33.87 2011-06-20 15:57:54.000 171 33382.17 312.45 2326.85 33.87 2011-06-20 15:57:55.000 171 33382.11 312.50 2326.84 33.87 2011-06-20 15:57:56.000 171 33382.23 312.44 2326.84 33.87 2011-06-20 15:57:57.000 171 33382.14 312.47 2326.74 33.87 2011-06-20 15:57:58.000 171 33382.23 312.53 2326.83 33.87 2011-06-20 15:57:59.000 171 33382.10 312.50 2326.86 33.87 2011-06-20 15:58:00.000 171 33382.10 312.47 2326.91 33.87 2011-06-20 15:58:01.000 171 33382.08 312.47 2326.87 33.87 2011-06-20 15:58:02.000 171 33382.21 312.50 2326.84 33.87 2011-06-20 15:58:03.000 171 33382.11 312.50 2326.86 33.87 2011-06-20 15:58:04.000 171 33382.09 312.49 2326.81 33.87 2011-06-20 15:58:05.000 171 33382.11 312.50 2326.87 33.87 2011-06-20 15:58:06.000 171 33382.04 312.50 2326.80 33.87 2011-06-20 15:58:07.000 171 33382.01 312.52 2326.97 33.87 2011-06-20 15:58:08.000 171 33382.04 312.54 2326.94 33.87 2011-06-20 15:58:09.000 171 33382.00 312.54 2326.91 33.87 2011-06-20 15:58:10.000 171 33382.12 312.50 2326.97 33.87 2011-06-20 15:58:11.000 171 33382.01 312.53 2326.97 33.87 2011-06-20 15:58:12.000 171 33382.05 312.50 2326.87 33.87 2011-06-20 15:58:13.000 171 33382.03 312.48 2326.96 33.87 2011-06-20 15:58:14.000 171 33381.91 312.52 2326.90 33.87 2011-06-20 15:58:15.000 171 33381.88 312.48 2326.96 33.87 2011-06-20 15:58:16.000 171 33382.00 312.55 2326.94 33.87 2011-06-20 15:58:17.000 171 33381.94 312.53 2327.02 33.87 2011-06-20 15:58:18.000 171 33381.85 312.53 2326.93 33.87 2011-06-20 15:58:19.000 171 33381.91 312.58 2327.02 33.87 2011-06-20 15:58:20.000 171 33381.98 312.58 2326.99 33.87 2011-06-20 15:58:21.000 171 33381.89 312.55 2327.02 33.87 2011-06-20 15:58:22.000 171 33381.91 312.57 2326.91 33.87 2011-06-20 15:58:23.000 171 33381.89 312.57 2327.01 33.87 2011-06-20 15:58:24.000 171 33381.99 312.62 2326.99 33.87 2011-06-20 15:58:25.000 171 33381.94 312.58 2327.05 33.87 2011-06-20 15:58:26.000 171 33381.88 312.59 2326.99 33.87 2011-06-20 15:58:27.000 171 33381.81 312.63 2327.01 33.87 2011-06-20 15:58:28.000 171 33381.91 312.57 2327.03 33.87 2011-06-20 15:58:29.000 171 33381.77 312.59 2326.96 33.87 2011-06-20 15:58:30.000 171 33381.89 312.62 2327.05 33.87 2011-06-20 15:58:31.000 171 33381.76 312.61 2327.02 33.87 2011-06-20 15:58:32.000 171 33381.83 312.59 2327.05 33.87 2011-06-20 15:58:33.000 171 33381.64 312.54 2327.04 33.87 2011-06-20 15:58:34.000 171 33381.88 312.62 2327.09 33.87 2011-06-20 15:58:35.000 171 33381.80 312.61 2327.01 33.87 2011-06-20 15:58:36.000 171 33381.69 312.58 2327.06 33.87 2011-06-20 15:58:37.000 171 33381.70 312.57 2327.15 33.87 2011-06-20 15:58:38.000 171 33381.70 312.61 2327.08 33.87 2011-06-20 15:58:39.000 171 33381.72 312.60 2327.08 33.87 2011-06-20 15:58:40.000 171 33381.72 312.65 2327.17 33.87 2011-06-20 15:58:41.000 171 33381.67 312.59 2327.16 33.87 2011-06-20 15:58:42.000 171 33381.72 312.58 2327.03 33.87 2011-06-20 15:58:43.000 171 33381.56 312.63 2327.13 33.87 2011-06-20 15:58:44.000 171 33381.75 312.63 2327.11 33.87 2011-06-20 15:58:45.000 171 33381.66 312.64 2327.13 33.87 2011-06-20 15:58:46.000 171 33381.63 312.64 2327.21 33.87 2011-06-20 15:58:47.000 171 33381.72 312.62 2327.16 33.87 2011-06-20 15:58:48.000 171 33381.59 312.66 2327.16 33.87 2011-06-20 15:58:49.000 171 33381.57 312.70 2327.17 33.87 2011-06-20 15:58:50.000 171 33381.59 312.62 2327.31 33.87 2011-06-20 15:58:51.000 171 33381.61 312.65 2327.22 33.87 2011-06-20 15:58:52.000 171 33381.62 312.61 2327.25 33.87 2011-06-20 15:58:53.000 171 33381.55 312.69 2327.22 33.87 2011-06-20 15:58:54.000 171 33381.46 312.64 2327.20 33.87 2011-06-20 15:58:55.000 171 33381.57 312.66 2327.21 33.87 2011-06-20 15:58:56.000 171 33381.54 312.73 2327.16 33.87 2011-06-20 15:58:57.000 171 33381.53 312.69 2327.26 33.87 2011-06-20 15:58:58.000 171 33381.48 312.68 2327.27 33.87 2011-06-20 15:58:59.000 171 33381.49 312.63 2327.27 33.87 2011-06-20 15:59:00.000 171 33381.48 312.65 2327.29 33.87 2011-06-20 15:59:01.000 171 33381.38 312.63 2327.28 33.87 2011-06-20 15:59:02.000 171 33381.45 312.66 2327.27 33.87 2011-06-20 15:59:03.000 171 33381.42 312.64 2327.34 33.87 2011-06-20 15:59:04.000 171 33381.40 312.71 2327.34 33.87 2011-06-20 15:59:05.000 171 33381.40 312.74 2327.32 33.87 2011-06-20 15:59:06.000 171 33381.26 312.74 2327.33 33.87 2011-06-20 15:59:07.000 171 33381.34 312.73 2327.36 33.87 2011-06-20 15:59:08.000 171 33381.43 312.69 2327.36 33.87 2011-06-20 15:59:09.000 171 33381.35 312.68 2327.32 33.87 2011-06-20 15:59:10.000 171 33381.29 312.67 2327.35 33.87 2011-06-20 15:59:11.000 171 33381.35 312.70 2327.36 33.87 2011-06-20 15:59:12.000 171 33381.30 312.70 2327.38 33.87 2011-06-20 15:59:13.000 171 33381.29 312.73 2327.46 33.87 2011-06-20 15:59:14.000 171 33381.20 312.75 2327.39 33.87 2011-06-20 15:59:15.000 171 33381.20 312.79 2327.39 33.87 2011-06-20 15:59:16.000 171 33381.27 312.77 2327.39 33.87 2011-06-20 15:59:17.000 171 33381.20 312.69 2327.34 33.87 2011-06-20 15:59:18.000 171 33381.17 312.70 2327.46 33.87 2011-06-20 15:59:19.000 171 33381.22 312.75 2327.40 33.87 2011-06-20 15:59:20.000 171 33381.22 312.69 2327.46 33.87 2011-06-20 15:59:21.000 171 33381.24 312.72 2327.46 33.87 2011-06-20 15:59:22.000 171 33381.18 312.76 2327.47 33.87 2011-06-20 15:59:23.000 171 33381.24 312.73 2327.43 33.87 2011-06-20 15:59:24.000 171 33381.11 312.69 2327.42 33.87 2011-06-20 15:59:25.000 171 33381.05 312.71 2327.46 33.87 2011-06-20 15:59:26.000 171 33381.08 312.74 2327.47 33.87 2011-06-20 15:59:27.000 171 33381.18 312.74 2327.50 33.87 2011-06-20 15:59:28.000 171 33381.10 312.74 2327.56 33.87 2011-06-20 15:59:29.000 171 33381.11 312.76 2327.41 33.87 2011-06-20 15:59:30.000 171 33381.22 312.73 2327.45 33.87 2011-06-20 15:59:31.000 171 33381.04 312.73 2327.62 33.87 2011-06-20 15:59:32.000 171 33381.04 312.78 2327.52 33.87 2011-06-20 15:59:33.000 171 33381.07 312.75 2327.52 33.87 2011-06-20 15:59:34.000 171 33381.06 312.72 2327.56 33.87 2011-06-20 15:59:35.000 171 33381.10 312.79 2327.57 33.87 2011-06-20 15:59:36.000 171 33381.14 312.81 2327.55 33.87 2011-06-20 15:59:37.000 171 33381.03 312.80 2327.61 33.87 2011-06-20 15:59:38.000 171 33381.01 312.77 2327.55 33.87 2011-06-20 15:59:39.000 171 33380.99 312.77 2327.57 33.87 2011-06-20 15:59:40.000 171 33380.98 312.81 2327.59 33.87 2011-06-20 15:59:41.000 171 33380.98 312.81 2327.52 33.87 2011-06-20 15:59:42.000 171 33380.98 312.80 2327.58 33.87 2011-06-20 15:59:43.000 171 33380.99 312.80 2327.64 33.87 2011-06-20 15:59:44.000 171 33380.98 312.85 2327.65 33.87 2011-06-20 15:59:45.000 171 33380.94 312.86 2327.64 33.87 2011-06-20 15:59:46.000 171 33380.98 312.83 2327.70 33.87 2011-06-20 15:59:47.000 171 33380.93 312.82 2327.61 33.87 2011-06-20 15:59:48.000 171 33380.88 312.79 2327.58 33.87 2011-06-20 15:59:49.000 171 33380.91 312.80 2327.73 33.87 2011-06-20 15:59:50.000 171 33380.98 312.81 2327.58 33.87 2011-06-20 15:59:51.000 171 33380.89 312.80 2327.59 33.87 2011-06-20 15:59:52.000 171 33380.86 312.80 2327.60 33.87 2011-06-20 15:59:53.000 171 33380.89 312.83 2327.68 33.87 2011-06-20 15:59:54.000 171 33380.90 312.81 2327.67 33.87 2011-06-20 15:59:55.000 171 33380.87 312.80 2327.68 33.87 2011-06-20 15:59:56.000 171 33380.88 312.85 2327.70 33.87 2011-06-20 15:59:57.000 171 33380.89 312.97 2327.68 33.87 2011-06-20 15:59:58.000 171 33380.88 312.91 2327.71 33.87 2011-06-20 15:59:59.000 171 33380.85 312.85 2327.71 33.87 2011-06-20 16:00:00.000 171 33380.82 312.88 2327.63 33.87 2011-06-20 16:00:01.000 171 33380.75 312.85 2327.70 33.87 2011-06-20 16:00:02.000 171 33380.84 312.83 2327.74 33.87 2011-06-20 16:00:03.000 171 33380.76 312.81 2327.70 33.87 2011-06-20 16:00:04.000 171 33380.83 312.82 2327.86 33.87 2011-06-20 16:00:05.000 171 33380.85 312.85 2327.74 33.87 2011-06-20 16:00:06.000 171 33380.85 312.81 2327.78 33.87 2011-06-20 16:00:07.000 171 33380.77 312.84 2327.73 33.87 2011-06-20 16:00:08.000 171 33380.79 312.81 2327.79 33.87 2011-06-20 16:00:09.000 171 33380.79 312.81 2327.78 33.87 2011-06-20 16:00:10.000 171 33380.88 312.88 2327.78 33.87 2011-06-20 16:00:11.000 171 33380.80 312.85 2327.78 33.87 2011-06-20 16:00:12.000 171 33380.76 312.81 2327.82 33.87 2011-06-20 16:00:13.000 171 33380.77 312.78 2327.83 33.87 2011-06-20 16:00:14.000 171 33380.90 312.88 2327.71 33.87 2011-06-20 16:00:15.000 171 33380.71 312.89 2327.71 33.87 2011-06-20 16:00:16.000 171 33380.77 312.88 2327.80 33.87 2011-06-20 16:00:17.000 171 33380.83 312.89 2327.79 33.87 2011-06-20 16:00:18.000 171 33380.83 312.86 2327.83 33.87 2011-06-20 16:00:19.000 171 33380.61 312.88 2327.84 33.87 2011-06-20 16:00:20.000 171 33380.79 312.88 2327.80 33.87 2011-06-20 16:00:21.000 171 33380.68 312.84 2327.76 33.87 2011-06-20 16:00:22.000 171 33380.68 312.87 2327.77 33.87 2011-06-20 16:00:23.000 171 33380.67 312.94 2327.82 33.87 2011-06-20 16:00:24.000 171 33380.71 312.88 2327.83 33.87 2011-06-20 16:00:25.000 171 33380.62 312.90 2327.83 33.87 2011-06-20 16:00:26.000 171 33380.65 312.87 2327.88 33.87 2011-06-20 16:00:27.000 171 33380.65 312.89 2327.85 33.87 2011-06-20 16:00:28.000 171 33380.68 312.92 2327.83 33.87 2011-06-20 16:00:29.000 171 33380.63 312.89 2327.90 33.87 2011-06-20 16:00:30.000 171 33380.65 312.90 2327.89 33.87 2011-06-20 16:00:31.000 171 33380.62 312.89 2327.94 33.87 2011-06-20 16:00:32.000 171 33380.73 312.92 2327.95 33.87 2011-06-20 16:00:33.000 171 33380.57 312.97 2327.95 33.87 2011-06-20 16:00:34.000 171 33380.64 312.94 2327.89 33.87 2011-06-20 16:00:35.000 171 33380.60 312.99 2327.86 33.87 2011-06-20 16:00:36.000 171 33380.60 312.98 2327.96 33.87 2011-06-20 16:00:37.000 171 33380.67 312.94 2327.88 33.87 2011-06-20 16:00:38.000 171 33380.55 312.92 2327.89 33.87 2011-06-20 16:00:39.000 171 33380.58 312.93 2327.89 33.87 2011-06-20 16:00:40.000 171 33380.62 312.92 2327.87 33.87 2011-06-20 16:00:41.000 171 33380.58 312.95 2327.98 33.87 2011-06-20 16:00:42.000 171 33380.58 312.93 2327.93 33.87 2011-06-20 16:00:43.000 171 33380.60 312.97 2327.89 33.87 2011-06-20 16:00:44.000 171 33380.51 312.97 2327.98 33.87 2011-06-20 16:00:45.000 171 33380.49 312.95 2327.90 33.87 2011-06-20 16:00:46.000 171 33380.55 312.99 2327.97 33.87 2011-06-20 16:00:47.000 171 33380.50 312.95 2327.98 33.87 2011-06-20 16:00:48.000 171 33380.50 312.96 2328.00 33.87 2011-06-20 16:00:49.000 171 33380.57 312.96 2327.98 33.87 2011-06-20 16:00:50.000 171 33380.50 312.92 2327.95 33.87 2011-06-20 16:00:51.000 171 33380.50 312.93 2328.02 33.87 2011-06-20 16:00:52.000 171 33380.51 312.95 2328.00 33.87 2011-06-20 16:00:53.000 171 33380.50 312.94 2328.04 33.87 2011-06-20 16:00:54.000 171 33380.56 312.97 2327.96 33.87 2011-06-20 16:00:55.000 171 33380.40 312.98 2328.02 33.87 2011-06-20 16:00:56.000 171 33380.40 312.97 2327.99 33.87 2011-06-20 16:00:57.000 171 33380.37 312.96 2327.93 33.87 2011-06-20 16:00:58.000 171 33380.48 312.98 2327.95 33.87 2011-06-20 16:00:59.000 171 33380.48 312.97 2328.04 33.87 2011-06-20 16:01:00.000 171 33380.35 312.99 2327.99 33.87 2011-06-20 16:01:01.000 171 33380.45 312.97 2328.02 33.87 2011-06-20 16:01:02.000 171 33380.45 312.98 2328.02 33.87 2011-06-20 16:01:03.000 171 33380.38 312.95 2328.09 33.87 2011-06-20 16:01:04.000 171 33380.35 313.02 2328.08 33.88 2011-06-20 16:01:05.000 171 33380.39 312.97 2328.12 33.88 2011-06-20 16:01:06.000 171 33380.38 313.01 2328.11 33.88 2011-06-20 16:01:07.000 171 33380.43 313.06 2328.10 33.88 2011-06-20 16:01:08.000 171 33380.38 313.03 2328.08 33.88 2011-06-20 16:01:09.000 171 33380.38 313.02 2328.07 33.88 2011-06-20 16:01:10.000 171 33380.36 313.05 2328.09 33.88 2011-06-20 16:01:11.000 171 33380.31 313.02 2327.96 33.87 2011-06-20 16:01:12.000 171 33380.27 313.00 2327.97 33.88 2011-06-20 16:01:13.000 171 33380.31 312.98 2328.04 33.87 2011-06-20 16:01:14.000 171 33380.36 313.02 2328.05 33.88 2011-06-20 16:01:15.000 171 33380.39 313.00 2328.11 33.87 2011-06-20 16:01:16.000 171 33380.39 313.01 2328.08 33.88 2011-06-20 16:01:17.000 171 33380.38 313.04 2328.16 33.87 2011-06-20 16:01:18.000 171 33380.38 313.07 2328.04 33.87 2011-06-20 16:01:19.000 171 33380.35 312.98 2328.15 33.87 2011-06-20 16:01:20.000 171 33380.31 313.06 2328.12 33.87 2011-06-20 16:01:21.000 171 33380.29 313.00 2328.16 33.87 2011-06-20 16:01:22.000 171 33380.27 313.04 2328.21 33.88 2011-06-20 16:01:23.000 171 33380.33 313.00 2328.07 33.88 2011-06-20 16:01:24.000 171 33380.30 313.04 2328.12 33.88 2011-06-20 16:01:25.000 171 33380.30 313.02 2328.18 33.87 2011-06-20 16:01:26.000 171 33380.20 313.02 2328.13 33.87 2011-06-20 16:01:27.000 171 33380.19 313.06 2328.18 33.87 2011-06-20 16:01:28.000 171 33380.31 313.04 2328.16 33.87 2011-06-20 16:01:29.000 171 33380.30 313.08 2328.18 33.87 2011-06-20 16:01:30.000 171 33380.27 313.06 2328.15 33.88 2011-06-20 16:01:31.000 171 33380.18 313.05 2328.15 33.87 2011-06-20 16:01:32.000 171 33380.33 313.09 2328.30 33.87 2011-06-20 16:01:33.000 171 33380.19 313.04 2328.24 33.87 2011-06-20 16:01:34.000 171 33380.36 313.08 2328.22 33.87 2011-06-20 16:01:35.000 171 33380.27 313.06 2328.25 33.87 2011-06-20 16:01:36.000 171 33380.22 313.05 2328.27 33.87 2011-06-20 16:01:37.000 171 33380.22 313.08 2328.25 33.87 2011-06-20 16:01:38.000 171 33380.21 313.05 2328.20 33.87 2011-06-20 16:01:39.000 171 33380.23 313.07 2328.23 33.87 2011-06-20 16:01:40.000 171 33380.14 313.06 2328.20 33.87 2011-06-20 16:01:41.000 171 33380.18 313.09 2328.22 33.87 2011-06-20 16:01:42.000 171 33380.15 313.11 2328.20 33.88 2011-06-20 16:01:43.000 171 33380.17 313.11 2328.28 33.87 2011-06-20 16:01:44.000 171 33380.16 313.05 2328.26 33.88 2011-06-20 16:01:45.000 171 33380.11 313.07 2328.30 33.87 2011-06-20 16:01:46.000 171 33380.21 313.04 2328.26 33.87 2011-06-20 16:01:47.000 171 33380.14 313.05 2328.31 33.87 2011-06-20 16:01:48.000 171 33380.12 313.04 2328.29 33.87 2011-06-20 16:01:49.000 171 33380.16 313.08 2328.33 33.87 2011-06-20 16:01:50.000 171 33380.11 313.09 2328.43 33.87 2011-06-20 16:01:51.000 171 33380.07 313.06 2328.35 33.87 2011-06-20 16:01:52.000 171 33380.11 313.11 2328.30 33.87 2011-06-20 16:01:53.000 171 33380.18 313.14 2328.26 33.87 2011-06-20 16:01:54.000 171 33380.12 313.06 2328.29 33.87 2011-06-20 16:01:55.000 171 33380.18 313.05 2328.29 33.87 2011-06-20 16:01:56.000 171 33380.11 313.11 2328.33 33.87 2011-06-20 16:01:57.000 171 33380.09 313.10 2328.38 33.87 2011-06-20 16:01:58.000 171 33380.02 313.13 2328.34 33.87 2011-06-20 16:01:59.000 171 33380.12 313.14 2328.39 33.87 2011-06-20 16:02:00.000 171 33380.16 313.11 2328.26 33.87 2011-06-20 16:02:01.000 171 33380.04 313.13 2328.29 33.88 2011-06-20 16:02:02.000 171 33380.13 313.20 2328.31 33.87 2011-06-20 16:02:03.000 171 33380.05 313.20 2328.32 33.87 2011-06-20 16:02:04.000 171 33380.02 313.22 2328.42 33.87 2011-06-20 16:02:05.000 171 33380.09 313.16 2328.41 33.87 2011-06-20 16:02:06.000 171 33380.05 313.13 2328.42 33.88 2011-06-20 16:02:07.000 171 33380.13 313.12 2328.46 33.88 2011-06-20 16:02:08.000 171 33380.05 313.17 2328.38 33.87 2011-06-20 16:02:09.000 171 33380.07 313.17 2328.35 33.88 2011-06-20 16:02:10.000 171 33380.02 313.15 2328.48 33.88 2011-06-20 16:02:11.000 171 33380.03 313.14 2328.45 33.88 2011-06-20 16:02:12.000 171 33380.02 313.16 2328.44 33.88 2011-06-20 16:02:13.000 171 33380.05 313.15 2328.49 33.88 2011-06-20 16:02:14.000 171 33379.94 313.13 2328.46 33.88 2011-06-20 16:02:15.000 171 33380.02 313.13 2328.36 33.88 2011-06-20 16:02:16.000 171 33380.04 313.19 2328.41 33.88 2011-06-20 16:02:17.000 171 33379.94 313.12 2328.44 33.88 2011-06-20 16:02:18.000 171 33379.97 313.17 2328.47 33.88 2011-06-20 16:02:19.000 171 33379.90 313.14 2328.47 33.88 2011-06-20 16:02:20.000 171 33379.93 313.12 2328.51 33.88 2011-06-20 16:02:21.000 171 33379.94 313.12 2328.51 33.88 2011-06-20 16:02:22.000 171 33379.97 313.12 2328.53 33.88 2011-06-20 16:02:23.000 171 33379.97 313.14 2328.52 33.87 2011-06-20 16:02:24.000 171 33380.00 313.13 2328.45 33.88 2011-06-20 16:02:25.000 171 33379.88 313.09 2328.45 33.88 2011-06-20 16:02:26.000 171 33380.05 313.08 2328.52 33.87 2011-06-20 16:02:27.000 171 33379.85 313.07 2328.48 33.88 2011-06-20 16:02:28.000 171 33379.91 313.09 2328.49 33.87 2011-06-20 16:02:29.000 171 33379.89 313.12 2328.49 33.87 2011-06-20 16:02:30.000 171 33379.90 313.17 2328.47 33.88 2011-06-20 16:02:31.000 171 33379.89 313.09 2328.48 33.88 2011-06-20 16:02:32.000 171 33379.81 313.13 2328.47 33.88 2011-06-20 16:02:33.000 171 33379.83 313.17 2328.49 33.88 2011-06-20 16:02:34.000 171 33379.86 313.08 2328.50 33.88 2011-06-20 16:02:35.000 171 33379.83 313.12 2328.48 33.88 2011-06-20 16:02:36.000 171 33379.76 313.14 2328.54 33.88 2011-06-20 16:02:37.000 171 33379.87 313.10 2328.61 33.88 2011-06-20 16:02:38.000 171 33379.78 313.12 2328.55 33.88 2011-06-20 16:02:39.000 171 33379.80 313.16 2328.55 33.88 2011-06-20 16:02:40.000 171 33379.85 313.14 2328.64 33.88 2011-06-20 16:02:41.000 171 33379.80 313.17 2328.59 33.88 2011-06-20 16:02:42.000 171 33379.75 313.13 2328.55 33.87 2011-06-20 16:02:43.000 171 33379.86 313.16 2328.57 33.88 2011-06-20 16:02:44.000 171 33379.75 313.13 2328.55 33.88 2011-06-20 16:02:45.000 171 33379.82 313.18 2328.53 33.87 2011-06-20 16:02:46.000 171 33379.82 313.19 2328.54 33.88 2011-06-20 16:02:47.000 171 33379.80 313.14 2328.56 33.87 2011-06-20 16:02:48.000 171 33379.75 313.13 2328.51 33.87 2011-06-20 16:02:49.000 171 33379.83 313.15 2328.58 33.87 2011-06-20 16:02:50.000 171 33379.75 313.17 2328.65 33.88 2011-06-20 16:02:51.000 171 33379.77 313.13 2328.64 33.87 2011-06-20 16:02:52.000 171 33379.75 313.13 2328.66 33.87 2011-06-20 16:02:53.000 171 33379.75 313.15 2328.51 33.88 2011-06-20 16:02:54.000 171 33379.80 313.11 2328.57 33.87 2011-06-20 16:02:55.000 171 33379.84 313.11 2328.56 33.87 2011-06-20 16:02:56.000 171 33379.67 313.18 2328.61 33.87 2011-06-20 16:02:57.000 171 33379.74 313.16 2328.62 33.87 2011-06-20 16:02:58.000 171 33379.72 313.13 2328.71 33.87 2011-06-20 16:02:59.000 171 33379.77 313.19 2328.64 33.87 2011-06-20 16:03:00.000 171 33379.69 313.17 2328.66 33.87 2011-06-20 16:03:01.000 171 33379.79 313.17 2328.61 33.87 2011-06-20 16:03:02.000 171 33379.77 313.19 2328.62 33.87 2011-06-20 16:03:03.000 171 33379.77 313.28 2328.56 33.87 2011-06-20 16:03:04.000 171 33379.74 313.23 2328.67 33.87 2011-06-20 16:03:05.000 171 33379.83 313.16 2328.66 33.87 2011-06-20 16:03:06.000 171 33379.81 313.18 2328.59 33.87 2011-06-20 16:03:07.000 171 33379.75 313.15 2328.62 33.87 2011-06-20 16:03:08.000 171 33379.79 313.18 2328.61 33.87 2011-06-20 16:03:09.000 171 33379.69 313.18 2328.58 33.87 2011-06-20 16:03:10.000 171 33379.74 313.13 2328.65 33.87 2011-06-20 16:03:11.000 171 33379.77 313.18 2328.67 33.87 2011-06-20 16:03:12.000 171 33379.74 313.13 2328.55 33.87 2011-06-20 16:03:13.000 171 33379.71 313.13 2328.65 33.87 2011-06-20 16:03:14.000 171 33379.71 313.15 2328.57 33.87 2011-06-20 16:03:15.000 171 33379.68 313.19 2328.57 33.87 2011-06-20 16:03:16.000 171 33379.68 313.18 2328.64 33.87 2011-06-20 16:03:17.000 171 33379.75 313.21 2328.68 33.87 2011-06-20 16:03:18.000 171 33379.70 313.15 2328.63 33.87 2011-06-20 16:03:19.000 171 33379.64 313.17 2328.53 33.87 2011-06-20 16:03:20.000 171 33379.69 313.18 2328.73 33.87 2011-06-20 16:03:21.000 171 33379.66 313.17 2328.72 33.87 2011-06-20 16:03:22.000 171 33379.64 313.18 2328.64 33.87 2011-06-20 16:03:23.000 171 33379.64 313.16 2328.67 33.87 2011-06-20 16:03:24.000 171 33379.59 313.21 2328.67 33.87 2011-06-20 16:03:25.000 171 33379.68 313.16 2328.66 33.87 2011-06-20 16:03:26.000 171 33379.71 313.15 2328.72 33.87 2011-06-20 16:03:27.000 171 33379.72 313.16 2328.73 33.87 2011-06-20 16:03:28.000 171 33379.66 313.16 2328.70 33.87 2011-06-20 16:03:29.000 171 33379.74 313.15 2328.73 33.87 2011-06-20 16:03:30.000 171 33379.71 313.13 2328.67 33.87 2011-06-20 16:03:31.000 171 33379.67 313.22 2328.65 33.87 2011-06-20 16:03:32.000 171 33379.67 313.19 2328.68 33.87 2011-06-20 16:03:33.000 171 33379.62 313.13 2328.67 33.87 2011-06-20 16:03:34.000 171 33379.61 313.16 2328.71 33.87 2011-06-20 16:03:35.000 171 33379.64 313.19 2328.72 33.87 2011-06-20 16:03:36.000 171 33379.61 313.17 2328.71 33.87 2011-06-20 16:03:37.000 171 33379.55 313.16 2328.70 33.87 2011-06-20 16:03:38.000 171 33379.61 313.12 2328.79 33.87 2011-06-20 16:03:39.000 171 33379.63 313.13 2328.73 33.87 2011-06-20 16:03:40.000 171 33379.69 313.12 2328.80 33.87 2011-06-20 16:03:41.000 171 33379.56 313.19 2328.76 33.87 2011-06-20 16:03:42.000 171 33379.65 313.13 2328.79 33.87 2011-06-20 16:03:43.000 171 33379.73 313.18 2328.70 33.87 2011-06-20 16:03:44.000 171 33379.61 313.19 2328.75 33.87 2011-06-20 16:03:45.000 171 33379.59 313.17 2328.74 33.87 2011-06-20 16:03:46.000 171 33379.64 313.18 2328.79 33.87 2011-06-20 16:03:47.000 171 33379.63 313.17 2328.74 33.87 2011-06-20 16:03:48.000 171 33379.61 313.15 2328.83 33.87 2011-06-20 16:03:49.000 171 33379.53 313.17 2328.81 33.87 2011-06-20 16:03:50.000 171 33379.60 313.18 2328.86 33.87 2011-06-20 16:03:51.000 171 33379.60 313.22 2328.81 33.87 2011-06-20 16:03:52.000 171 33379.60 313.18 2328.79 33.87 2011-06-20 16:03:53.000 171 33379.66 313.22 2328.86 33.87 2011-06-20 16:03:54.000 171 33379.57 313.21 2328.82 33.87 2011-06-20 16:03:55.000 171 33379.72 313.18 2328.90 33.87 2011-06-20 16:03:56.000 171 33379.62 313.17 2328.91 33.87 2011-06-20 16:03:57.000 171 33379.64 313.16 2328.94 33.87 2011-06-20 16:03:58.000 171 33379.57 313.13 2328.94 33.87 2011-06-20 16:03:59.000 171 33379.59 313.15 2328.87 33.87 2011-06-20 16:04:00.000 171 33379.62 313.14 2328.80 33.87 2011-06-20 16:04:01.000 171 33379.53 313.14 2328.92 33.87 2011-06-20 16:04:02.000 171 33379.62 313.15 2328.86 33.87 2011-06-20 16:04:03.000 171 33379.52 313.16 2328.90 33.87 2011-06-20 16:04:04.000 171 33379.55 313.19 2328.84 33.87 2011-06-20 16:04:05.000 171 33379.73 313.17 2328.91 33.87 2011-06-20 16:04:06.000 171 33379.61 313.18 2328.94 33.87 2011-06-20 16:04:07.000 171 33379.59 313.17 2328.86 33.87 2011-06-20 16:04:08.000 171 33379.55 313.13 2328.92 33.87 2011-06-20 16:04:09.000 171 33379.53 313.18 2328.85 33.87 2011-06-20 16:04:10.000 171 33379.64 313.19 2328.88 33.87 2011-06-20 16:04:11.000 171 33379.69 313.22 2328.88 33.87 2011-06-20 16:04:12.000 171 33379.58 313.19 2328.83 33.87 2011-06-20 16:04:13.000 171 33379.60 313.19 2328.88 33.87 2011-06-20 16:04:14.000 171 33379.50 313.20 2328.91 33.87 2011-06-20 16:04:15.000 171 33379.55 313.18 2328.84 33.87 2011-06-20 16:04:16.000 171 33379.58 313.24 2328.83 33.87 2011-06-20 16:04:17.000 171 33379.53 313.21 2328.83 33.87 2011-06-20 16:04:18.000 171 33379.47 313.19 2328.90 33.87 2011-06-20 16:04:19.000 171 33379.48 313.23 2328.95 33.87 2011-06-20 16:04:20.000 171 33379.52 313.23 2328.91 33.87 2011-06-20 16:04:21.000 171 33379.47 313.22 2328.92 33.87 2011-06-20 16:04:22.000 171 33379.52 313.21 2328.92 33.87 2011-06-20 16:04:23.000 171 33379.59 313.20 2329.03 33.87 2011-06-20 16:04:24.000 171 33379.55 313.21 2328.95 33.87 2011-06-20 16:04:25.000 171 33379.50 313.27 2328.94 33.87 2011-06-20 16:04:26.000 171 33379.56 313.19 2328.98 33.87 2011-06-20 16:04:27.000 171 33379.55 313.21 2328.94 33.87 2011-06-20 16:04:28.000 171 33379.55 313.22 2328.94 33.87 2011-06-20 16:04:29.000 171 33379.58 313.27 2328.99 33.87 2011-06-20 16:04:30.000 171 33379.42 313.22 2329.06 33.87 2011-06-20 16:04:31.000 171 33379.59 313.31 2328.94 33.87 2011-06-20 16:04:32.000 171 33379.63 313.27 2328.97 33.87 2011-06-20 16:04:33.000 171 33379.49 313.25 2328.99 33.87 2011-06-20 16:04:34.000 171 33379.46 313.22 2329.03 33.87 2011-06-20 16:04:35.000 171 33379.50 313.23 2328.99 33.87 2011-06-20 16:04:36.000 171 33379.49 313.22 2328.99 33.87 2011-06-20 16:04:37.000 171 33379.52 313.26 2329.01 33.87 2011-06-20 16:04:38.000 171 33379.50 313.22 2328.99 33.87 2011-06-20 16:04:39.000 171 33379.51 313.18 2328.98 33.87 2011-06-20 16:04:40.000 171 33379.40 313.23 2329.09 33.87 2011-06-20 16:04:41.000 171 33379.56 313.25 2329.06 33.87 2011-06-20 16:04:42.000 171 33379.46 313.23 2329.09 33.87 2011-06-20 16:04:43.000 171 33379.56 313.26 2329.04 33.87 2011-06-20 16:04:44.000 171 33379.44 313.21 2329.09 33.87 2011-06-20 16:04:45.000 171 33379.34 313.23 2329.06 33.87 2011-06-20 16:04:46.000 171 33379.43 313.23 2329.03 33.87 2011-06-20 16:04:47.000 171 33379.42 313.29 2329.02 33.87 2011-06-20 16:04:48.000 171 33379.53 313.27 2329.05 33.87 2011-06-20 16:04:49.000 171 33379.56 313.28 2329.02 33.87 2011-06-20 16:04:50.000 171 33379.39 313.29 2329.13 33.87 2011-06-20 16:04:51.000 171 33379.40 313.28 2329.13 33.87 2011-06-20 16:04:52.000 171 33379.43 313.20 2329.13 33.87 2011-06-20 16:04:53.000 171 33379.43 313.22 2329.04 33.87 2011-06-20 16:04:54.000 171 33379.40 313.21 2329.14 33.87 2011-06-20 16:04:55.000 171 33379.52 313.26 2329.14 33.87 2011-06-20 16:04:56.000 171 33379.36 313.25 2329.14 33.87 2011-06-20 16:04:57.000 171 33379.43 313.26 2329.13 33.87 2011-06-20 16:04:58.000 171 33379.34 313.18 2329.13 33.87 2011-06-20 16:04:59.000 171 33379.39 313.21 2329.04 33.87 2011-06-20 16:05:00.000 171 33379.48 313.25 2329.19 33.87 2011-06-20 16:05:01.000 171 33379.46 313.25 2329.22 33.87 2011-06-20 16:05:02.000 171 33379.49 313.27 2329.21 33.87 2011-06-20 16:05:03.000 171 33379.44 313.27 2329.19 33.87 2011-06-20 16:05:04.000 171 33379.44 313.28 2329.23 33.87 2011-06-20 16:05:05.000 171 33379.48 313.32 2329.20 33.87 2011-06-20 16:05:06.000 171 33379.39 313.29 2329.12 33.87 2011-06-20 16:05:07.000 171 33379.46 313.31 2329.20 33.87 2011-06-20 16:05:08.000 171 33379.40 313.27 2329.16 33.87 2011-06-20 16:05:09.000 171 33379.36 313.25 2329.21 33.87 2011-06-20 16:05:10.000 171 33379.50 313.33 2329.24 33.87 2011-06-20 16:05:11.000 171 33379.37 313.31 2329.20 33.87 2011-06-20 16:05:12.000 171 33379.42 313.31 2329.24 33.87 2011-06-20 16:05:13.000 171 33379.50 313.30 2329.23 33.87 2011-06-20 16:05:14.000 171 33379.36 313.29 2329.19 33.87 2011-06-20 16:05:15.000 171 33379.36 313.30 2329.24 33.87 2011-06-20 16:05:16.000 171 33379.38 313.32 2329.22 33.87 2011-06-20 16:05:17.000 171 33379.39 313.27 2329.27 33.87 2011-06-20 16:05:18.000 171 33379.30 313.28 2329.27 33.87 2011-06-20 16:05:19.000 171 33379.33 313.32 2329.17 33.87 2011-06-20 16:05:20.000 171 33379.40 313.28 2329.29 33.87 2011-06-20 16:05:21.000 171 33379.31 313.32 2329.28 33.87 2011-06-20 16:05:22.000 171 33379.36 313.32 2329.29 33.87 2011-06-20 16:05:23.000 171 33379.35 313.30 2329.29 33.87 2011-06-20 16:05:24.000 171 33379.24 313.31 2329.28 33.87 2011-06-20 16:05:25.000 171 33379.42 313.27 2329.36 33.87 2011-06-20 16:05:26.000 171 33379.31 313.31 2329.20 33.87 2011-06-20 16:05:27.000 171 33379.33 313.30 2329.28 33.88 2011-06-20 16:05:28.000 171 33379.28 313.25 2329.29 33.88 2011-06-20 16:05:29.000 171 33379.32 313.32 2329.23 33.88 2011-06-20 16:05:30.000 171 33379.30 313.28 2329.38 33.87 2011-06-20 16:05:31.000 171 33379.39 313.29 2329.39 33.87 2011-06-20 16:05:32.000 171 33379.30 313.27 2329.40 33.88 2011-06-20 16:05:33.000 171 33379.20 313.25 2329.38 33.88 2011-06-20 16:05:34.000 171 33379.34 313.31 2329.37 33.88 2011-06-20 16:05:35.000 171 33379.34 313.32 2329.32 33.87 2011-06-20 16:05:36.000 171 33379.33 313.29 2329.30 33.88 2011-06-20 16:05:37.000 171 33379.24 313.31 2329.38 33.87 2011-06-20 16:05:38.000 171 33379.25 313.36 2329.33 33.87 2011-06-20 16:05:39.000 171 33379.22 313.34 2329.31 33.88 2011-06-20 16:05:40.000 171 33379.31 313.34 2329.28 33.87 2011-06-20 16:05:41.000 171 33379.25 313.34 2329.39 33.87 2011-06-20 16:05:42.000 171 33379.31 313.32 2329.30 33.87 2011-06-20 16:05:43.000 171 33379.25 313.34 2329.30 33.87 2011-06-20 16:05:44.000 171 33379.18 313.33 2329.42 33.87 2011-06-20 16:05:45.000 171 33379.26 313.31 2329.42 33.87 2011-06-20 16:05:46.000 171 33379.24 313.32 2329.34 33.87 2011-06-20 16:05:47.000 171 33379.24 313.37 2329.31 33.87 2011-06-20 16:05:48.000 171 33379.25 313.34 2329.43 33.87 2011-06-20 16:05:49.000 171 33379.22 313.35 2329.47 33.87 2011-06-20 16:05:50.000 171 33379.11 313.35 2329.49 33.87 2011-06-20 16:05:51.000 171 33379.14 313.36 2329.47 33.87 2011-06-20 16:05:52.000 171 33379.27 313.35 2329.40 33.87 2011-06-20 16:05:53.000 171 33379.28 313.37 2329.38 33.87 2011-06-20 16:05:54.000 171 33379.24 313.34 2329.50 33.87 2011-06-20 16:05:55.000 171 33379.22 313.34 2329.47 33.88 2011-06-20 16:05:56.000 171 33379.19 313.39 2329.38 33.88 2011-06-20 16:05:57.000 171 33379.15 313.33 2329.36 33.87 2011-06-20 16:05:58.000 171 33379.21 313.39 2329.44 33.88 2011-06-20 16:05:59.000 171 33379.21 313.42 2329.55 33.87 2011-06-20 16:06:00.000 171 33379.18 313.44 2329.48 33.87 2011-06-20 16:06:01.000 171 33379.24 313.34 2329.50 33.88 2011-06-20 16:06:02.000 171 33379.17 313.40 2329.48 33.88 2011-06-20 16:06:03.000 171 33379.10 313.38 2329.47 33.88 2011-06-20 16:06:04.000 171 33379.17 313.40 2329.56 33.88 2011-06-20 16:06:05.000 171 33379.25 313.40 2329.48 33.88 2011-06-20 16:06:06.000 171 33379.21 313.38 2329.53 33.88 2011-06-20 16:06:07.000 171 33379.15 313.35 2329.49 33.88 2011-06-20 16:06:08.000 171 33379.09 313.37 2329.48 33.88 2011-06-20 16:06:09.000 171 33379.12 313.38 2329.51 33.88 2011-06-20 16:06:10.000 171 33379.19 313.43 2329.50 33.88 2011-06-20 16:06:11.000 171 33379.18 313.35 2329.55 33.88 2011-06-20 16:06:12.000 171 33379.23 313.35 2329.60 33.88 2011-06-20 16:06:13.000 171 33379.04 313.39 2329.55 33.88 2011-06-20 16:06:14.000 171 33379.28 313.42 2329.50 33.88 2011-06-20 16:06:15.000 171 33379.05 313.38 2329.53 33.88 2011-06-20 16:06:16.000 171 33379.14 313.37 2329.59 33.88 2011-06-20 16:06:17.000 171 33379.09 313.36 2329.53 33.88 2011-06-20 16:06:18.000 171 33378.98 313.38 2329.60 33.88 2011-06-20 16:06:19.000 171 33378.99 313.40 2329.57 33.88 2011-06-20 16:06:20.000 171 33379.18 313.36 2329.51 33.88 2011-06-20 16:06:21.000 171 33379.08 313.37 2329.61 33.88 2011-06-20 16:06:22.000 171 33379.14 313.41 2329.59 33.88 2011-06-20 16:06:23.000 171 33379.03 313.36 2329.60 33.88 2011-06-20 16:06:24.000 171 33379.09 313.35 2329.57 33.88 2011-06-20 16:06:25.000 171 33379.02 313.31 2329.51 33.88 2011-06-20 16:06:26.000 171 33379.08 313.33 2329.55 33.88 2011-06-20 16:06:27.000 171 33379.11 313.42 2329.50 33.88 2011-06-20 16:06:28.000 171 33379.04 313.37 2329.54 33.88 2011-06-20 16:06:29.000 171 33379.00 313.38 2329.50 33.88 2011-06-20 16:06:30.000 171 33379.06 313.39 2329.66 33.88 2011-06-20 16:06:31.000 171 33379.03 313.39 2329.60 33.88 2011-06-20 16:06:32.000 171 33379.03 313.42 2329.59 33.88 2011-06-20 16:06:33.000 171 33379.04 313.46 2329.57 33.88 2011-06-20 16:06:34.000 171 33379.05 313.39 2329.59 33.88 2011-06-20 16:06:35.000 171 33378.92 313.44 2329.59 33.87 2011-06-20 16:06:36.000 171 33379.00 313.47 2329.61 33.88 2011-06-20 16:06:37.000 171 33379.02 313.54 2329.61 33.88 2011-06-20 16:06:38.000 171 33378.92 313.45 2329.71 33.88 2011-06-20 16:06:39.000 171 33378.93 313.47 2329.69 33.88 2011-06-20 16:06:40.000 171 33378.91 313.48 2329.69 33.88 2011-06-20 16:06:41.000 171 33378.94 313.49 2329.63 33.88 2011-06-20 16:06:42.000 171 33378.97 313.45 2329.70 33.88 2011-06-20 16:06:43.000 171 33378.96 313.50 2329.72 33.88 2011-06-20 16:06:44.000 171 33378.89 313.47 2329.66 33.88 2011-06-20 16:06:45.000 171 33378.86 313.50 2329.66 33.88 2011-06-20 16:06:46.000 171 33378.94 313.49 2329.70 33.88 2011-06-20 16:06:47.000 171 33378.97 313.48 2329.77 33.88 2011-06-20 16:06:48.000 171 33378.96 313.48 2329.72 33.88 2011-06-20 16:06:49.000 171 33378.94 313.50 2329.66 33.88 2011-06-20 16:06:50.000 171 33378.90 313.44 2329.69 33.88 2011-06-20 16:06:51.000 171 33379.03 313.46 2329.69 33.88 2011-06-20 16:06:52.000 171 33378.99 313.44 2329.68 33.88 2011-06-20 16:06:53.000 171 33378.94 313.44 2329.78 33.88 2011-06-20 16:06:54.000 171 33378.96 313.48 2329.68 33.88 2011-06-20 16:06:55.000 171 33378.96 313.44 2329.69 33.88 2011-06-20 16:06:56.000 171 33379.01 313.42 2329.72 33.88 2011-06-20 16:06:57.000 171 33378.84 313.46 2329.69 33.88 2011-06-20 16:06:58.000 171 33378.90 313.44 2329.74 33.88 2011-06-20 16:06:59.000 171 33378.87 313.41 2329.72 33.88 2011-06-20 16:07:00.000 171 33378.94 313.44 2329.78 33.88 2011-06-20 16:07:01.000 171 33378.83 313.48 2329.79 33.88 2011-06-20 16:07:02.000 171 33378.89 313.48 2329.74 33.88 2011-06-20 16:07:03.000 171 33378.87 313.46 2329.73 33.88 2011-06-20 16:07:04.000 171 33378.90 313.46 2329.79 33.88 2011-06-20 16:07:05.000 171 33378.88 313.51 2329.73 33.88 2011-06-20 16:07:06.000 171 33378.91 313.49 2329.73 33.88 2011-06-20 16:07:07.000 171 33378.93 313.50 2329.82 33.88 2011-06-20 16:07:08.000 171 33378.87 313.46 2329.88 33.88 2011-06-20 16:07:09.000 171 33378.75 313.50 2329.77 33.88 2011-06-20 16:07:10.000 171 33378.93 313.49 2329.73 33.88 2011-06-20 16:07:11.000 171 33378.78 313.48 2329.81 33.88 2011-06-20 16:07:12.000 171 33378.90 313.53 2329.80 33.88 2011-06-20 16:07:13.000 171 33378.86 313.48 2329.79 33.88 2011-06-20 16:07:14.000 171 33378.87 313.55 2329.83 33.88 2011-06-20 16:07:15.000 171 33378.78 313.56 2329.79 33.88 2011-06-20 16:07:16.000 171 33378.78 313.59 2329.79 33.88 2011-06-20 16:07:17.000 171 33378.87 313.58 2329.82 33.88 2011-06-20 16:07:18.000 171 33378.81 313.56 2329.93 33.88 2011-06-20 16:07:19.000 171 33378.74 313.56 2329.88 33.88 2011-06-20 16:07:20.000 171 33378.84 313.53 2329.86 33.88 2011-06-20 16:07:21.000 171 33378.76 313.52 2329.88 33.88 2011-06-20 16:07:22.000 171 33378.72 313.50 2329.85 33.88 2011-06-20 16:07:23.000 171 33378.79 313.48 2330.00 33.88 2011-06-20 16:07:24.000 171 33378.75 313.49 2329.89 33.88 2011-06-20 16:07:25.000 171 33378.79 313.53 2329.94 33.88 2011-06-20 16:07:26.000 171 33378.72 313.56 2329.95 33.88 2011-06-20 16:07:27.000 171 33378.83 313.57 2329.89 33.88 2011-06-20 16:07:28.000 171 33378.80 313.56 2329.93 33.88 2011-06-20 16:07:29.000 171 33378.71 313.53 2329.85 33.88 2011-06-20 16:07:30.000 171 33378.75 313.50 2329.92 33.88 2011-06-20 16:07:31.000 171 33378.74 313.56 2329.94 33.88 2011-06-20 16:07:32.000 171 33378.78 313.54 2329.96 33.88 2011-06-20 16:07:33.000 171 33378.74 313.53 2329.92 33.88 2011-06-20 16:07:34.000 171 33378.71 313.53 2329.93 33.88 2011-06-20 16:07:35.000 171 33378.75 313.54 2329.97 33.88 2011-06-20 16:07:36.000 171 33378.79 313.58 2329.97 33.88 2011-06-20 16:07:37.000 171 33378.74 313.57 2329.89 33.88 2011-06-20 16:07:38.000 171 33378.78 313.57 2329.88 33.88 2011-06-20 16:07:39.000 171 33378.69 313.57 2330.00 33.88 2011-06-20 16:07:40.000 171 33378.74 313.57 2330.04 33.88 2011-06-20 16:07:41.000 171 33378.72 313.62 2330.01 33.88 2011-06-20 16:07:42.000 171 33378.76 313.64 2329.95 33.88 2011-06-20 16:07:43.000 171 33378.77 313.64 2329.94 33.88 2011-06-20 16:07:44.000 171 33378.68 313.62 2330.01 33.88 2011-06-20 16:07:45.000 171 33378.74 313.62 2330.05 33.88 2011-06-20 16:07:46.000 171 33378.77 313.61 2330.02 33.88 2011-06-20 16:07:47.000 171 33378.68 313.65 2330.05 33.88 2011-06-20 16:07:48.000 171 33378.74 313.62 2330.00 33.88 2011-06-20 16:07:49.000 171 33378.69 313.59 2330.00 33.88 2011-06-20 16:07:50.000 171 33378.74 313.63 2330.01 33.88 2011-06-20 16:07:51.000 171 33378.68 313.59 2330.07 33.88 2011-06-20 16:07:52.000 171 33378.71 313.55 2330.03 33.88 2011-06-20 16:07:53.000 171 33378.76 313.65 2330.03 33.88 2011-06-20 16:07:54.000 171 33378.74 313.64 2330.11 33.88 2011-06-20 16:07:55.000 171 33378.71 313.65 2330.05 33.88 2011-06-20 16:07:56.000 171 33378.74 313.60 2330.02 33.88 2011-06-20 16:07:57.000 171 33378.71 313.59 2330.09 33.88 2011-06-20 16:07:58.000 171 33378.76 313.61 2330.09 33.88 2011-06-20 16:07:59.000 171 33378.73 313.69 2330.12 33.88 2011-06-20 16:08:00.000 171 33378.71 313.63 2330.13 33.88 2011-06-20 16:08:01.000 171 33378.68 313.66 2330.04 33.88 2011-06-20 16:08:02.000 171 33378.59 313.63 2330.04 33.88 2011-06-20 16:08:03.000 171 33378.65 313.65 2330.16 33.88 2011-06-20 16:08:04.000 171 33378.66 313.70 2330.19 33.88 2011-06-20 16:08:05.000 171 33378.63 313.67 2330.12 33.88 2011-06-20 16:08:06.000 171 33378.70 313.70 2330.14 33.88 2011-06-20 16:08:07.000 171 33378.72 313.69 2330.13 33.88 2011-06-20 16:08:08.000 171 33378.69 313.68 2330.09 33.88 2011-06-20 16:08:09.000 171 33378.59 313.68 2330.18 33.88 2011-06-20 16:08:10.000 171 33378.65 313.70 2330.13 33.88 2011-06-20 16:08:11.000 171 33378.60 313.69 2330.15 33.88 2011-06-20 16:08:12.000 171 33378.66 313.75 2330.19 33.88 2011-06-20 16:08:13.000 171 33378.59 313.73 2330.16 33.88 2011-06-20 16:08:14.000 171 33378.69 313.72 2330.09 33.88 2011-06-20 16:08:15.000 171 33378.60 313.75 2330.16 33.88 2011-06-20 16:08:16.000 171 33378.61 313.76 2330.17 33.88 2011-06-20 16:08:17.000 171 33378.63 313.77 2330.19 33.88 2011-06-20 16:08:18.000 171 33378.60 313.75 2330.26 33.88 2011-06-20 16:08:19.000 171 33378.68 313.72 2330.18 33.88 2011-06-20 16:08:20.000 171 33378.57 313.75 2330.20 33.88 2011-06-20 16:08:21.000 171 33378.49 313.71 2330.20 33.88 2011-06-20 16:08:22.000 171 33378.60 313.74 2330.24 33.88 2011-06-20 16:08:23.000 171 33378.64 313.67 2330.26 33.88 2011-06-20 16:08:24.000 171 33378.60 313.70 2330.20 33.88 2011-06-20 16:08:25.000 171 33378.60 313.68 2330.25 33.88 2011-06-20 16:08:26.000 171 33378.74 313.67 2330.17 33.88 2011-06-20 16:08:27.000 171 33378.54 313.68 2330.17 33.88 2011-06-20 16:08:28.000 171 33378.65 313.65 2330.16 33.88 2011-06-20 16:08:29.000 171 33378.61 313.75 2330.22 33.88 2011-06-20 16:08:30.000 171 33378.58 313.73 2330.18 33.88 2011-06-20 16:08:31.000 171 33378.54 313.68 2330.32 33.88 2011-06-20 16:08:32.000 171 33378.53 313.70 2330.31 33.88 2011-06-20 16:08:33.000 171 33378.49 313.67 2330.32 33.88 2011-06-20 16:08:34.000 171 33378.63 313.72 2330.31 33.88 2011-06-20 16:08:35.000 171 33378.51 313.71 2330.28 33.88 2011-06-20 16:08:36.000 171 33378.53 313.70 2330.29 33.88 2011-06-20 16:08:37.000 171 33378.47 313.71 2330.31 33.88 2011-06-20 16:08:38.000 171 33378.60 313.71 2330.40 33.88 2011-06-20 16:08:39.000 171 33378.50 313.71 2330.22 33.88 2011-06-20 16:08:40.000 171 33378.53 313.69 2330.30 33.88 2011-06-20 16:08:41.000 171 33378.52 313.68 2330.35 33.88 2011-06-20 16:08:42.000 171 33378.52 313.71 2330.34 33.88 2011-06-20 16:08:43.000 171 33378.62 313.72 2330.37 33.88 2011-06-20 16:08:44.000 171 33378.54 313.73 2330.19 33.88 2011-06-20 16:08:45.000 171 33378.56 313.76 2330.39 33.88 2011-06-20 16:08:46.000 171 33378.58 313.75 2330.38 33.88 2011-06-20 16:08:47.000 171 33378.54 313.78 2330.38 33.88 2011-06-20 16:08:48.000 171 33378.59 313.77 2330.44 33.88 2011-06-20 16:08:49.000 171 33378.44 313.81 2330.38 33.88 2011-06-20 16:08:50.000 171 33378.50 313.75 2330.39 33.88 2011-06-20 16:08:51.000 171 33378.53 313.73 2330.49 33.88 2011-06-20 16:08:52.000 171 33378.53 313.75 2330.35 33.88 2011-06-20 16:08:53.000 171 33378.49 313.81 2330.40 33.88 2011-06-20 16:08:54.000 171 33378.43 313.79 2330.42 33.88 2011-06-20 16:08:55.000 171 33378.50 313.80 2330.44 33.88 2011-06-20 16:08:56.000 171 33378.49 313.80 2330.40 33.88 2011-06-20 16:08:57.000 171 33378.53 313.85 2330.45 33.88 2011-06-20 16:08:58.000 171 33378.47 313.84 2330.44 33.88 2011-06-20 16:08:59.000 171 33378.40 313.86 2330.44 33.88 2011-06-20 16:09:00.000 171 33378.46 313.79 2330.43 33.88 2011-06-20 16:09:01.000 171 33378.54 313.81 2330.44 33.88 2011-06-20 16:09:02.000 171 33378.45 313.83 2330.43 33.88 2011-06-20 16:09:03.000 171 33378.46 313.82 2330.45 33.88 2011-06-20 16:09:04.000 171 33378.42 313.83 2330.46 33.88 2011-06-20 16:09:05.000 171 33378.41 313.85 2330.54 33.88 2011-06-20 16:09:06.000 171 33378.38 313.81 2330.47 33.88 2011-06-20 16:09:07.000 171 33378.43 313.79 2330.49 33.88 2011-06-20 16:09:08.000 171 33378.45 313.85 2330.55 33.88 2011-06-20 16:09:09.000 171 33378.53 313.79 2330.50 33.88 2011-06-20 16:09:10.000 171 33378.44 313.79 2330.50 33.88 2011-06-20 16:09:11.000 171 33378.40 313.85 2330.59 33.88 2011-06-20 16:09:12.000 171 33378.37 313.78 2330.55 33.88 2011-06-20 16:09:13.000 171 33378.38 313.85 2330.67 33.88 2011-06-20 16:09:14.000 171 33378.41 313.83 2330.58 33.88 2011-06-20 16:09:15.000 171 33378.41 313.81 2330.59 33.88 2011-06-20 16:09:16.000 171 33378.29 313.81 2330.57 33.88 2011-06-20 16:09:17.000 171 33378.43 313.81 2330.57 33.88 2011-06-20 16:09:18.000 171 33378.44 313.82 2330.56 33.88 2011-06-20 16:09:19.000 171 33378.38 313.91 2330.59 33.88 2011-06-20 16:09:20.000 171 33378.41 313.81 2330.52 33.88 2011-06-20 16:09:21.000 171 33378.34 313.77 2330.71 33.88 2011-06-20 16:09:22.000 171 33378.31 313.76 2330.69 33.88 2011-06-20 16:09:23.000 171 33378.32 313.79 2330.65 33.88 2011-06-20 16:09:24.000 171 33378.34 313.86 2330.59 33.88 2011-06-20 16:09:25.000 171 33378.40 313.85 2330.59 33.88 2011-06-20 16:09:26.000 171 33378.34 313.83 2330.66 33.88 2011-06-20 16:09:27.000 171 33378.32 313.81 2330.71 33.88 2011-06-20 16:09:28.000 171 33378.31 313.86 2330.67 33.88 2011-06-20 16:09:29.000 171 33378.32 313.86 2330.69 33.88 2011-06-20 16:09:30.000 171 33378.33 313.85 2330.75 33.88 2011-06-20 16:09:31.000 171 33378.34 313.85 2330.65 33.88 2011-06-20 16:09:32.000 171 33378.31 313.85 2330.72 33.88 2011-06-20 16:09:33.000 171 33378.34 313.88 2330.71 33.88 2011-06-20 16:09:34.000 171 33378.25 313.91 2330.70 33.88 2011-06-20 16:09:35.000 171 33378.35 313.84 2330.78 33.88 2011-06-20 16:09:36.000 171 33378.28 313.87 2330.74 33.88 2011-06-20 16:09:37.000 171 33378.24 313.85 2330.65 33.88 2011-06-20 16:09:38.000 171 33378.25 313.90 2330.81 33.88 2011-06-20 16:09:39.000 171 33378.30 313.92 2330.69 33.88 2011-06-20 16:09:40.000 171 33378.31 313.93 2330.69 33.88 2011-06-20 16:09:41.000 171 33378.22 313.89 2330.73 33.88 2011-06-20 16:09:42.000 171 33378.21 313.90 2330.72 33.88 2011-06-20 16:09:43.000 171 33378.23 313.93 2330.75 33.88 2011-06-20 16:09:44.000 171 33378.22 313.93 2330.78 33.88 2011-06-20 16:09:45.000 171 33378.22 313.92 2330.82 33.88 2011-06-20 16:09:46.000 171 33378.19 313.93 2330.78 33.88 2011-06-20 16:09:47.000 171 33378.25 314.01 2330.75 33.88 2011-06-20 16:09:48.000 171 33378.21 313.99 2330.79 33.88 2011-06-20 16:09:49.000 171 33378.22 313.98 2330.81 33.88 2011-06-20 16:09:50.000 171 33378.18 314.01 2330.78 33.88 2011-06-20 16:09:51.000 171 33378.32 313.94 2330.76 33.88 2011-06-20 16:09:52.000 171 33378.26 313.95 2330.80 33.88 2011-06-20 16:09:53.000 171 33378.29 313.98 2330.81 33.88 2011-06-20 16:09:54.000 171 33378.16 313.96 2330.85 33.88 2011-06-20 16:09:55.000 171 33378.24 313.99 2330.81 33.88 2011-06-20 16:09:56.000 171 33378.20 313.97 2330.82 33.88 2011-06-20 16:09:57.000 171 33378.25 313.92 2330.83 33.88 2011-06-20 16:09:58.000 171 33378.14 313.90 2330.84 33.88 2011-06-20 16:09:59.000 171 33378.17 313.94 2330.81 33.88 2011-06-20 16:10:00.000 171 33378.18 313.93 2330.87 33.88 2011-06-20 16:10:01.000 171 33378.12 313.93 2330.83 33.88 2011-06-20 16:10:02.000 171 33378.24 313.94 2330.85 33.88 2011-06-20 16:10:03.000 171 33378.14 313.99 2330.84 33.88 2011-06-20 16:10:04.000 171 33378.25 313.96 2330.90 33.88 2011-06-20 16:10:05.000 171 33378.24 313.97 2330.89 33.88 2011-06-20 16:10:06.000 171 33378.18 313.92 2330.91 33.88 2011-06-20 16:10:07.000 171 33378.22 313.98 2330.86 33.88 2011-06-20 16:10:08.000 171 33378.21 313.97 2330.93 33.88 2011-06-20 16:10:09.000 171 33378.20 313.98 2330.90 33.88 2011-06-20 16:10:10.000 171 33378.14 313.96 2330.92 33.88 2011-06-20 16:10:11.000 171 33378.21 314.00 2330.90 33.88 2011-06-20 16:10:12.000 171 33378.15 313.94 2330.87 33.88 2011-06-20 16:10:13.000 171 33378.25 313.94 2330.86 33.88 2011-06-20 16:10:14.000 171 33378.23 313.93 2330.90 33.88 2011-06-20 16:10:15.000 171 33378.21 313.97 2330.88 33.88 2011-06-20 16:10:16.000 171 33378.14 313.89 2330.87 33.88 2011-06-20 16:10:17.000 171 33378.14 313.92 2330.86 33.88 2011-06-20 16:10:18.000 171 33378.21 314.00 2330.99 33.88 2011-06-20 16:10:19.000 171 33378.11 313.96 2330.90 33.88 2011-06-20 16:10:20.000 171 33378.29 313.96 2330.93 33.88 2011-06-20 16:10:21.000 171 33378.10 314.03 2331.03 33.88 2011-06-20 16:10:22.000 171 33378.17 314.04 2330.92 33.88 2011-06-20 16:10:23.000 171 33378.22 314.01 2330.89 33.88 2011-06-20 16:10:24.000 171 33378.19 314.01 2330.90 33.88 2011-06-20 16:10:25.000 171 33378.12 314.00 2330.94 33.88 2011-06-20 16:10:26.000 171 33378.17 314.01 2330.95 33.88 2011-06-20 16:10:27.000 171 33378.10 314.02 2330.87 33.88 2011-06-20 16:10:28.000 171 33378.14 314.02 2330.91 33.88 2011-06-20 16:10:29.000 171 33378.24 314.07 2330.96 33.88 2011-06-20 16:10:30.000 171 33378.15 314.03 2331.03 33.88 2011-06-20 16:10:31.000 171 33378.04 314.05 2331.00 33.88 2011-06-20 16:10:32.000 171 33378.11 313.97 2330.97 33.88 2011-06-20 16:10:33.000 171 33378.12 314.02 2330.97 33.88 2011-06-20 16:10:34.000 171 33378.16 314.02 2331.06 33.88 2011-06-20 16:10:35.000 171 33378.18 314.04 2330.99 33.88 2011-06-20 16:10:36.000 171 33378.21 314.07 2330.96 33.88 2011-06-20 16:10:37.000 171 33378.09 314.02 2331.03 33.88 2011-06-20 16:10:38.000 171 33378.12 314.03 2331.05 33.88 2011-06-20 16:10:39.000 171 33378.14 313.98 2330.96 33.88 2011-06-20 16:10:40.000 171 33378.17 313.97 2330.99 33.88 2011-06-20 16:10:41.000 171 33378.13 313.99 2331.02 33.88 2011-06-20 16:10:42.000 171 33378.10 313.98 2330.94 33.88 2011-06-20 16:10:43.000 171 33378.18 314.03 2331.00 33.88 2011-06-20 16:10:44.000 171 33378.21 314.01 2330.93 33.88 2011-06-20 16:10:45.000 171 33378.05 314.00 2330.97 33.88 2011-06-20 16:10:46.000 171 33378.16 314.04 2330.94 33.88 2011-06-20 16:10:47.000 171 33378.10 314.01 2331.02 33.88 2011-06-20 16:10:48.000 171 33378.10 314.02 2331.03 33.88 2011-06-20 16:10:49.000 171 33378.05 313.99 2330.99 33.88 2011-06-20 16:10:50.000 171 33378.14 313.99 2330.96 33.88 2011-06-20 16:10:51.000 171 33378.02 313.98 2331.00 33.88 2011-06-20 16:10:52.000 171 33377.99 313.99 2331.03 33.88 2011-06-20 16:10:53.000 171 33378.15 314.04 2331.12 33.88 2011-06-20 16:10:54.000 171 33378.04 314.01 2331.07 33.88 2011-06-20 16:10:55.000 171 33378.18 314.03 2331.09 33.88 2011-06-20 16:10:56.000 171 33378.13 314.07 2331.04 33.88 2011-06-20 16:10:57.000 171 33378.16 314.02 2331.04 33.88 2011-06-20 16:10:58.000 171 33378.14 314.00 2331.07 33.88 2011-06-20 16:10:59.000 171 33378.09 314.02 2331.10 33.88 2011-06-20 16:11:00.000 171 33378.07 314.06 2331.09 33.88 2011-06-20 16:11:01.000 171 33378.00 314.00 2331.03 33.88 2011-06-20 16:11:02.000 171 33378.13 314.05 2331.12 33.88 2011-06-20 16:11:03.000 171 33378.09 314.08 2331.03 33.88 2011-06-20 16:11:04.000 171 33378.07 314.06 2331.09 33.88 2011-06-20 16:11:05.000 171 33378.19 314.02 2331.07 33.88 2011-06-20 16:11:06.000 171 33378.06 314.04 2331.14 33.88 2011-06-20 16:11:07.000 171 33378.08 314.03 2331.11 33.88 2011-06-20 16:11:08.000 171 33378.10 314.10 2331.09 33.88 2011-06-20 16:11:09.000 171 33378.06 314.03 2331.05 33.88 2011-06-20 16:11:10.000 171 33378.03 314.03 2331.06 33.88 2011-06-20 16:11:11.000 171 33378.09 314.10 2331.07 33.88 2011-06-20 16:11:12.000 171 33378.04 314.01 2331.17 33.88 2011-06-20 16:11:13.000 171 33378.03 314.05 2331.06 33.88 2011-06-20 16:11:14.000 171 33378.03 314.02 2331.13 33.88 2011-06-20 16:11:15.000 171 33377.97 314.04 2331.16 33.88 2011-06-20 16:11:16.000 171 33378.09 314.01 2331.13 33.88 2011-06-20 16:11:17.000 171 33378.05 314.04 2331.11 33.88 2011-06-20 16:11:18.000 171 33378.06 314.05 2331.18 33.88 2011-06-20 16:11:19.000 171 33378.09 314.06 2331.15 33.88 2011-06-20 16:11:20.000 171 33378.05 314.06 2331.18 33.88 2011-06-20 16:11:21.000 171 33378.00 314.06 2331.12 33.88 2011-06-20 16:11:22.000 171 33378.04 314.06 2331.11 33.88 2011-06-20 16:11:23.000 171 33378.03 314.02 2331.08 33.88 2011-06-20 16:11:24.000 171 33378.10 314.03 2331.19 33.88 2011-06-20 16:11:25.000 171 33377.93 314.02 2331.13 33.88 2011-06-20 16:11:26.000 171 33378.03 314.04 2331.21 33.88 2011-06-20 16:11:27.000 171 33378.10 314.00 2331.12 33.88 2011-06-20 16:11:28.000 171 33378.01 314.00 2331.07 33.88 2011-06-20 16:11:29.000 171 33378.05 314.04 2331.15 33.88 2011-06-20 16:11:30.000 171 33378.02 314.02 2331.28 33.88 2011-06-20 16:11:31.000 171 33378.06 314.06 2331.29 33.88 2011-06-20 16:11:32.000 171 33378.03 314.02 2331.21 33.88 2011-06-20 16:11:33.000 171 33378.02 314.07 2331.18 33.88 2011-06-20 16:11:34.000 171 33378.03 314.08 2331.21 33.88 2011-06-20 16:11:35.000 171 33377.93 314.06 2331.19 33.88 2011-06-20 16:11:36.000 171 33378.11 314.08 2331.27 33.88 2011-06-20 16:11:37.000 171 33378.07 314.11 2331.33 33.88 2011-06-20 16:11:38.000 171 33378.03 314.06 2331.14 33.88 2011-06-20 16:11:39.000 171 33378.01 314.21 2331.21 33.88 2011-06-20 16:11:40.000 171 33378.00 314.15 2331.22 33.88 2011-06-20 16:11:41.000 171 33377.98 314.13 2331.34 33.88 2011-06-20 16:11:42.000 171 33378.00 314.06 2331.22 33.88 2011-06-20 16:11:43.000 171 33378.04 314.06 2331.25 33.88 2011-06-20 16:11:44.000 171 33377.94 314.10 2331.28 33.88 2011-06-20 16:11:45.000 171 33377.99 314.06 2331.25 33.88 2011-06-20 16:11:46.000 171 33377.92 314.10 2331.24 33.88 2011-06-20 16:11:47.000 171 33377.89 314.14 2331.30 33.88 2011-06-20 16:11:48.000 171 33377.91 314.10 2331.30 33.88 2011-06-20 16:11:49.000 171 33377.95 314.10 2331.32 33.88 2011-06-20 16:11:50.000 171 33377.92 314.11 2331.31 33.88 2011-06-20 16:11:51.000 171 33377.88 314.13 2331.28 33.88 2011-06-20 16:11:52.000 171 33377.85 314.11 2331.31 33.88 2011-06-20 16:11:53.000 171 33378.00 314.12 2331.39 33.88 2011-06-20 16:11:54.000 171 33377.86 314.16 2331.27 33.88 2011-06-20 16:11:55.000 171 33377.96 314.12 2331.26 33.88 2011-06-20 16:11:56.000 171 33377.89 314.11 2331.36 33.88 2011-06-20 16:11:57.000 171 33377.86 314.14 2331.31 33.88 2011-06-20 16:11:58.000 171 33377.79 314.07 2331.26 33.88 2011-06-20 16:11:59.000 171 33377.82 314.10 2331.33 33.88 2011-06-20 16:12:00.000 171 33377.91 314.07 2331.34 33.88 2011-06-20 16:12:01.000 171 33377.90 314.09 2331.39 33.88 2011-06-20 16:12:02.000 171 33377.81 314.08 2331.46 33.88 2011-06-20 16:12:03.000 171 33377.80 314.18 2331.41 33.88 2011-06-20 16:12:04.000 171 33377.80 314.11 2331.35 33.88 2011-06-20 16:12:05.000 171 33377.79 314.12 2331.42 33.88 2011-06-20 16:12:06.000 171 33377.81 314.18 2331.33 33.88 2011-06-20 16:12:07.000 171 33377.80 314.18 2331.41 33.88 2011-06-20 16:12:08.000 171 33377.77 314.07 2331.44 33.88 2011-06-20 16:12:09.000 171 33377.89 314.10 2331.47 33.88 2011-06-20 16:12:10.000 171 33377.81 314.12 2331.40 33.88 2011-06-20 16:12:11.000 171 33377.91 314.17 2331.44 33.88 2011-06-20 16:12:12.000 171 33377.86 314.13 2331.40 33.88 2011-06-20 16:12:13.000 171 33377.76 314.19 2331.45 33.88 2011-06-20 16:12:14.000 171 33377.79 314.10 2331.45 33.88 2011-06-20 16:12:15.000 171 33377.85 314.17 2331.44 33.88 2011-06-20 16:12:16.000 171 33377.80 314.15 2331.40 33.88 2011-06-20 16:12:17.000 171 33377.77 314.13 2331.40 33.88 2011-06-20 16:12:18.000 171 33377.79 314.12 2331.34 33.88 2011-06-20 16:12:19.000 171 33377.75 314.13 2331.52 33.88 2011-06-20 16:12:20.000 171 33377.82 314.19 2331.46 33.88 2011-06-20 16:12:21.000 171 33377.81 314.18 2331.46 33.88 2011-06-20 16:12:22.000 171 33377.76 314.20 2331.45 33.88 2011-06-20 16:12:23.000 171 33377.79 314.19 2331.45 33.88 2011-06-20 16:12:24.000 171 33377.75 314.23 2331.44 33.88 2011-06-20 16:12:25.000 171 33377.79 314.17 2331.40 33.88 2011-06-20 16:12:26.000 171 33377.71 314.13 2331.43 33.88 2011-06-20 16:12:27.000 171 33377.67 314.18 2331.41 33.88 2011-06-20 16:12:28.000 171 33377.75 314.17 2331.34 33.88 2011-06-20 16:12:29.000 171 33377.76 314.24 2331.45 33.88 2011-06-20 16:12:30.000 171 33377.74 314.20 2331.47 33.88 2011-06-20 16:12:31.000 171 33377.65 314.17 2331.53 33.88 2011-06-20 16:12:32.000 171 33377.71 314.17 2331.45 33.88 2011-06-20 16:12:33.000 171 33377.79 314.19 2331.41 33.88 2011-06-20 16:12:34.000 171 33377.73 314.19 2331.46 33.88 2011-06-20 16:12:35.000 171 33377.75 314.18 2331.52 33.88 2011-06-20 16:12:36.000 171 33377.79 314.24 2331.56 33.88 2011-06-20 16:12:37.000 171 33377.69 314.23 2331.49 33.88 2011-06-20 16:12:38.000 171 33377.69 314.25 2331.49 33.88 2011-06-20 16:12:39.000 171 33377.75 314.22 2331.51 33.88 2011-06-20 16:12:40.000 171 33377.72 314.24 2331.55 33.88 2011-06-20 16:12:41.000 171 33377.69 314.21 2331.52 33.88 2011-06-20 16:12:42.000 171 33377.70 314.31 2331.47 33.88 2011-06-20 16:12:43.000 171 33377.69 314.29 2331.55 33.88 2011-06-20 16:12:44.000 171 33377.73 314.28 2331.49 33.88 2011-06-20 16:12:45.000 171 33377.61 314.23 2331.53 33.88 2011-06-20 16:12:46.000 171 33377.67 314.22 2331.50 33.88 2011-06-20 16:12:47.000 171 33377.61 314.27 2331.49 33.88 2011-06-20 16:12:48.000 171 33377.68 314.25 2331.55 33.88 2011-06-20 16:12:49.000 171 33377.71 314.21 2331.52 33.88 2011-06-20 16:12:50.000 171 33377.56 314.26 2331.54 33.88 2011-06-20 16:12:51.000 171 33377.58 314.26 2331.60 33.88 2011-06-20 16:12:52.000 171 33377.53 314.22 2331.67 33.88 2011-06-20 16:12:53.000 171 33377.58 314.26 2331.56 33.88 2011-06-20 16:12:54.000 171 33377.53 314.33 2331.66 33.88 2011-06-20 16:12:55.000 171 33377.63 314.32 2331.62 33.88 2011-06-20 16:12:56.000 171 33377.58 314.35 2331.62 33.88 2011-06-20 16:12:57.000 171 33377.59 314.27 2331.58 33.88 2011-06-20 16:12:58.000 171 33377.59 314.29 2331.58 33.88 2011-06-20 16:12:59.000 171 33377.60 314.28 2331.71 33.88 2011-06-20 16:13:00.000 171 33377.58 314.30 2331.56 33.88 2011-06-20 16:13:01.000 171 33377.63 314.23 2331.61 33.88 2011-06-20 16:13:02.000 171 33377.47 314.30 2331.51 33.88 2011-06-20 16:13:03.000 171 33377.66 314.31 2331.65 33.88 2011-06-20 16:13:04.000 171 33377.49 314.28 2331.57 33.88 2011-06-20 16:13:05.000 171 33377.50 314.24 2331.50 33.88 2011-06-20 16:13:06.000 171 33377.53 314.30 2331.60 33.88 2011-06-20 16:13:07.000 171 33377.50 314.36 2331.67 33.88 2011-06-20 16:13:08.000 171 33377.54 314.32 2331.59 33.88 2011-06-20 16:13:09.000 171 33377.53 314.25 2331.62 33.88 2011-06-20 16:13:10.000 171 33377.53 314.31 2331.67 33.88 2011-06-20 16:13:11.000 171 33377.54 314.26 2331.65 33.88 2011-06-20 16:13:12.000 171 33377.53 314.26 2331.68 33.88 2011-06-20 16:13:13.000 171 33377.47 314.27 2331.68 33.88 2011-06-20 16:13:14.000 171 33377.49 314.31 2331.53 33.88 2011-06-20 16:13:15.000 171 33377.45 314.29 2331.64 33.88 2011-06-20 16:13:16.000 171 33377.41 314.31 2331.73 33.88 2011-06-20 16:13:17.000 171 33377.44 314.33 2331.66 33.88 2011-06-20 16:13:18.000 171 33377.53 314.32 2331.71 33.88 2011-06-20 16:13:19.000 171 33377.49 314.34 2331.72 33.88 2011-06-20 16:13:20.000 171 33377.48 314.34 2331.69 33.88 2011-06-20 16:13:21.000 171 33377.50 314.40 2331.68 33.88 2011-06-20 16:13:22.000 171 33377.56 314.40 2331.70 33.88 2011-06-20 16:13:23.000 171 33377.45 314.33 2331.74 33.88 2011-06-20 16:13:24.000 171 33377.46 314.31 2331.68 33.88 2011-06-20 16:13:25.000 171 33377.32 314.32 2331.69 33.88 2011-06-20 16:13:26.000 171 33377.42 314.29 2331.68 33.88 2011-06-20 16:13:27.000 171 33377.64 314.24 2331.74 33.88 2011-06-20 16:13:28.000 171 33377.39 314.25 2331.74 33.88 2011-06-20 16:13:29.000 171 33377.55 314.30 2331.72 33.88 2011-06-20 16:13:30.000 171 33377.43 314.28 2331.76 33.88 2011-06-20 16:13:31.000 171 33377.44 314.35 2331.66 33.88 2011-06-20 16:13:32.000 171 33377.38 314.30 2331.77 33.88 2011-06-20 16:13:33.000 171 33377.53 314.29 2331.75 33.88 2011-06-20 16:13:34.000 171 33377.45 314.30 2331.71 33.88 2011-06-20 16:13:35.000 171 33377.39 314.24 2331.71 33.88 2011-06-20 16:13:36.000 171 33377.45 314.29 2331.70 33.88 2011-06-20 16:13:37.000 171 33377.40 314.27 2331.78 33.88 2011-06-20 16:13:38.000 171 33377.44 314.30 2331.73 33.88 2011-06-20 16:13:39.000 171 33377.28 314.33 2331.74 33.88 2011-06-20 16:13:40.000 171 33377.37 314.32 2331.76 33.88 2011-06-20 16:13:41.000 171 33377.33 314.32 2331.74 33.88 2011-06-20 16:13:42.000 171 33377.38 314.32 2331.72 33.88 2011-06-20 16:13:43.000 171 33377.34 314.29 2331.75 33.88 2011-06-20 16:13:44.000 171 33377.38 314.31 2331.71 33.88 2011-06-20 16:13:45.000 171 33377.42 314.31 2331.77 33.88 2011-06-20 16:13:46.000 171 33377.33 314.31 2331.71 33.88 2011-06-20 16:13:47.000 171 33377.38 314.32 2331.82 33.88 2011-06-20 16:13:48.000 171 33377.39 314.35 2331.72 33.88 2011-06-20 16:13:49.000 171 33377.35 314.33 2331.84 33.88 2011-06-20 16:13:50.000 171 33377.38 314.31 2331.80 33.88 2011-06-20 16:13:51.000 171 33377.41 314.38 2331.91 33.88 2011-06-20 16:13:52.000 171 33377.36 314.38 2331.87 33.88 2011-06-20 16:13:53.000 171 33377.34 314.33 2331.84 33.88 2011-06-20 16:13:54.000 171 33377.27 314.28 2331.84 33.88 2011-06-20 16:13:55.000 171 33377.33 314.34 2331.85 33.88 2011-06-20 16:13:56.000 171 33377.24 314.32 2331.87 33.88 2011-06-20 16:13:57.000 171 33377.35 314.28 2331.80 33.88 2011-06-20 16:13:58.000 171 33377.32 314.32 2331.77 33.88 2011-06-20 16:13:59.000 171 33377.34 314.30 2331.85 33.88 2011-06-20 16:14:00.000 171 33377.32 314.35 2331.84 33.88 2011-06-20 16:14:01.000 171 33377.38 314.32 2331.99 33.88 2011-06-20 16:14:02.000 171 33377.33 314.32 2331.86 33.88 2011-06-20 16:14:03.000 171 33377.24 314.30 2331.94 33.88 2011-06-20 16:14:04.000 171 33377.25 314.36 2331.89 33.88 2011-06-20 16:14:05.000 171 33377.28 314.31 2331.93 33.88 2011-06-20 16:14:06.000 171 33377.24 314.31 2331.86 33.88 2011-06-20 16:14:07.000 171 33377.13 314.31 2331.84 33.88 2011-06-20 16:14:08.000 171 33377.26 314.34 2331.86 33.88 2011-06-20 16:14:09.000 171 33377.24 314.31 2331.92 33.88 2011-06-20 16:14:10.000 171 33377.19 314.34 2331.87 33.88 2011-06-20 16:14:11.000 171 33377.21 314.33 2331.89 33.88 2011-06-20 16:14:12.000 171 33377.16 314.38 2331.91 33.88 2011-06-20 16:14:13.000 171 33377.14 314.33 2331.86 33.88 2011-06-20 16:14:14.000 171 33377.19 314.35 2331.88 33.88 2011-06-20 16:14:15.000 171 33377.15 314.37 2331.96 33.88 2011-06-20 16:14:16.000 171 33377.21 314.35 2331.99 33.88 2011-06-20 16:14:17.000 171 33377.22 314.37 2332.04 33.88 2011-06-20 16:14:18.000 171 33377.13 314.38 2332.00 33.88 2011-06-20 16:14:19.000 171 33377.13 314.36 2332.02 33.88 2011-06-20 16:14:20.000 171 33377.26 314.40 2332.01 33.88 2011-06-20 16:14:21.000 171 33377.17 314.44 2332.07 33.88 2011-06-20 16:14:22.000 171 33377.11 314.39 2331.99 33.88 2011-06-20 16:14:23.000 171 33377.13 314.39 2331.98 33.88 2011-06-20 16:14:24.000 171 33377.14 314.38 2331.97 33.88 2011-06-20 16:14:25.000 171 33377.10 314.41 2332.02 33.88 2011-06-20 16:14:26.000 171 33377.08 314.49 2332.05 33.88 2011-06-20 16:14:27.000 171 33377.00 314.43 2332.05 33.88 2011-06-20 16:14:28.000 171 33376.99 314.49 2331.98 33.88 2011-06-20 16:14:29.000 171 33377.09 314.47 2332.05 33.88 2011-06-20 16:14:30.000 171 33377.10 314.41 2332.03 33.88 2011-06-20 16:14:31.000 171 33377.04 314.45 2331.99 33.88 2011-06-20 16:14:32.000 171 33377.06 314.39 2331.97 33.88 2011-06-20 16:14:33.000 171 33377.06 314.45 2332.06 33.88 2011-06-20 16:14:34.000 171 33377.00 314.44 2332.05 33.88 2011-06-20 16:14:35.000 171 33377.06 314.44 2332.09 33.88 2011-06-20 16:14:36.000 171 33377.05 314.44 2332.11 33.88 2011-06-20 16:14:37.000 171 33376.98 314.40 2332.12 33.88 2011-06-20 16:14:38.000 171 33377.07 314.46 2332.12 33.88 2011-06-20 16:14:39.000 171 33377.08 314.43 2332.10 33.88 2011-06-20 16:14:40.000 171 33377.06 314.46 2332.10 33.88 2011-06-20 16:14:41.000 171 33376.98 314.47 2332.14 33.88 2011-06-20 16:14:42.000 171 33377.04 314.51 2332.08 33.88 2011-06-20 16:14:43.000 171 33376.88 314.55 2332.09 33.88 2011-06-20 16:14:44.000 171 33377.03 314.55 2332.13 33.88 2011-06-20 16:14:45.000 171 33376.98 314.52 2332.12 33.88 2011-06-20 16:14:46.000 171 33376.93 314.52 2332.21 33.88 2011-06-20 16:14:47.000 171 33376.90 314.55 2332.11 33.88 2011-06-20 16:14:48.000 171 33377.05 314.54 2332.12 33.88 2011-06-20 16:14:49.000 171 33376.96 314.55 2332.20 33.88 2011-06-20 16:14:50.000 171 33376.91 314.59 2332.11 33.88 2011-06-20 16:14:51.000 171 33376.98 314.57 2332.28 33.88 2011-06-20 16:14:52.000 171 33376.92 314.62 2332.23 33.88 2011-06-20 16:14:53.000 171 33376.92 314.54 2332.19 33.88 2011-06-20 16:14:54.000 171 33376.96 314.53 2332.27 33.88 2011-06-20 16:14:55.000 171 33376.89 314.55 2332.15 33.88 2011-06-20 16:14:56.000 171 33376.90 314.55 2332.23 33.88 2011-06-20 16:14:57.000 171 33376.90 314.56 2332.17 33.88 2011-06-20 16:14:58.000 171 33376.93 314.59 2332.18 33.88 2011-06-20 16:14:59.000 171 33376.95 314.57 2332.30 33.88 2011-06-20 16:15:00.000 171 33376.91 314.56 2332.19 33.88 2011-06-20 16:15:01.000 171 33376.88 314.60 2332.26 33.88 2011-06-20 16:15:02.000 171 33376.95 314.62 2332.21 33.88 2011-06-20 16:15:03.000 171 33376.84 314.61 2332.26 33.88 2011-06-20 16:15:04.000 171 33376.88 314.61 2332.26 33.88 2011-06-20 16:15:05.000 171 33376.89 314.63 2332.27 33.88 2011-06-20 16:15:06.000 171 33376.85 314.68 2332.32 33.88 2011-06-20 16:15:07.000 171 33376.92 314.69 2332.28 33.88 2011-06-20 16:15:08.000 171 33376.89 314.68 2332.25 33.88 2011-06-20 16:15:09.000 171 33376.90 314.65 2332.26 33.88 2011-06-20 16:15:10.000 171 33376.82 314.65 2332.28 33.88 2011-06-20 16:15:11.000 171 33376.83 314.67 2332.22 33.88 2011-06-20 16:15:12.000 171 33376.81 314.65 2332.36 33.88 2011-06-20 16:15:13.000 171 33376.81 314.71 2332.31 33.88 2011-06-20 16:15:14.000 171 33376.86 314.69 2332.32 33.88 2011-06-20 16:15:15.000 171 33376.76 314.69 2332.35 33.88 2011-06-20 16:15:16.000 171 33376.80 314.65 2332.33 33.88 2011-06-20 16:15:17.000 171 33376.80 314.62 2332.23 33.88 2011-06-20 16:15:18.000 171 33376.88 314.69 2332.30 33.88 2011-06-20 16:15:19.000 171 33376.82 314.69 2332.26 33.88 2011-06-20 16:15:20.000 171 33376.92 314.71 2332.25 33.88 2011-06-20 16:15:21.000 171 33376.85 314.71 2332.34 33.88 2011-06-20 16:15:22.000 171 33376.85 314.71 2332.32 33.88 2011-06-20 16:15:23.000 171 33376.76 314.68 2332.33 33.88 2011-06-20 16:15:24.000 171 33376.80 314.69 2332.28 33.88 2011-06-20 16:15:25.000 171 33376.77 314.68 2332.33 33.88 2011-06-20 16:15:26.000 171 33376.91 314.67 2332.29 33.88 2011-06-20 16:15:27.000 171 33376.85 314.73 2332.32 33.88 2011-06-20 16:15:28.000 171 33376.82 314.71 2332.29 33.88 2011-06-20 16:15:29.000 171 33376.76 314.71 2332.30 33.88 2011-06-20 16:15:30.000 171 33376.85 314.72 2332.37 33.88 2011-06-20 16:15:31.000 171 33376.83 314.76 2332.39 33.88 2011-06-20 16:15:32.000 171 33376.88 314.74 2332.26 33.88 2011-06-20 16:15:33.000 171 33376.79 314.65 2332.35 33.88 2011-06-20 16:15:34.000 171 33376.73 314.68 2332.26 33.88 2011-06-20 16:15:35.000 171 33376.80 314.72 2332.28 33.88 2011-06-20 16:15:36.000 171 33376.92 314.74 2332.36 33.88 2011-06-20 16:15:37.000 171 33376.82 314.72 2332.39 33.88 2011-06-20 16:15:38.000 171 33376.82 314.72 2332.26 33.88 2011-06-20 16:15:39.000 171 33376.85 314.76 2332.27 33.88 2011-06-20 16:15:40.000 171 33376.76 314.73 2332.29 33.88 2011-06-20 16:15:41.000 171 33376.83 314.87 2332.29 33.88 2011-06-20 16:15:42.000 171 33376.75 314.71 2332.38 33.88 2011-06-20 16:15:43.000 171 33376.74 314.69 2332.32 33.88 2011-06-20 16:15:44.000 171 33376.71 314.71 2332.33 33.88 2011-06-20 16:15:45.000 171 33376.82 314.76 2332.27 33.88 2011-06-20 16:15:46.000 171 33376.85 314.76 2332.23 33.88 2011-06-20 16:15:47.000 171 33376.80 314.71 2332.22 33.88 2011-06-20 16:15:48.000 171 33376.87 314.70 2332.28 33.88 2011-06-20 16:15:49.000 171 33376.84 314.78 2332.25 33.88 2011-06-20 16:15:50.000 171 33376.85 314.72 2332.28 33.88 2011-06-20 16:15:51.000 171 33376.86 314.76 2332.37 33.88 2011-06-20 16:15:52.000 171 33376.81 314.77 2332.35 33.88 2011-06-20 16:15:53.000 171 33376.79 314.76 2332.34 33.88 2011-06-20 16:15:54.000 171 33376.74 314.78 2332.36 33.88 2011-06-20 16:15:55.000 171 33376.71 314.70 2332.30 33.88 2011-06-20 16:15:56.000 171 33376.72 314.66 2332.30 33.88 2011-06-20 16:15:57.000 171 33376.73 314.77 2332.32 33.88 2011-06-20 16:15:58.000 171 33376.76 314.76 2332.37 33.88 2011-06-20 16:15:59.000 171 33376.75 314.76 2332.33 33.88 2011-06-20 16:16:00.000 171 33376.71 314.78 2332.27 33.88 2011-06-20 16:16:01.000 171 33376.85 314.77 2332.24 33.88 2011-06-20 16:16:02.000 171 33376.75 314.79 2332.29 33.88 2011-06-20 16:16:03.000 171 33376.78 314.76 2332.26 33.88 2011-06-20 16:16:04.000 171 33376.71 314.75 2332.30 33.88 2011-06-20 16:16:05.000 171 33376.66 314.78 2332.33 33.88 2011-06-20 16:16:06.000 171 33376.71 314.86 2332.32 33.88 2011-06-20 16:16:07.000 171 33376.68 314.82 2332.34 33.88 2011-06-20 16:16:08.000 171 33376.74 314.82 2332.21 33.88 2011-06-20 16:16:09.000 171 33376.62 314.83 2332.26 33.88 2011-06-20 16:16:10.000 171 33376.63 314.81 2332.30 33.88 2011-06-20 16:16:11.000 171 33376.70 314.78 2332.34 33.88 2011-06-20 16:16:12.000 171 33376.62 314.81 2332.33 33.88 2011-06-20 16:16:13.000 171 33376.65 314.80 2332.36 33.88 2011-06-20 16:16:14.000 171 33376.61 314.81 2332.40 33.88 2011-06-20 16:16:15.000 171 33376.67 314.79 2332.40 33.88 2011-06-20 16:16:16.000 171 33376.60 314.78 2332.46 33.88 2011-06-20 16:16:17.000 171 33376.65 314.76 2332.39 33.88 2011-06-20 16:16:18.000 171 33376.75 314.82 2332.35 33.88 2011-06-20 16:16:19.000 171 33376.74 314.78 2332.41 33.88 2011-06-20 16:16:20.000 171 33376.75 314.81 2332.39 33.88 2011-06-20 16:16:21.000 171 33376.72 314.79 2332.42 33.88 2011-06-20 16:16:22.000 171 33376.68 314.76 2332.40 33.88 2011-06-20 16:16:23.000 171 33376.68 314.78 2332.33 33.88 2011-06-20 16:16:24.000 171 33376.66 314.81 2332.41 33.88 2011-06-20 16:16:25.000 171 33376.69 314.79 2332.45 33.88 2011-06-20 16:16:26.000 171 33376.60 314.81 2332.36 33.88 2011-06-20 16:16:27.000 171 33376.63 314.82 2332.37 33.88 2011-06-20 16:16:28.000 171 33376.64 314.82 2332.43 33.88 2011-06-20 16:16:29.000 171 33376.61 314.79 2332.32 33.88 2011-06-20 16:16:30.000 171 33376.54 314.77 2332.41 33.88 2011-06-20 16:16:31.000 171 33376.64 314.85 2332.40 33.88 2011-06-20 16:16:32.000 171 33376.51 314.83 2332.35 33.88 2011-06-20 16:16:33.000 171 33376.63 314.79 2332.43 33.88 2011-06-20 16:16:34.000 171 33376.55 314.87 2332.45 33.88 2011-06-20 16:16:35.000 171 33376.43 314.83 2332.39 33.88 2011-06-20 16:16:36.000 171 33376.55 314.88 2332.36 33.88 2011-06-20 16:16:37.000 171 33376.42 314.86 2332.50 33.88 2011-06-20 16:16:38.000 171 33376.63 314.86 2332.42 33.88 2011-06-20 16:16:39.000 171 33376.54 314.87 2332.52 33.88 2011-06-20 16:16:40.000 171 33376.49 314.88 2332.47 33.88 2011-06-20 16:16:41.000 171 33376.48 314.90 2332.45 33.88 2011-06-20 16:16:42.000 171 33376.51 314.91 2332.55 33.88 2011-06-20 16:16:43.000 171 33376.42 314.96 2332.51 33.88 2011-06-20 16:16:44.000 171 33376.54 314.93 2332.51 33.88 2011-06-20 16:16:45.000 171 33376.63 314.93 2332.49 33.88 2011-06-20 16:16:46.000 171 33376.52 314.93 2332.47 33.88 2011-06-20 16:16:47.000 171 33376.54 314.92 2332.58 33.88 2011-06-20 16:16:48.000 171 33376.42 314.88 2332.54 33.88 2011-06-20 16:16:49.000 171 33376.45 314.95 2332.47 33.88 2011-06-20 16:16:50.000 171 33376.51 314.99 2332.55 33.88 2011-06-20 16:16:51.000 171 33376.43 314.93 2332.47 33.88 2011-06-20 16:16:52.000 171 33376.49 314.93 2332.51 33.88 2011-06-20 16:16:53.000 171 33376.46 314.91 2332.52 33.88 2011-06-20 16:16:54.000 171 33376.45 314.91 2332.57 33.88 2011-06-20 16:16:55.000 171 33376.45 314.91 2332.59 33.88 2011-06-20 16:16:56.000 171 33376.46 314.96 2332.59 33.88 2011-06-20 16:16:57.000 171 33376.40 314.95 2332.57 33.88 2011-06-20 16:16:58.000 171 33376.35 314.91 2332.55 33.88 2011-06-20 16:16:59.000 171 33376.38 314.93 2332.61 33.88 2011-06-20 16:17:00.000 171 33376.38 314.96 2332.59 33.88 2011-06-20 16:17:01.000 171 33376.29 314.93 2332.67 33.88 2011-06-20 16:17:02.000 171 33376.45 315.02 2332.58 33.88 2011-06-20 16:17:03.000 171 33376.29 314.99 2332.68 33.88 2011-06-20 16:17:04.000 171 33376.30 314.95 2332.62 33.88 2011-06-20 16:17:05.000 171 33376.36 314.97 2332.71 33.88 2011-06-20 16:17:06.000 171 33376.28 315.02 2332.55 33.88 2011-06-20 16:17:07.000 171 33376.36 314.98 2332.62 33.88 2011-06-20 16:17:08.000 171 33376.24 315.02 2332.67 33.88 2011-06-20 16:17:09.000 171 33376.32 315.02 2332.61 33.88 2011-06-20 16:17:10.000 171 33376.39 315.02 2332.61 33.88 2011-06-20 16:17:11.000 171 33376.39 315.08 2332.67 33.88 2011-06-20 16:17:12.000 171 33376.26 315.06 2332.66 33.88 2011-06-20 16:17:13.000 171 33376.20 314.99 2332.64 33.88 2011-06-20 16:17:14.000 171 33376.30 315.04 2332.71 33.88 2011-06-20 16:17:15.000 171 33376.27 315.00 2332.76 33.88 2011-06-20 16:17:16.000 171 33376.23 315.06 2332.69 33.88 2011-06-20 16:17:17.000 171 33376.31 315.11 2332.74 33.88 2011-06-20 16:17:18.000 171 33376.30 315.10 2332.77 33.88 2011-06-20 16:17:19.000 171 33376.33 315.07 2332.66 33.88 2011-06-20 16:17:20.000 171 33376.31 315.15 2332.74 33.88 2011-06-20 16:17:21.000 171 33376.24 315.07 2332.80 33.88 2011-06-20 16:17:22.000 171 33376.24 315.08 2332.84 33.88 2011-06-20 16:17:23.000 171 33376.24 315.09 2332.73 33.88 2011-06-20 16:17:24.000 171 33376.28 315.10 2332.77 33.88 2011-06-20 16:17:25.000 171 33376.22 315.14 2332.78 33.88 2011-06-20 16:17:26.000 171 33376.08 315.11 2332.77 33.88 2011-06-20 16:17:27.000 171 33376.11 315.13 2332.78 33.88 2011-06-20 16:17:28.000 171 33376.15 315.18 2332.78 33.88 2011-06-20 16:17:29.000 171 33376.15 315.12 2332.86 33.88 2011-06-20 16:17:30.000 171 33376.15 315.09 2332.83 33.88 2011-06-20 16:17:31.000 171 33376.17 315.13 2332.80 33.88 2011-06-20 16:17:32.000 171 33376.11 315.12 2332.82 33.88 2011-06-20 16:17:33.000 171 33376.15 315.13 2332.76 33.88 2011-06-20 16:17:34.000 171 33376.11 315.14 2332.76 33.88 2011-06-20 16:17:35.000 171 33376.12 315.20 2332.81 33.88 2011-06-20 16:17:36.000 171 33376.15 315.23 2332.92 33.88 2011-06-20 16:17:37.000 171 33376.07 315.10 2332.88 33.88 2011-06-20 16:17:38.000 171 33376.03 315.15 2332.86 33.88 2011-06-20 16:17:39.000 171 33376.12 315.19 2332.93 33.88 2011-06-20 16:17:40.000 171 33376.12 315.20 2332.85 33.88 2011-06-20 16:17:41.000 171 33376.11 315.25 2332.84 33.88 2011-06-20 16:17:42.000 171 33376.02 315.16 2332.91 33.88 2011-06-20 16:17:43.000 171 33376.01 315.21 2332.98 33.88 2011-06-20 16:17:44.000 171 33376.10 315.21 2332.92 33.88 2011-06-20 16:17:45.000 171 33375.99 315.21 2332.93 33.88 2011-06-20 16:17:46.000 171 33376.04 315.23 2332.94 33.88 2011-06-20 16:17:47.000 171 33375.98 315.25 2332.98 33.88 2011-06-20 16:17:48.000 171 33376.03 315.22 2332.89 33.88 2011-06-20 16:17:49.000 171 33376.01 315.17 2332.97 33.88 2011-06-20 16:17:50.000 171 33376.01 315.21 2332.97 33.88 2011-06-20 16:17:51.000 171 33375.99 315.21 2332.95 33.88 2011-06-20 16:17:52.000 171 33375.96 315.17 2332.95 33.88 2011-06-20 16:17:53.000 171 33375.98 315.25 2332.97 33.88 2011-06-20 16:17:54.000 171 33375.98 315.22 2333.04 33.88 2011-06-20 16:17:55.000 171 33376.05 315.33 2332.95 33.88 2011-06-20 16:17:56.000 171 33376.02 315.26 2332.97 33.88 2011-06-20 16:17:57.000 171 33376.06 315.27 2332.92 33.88 2011-06-20 16:17:58.000 171 33376.01 315.30 2332.97 33.88 2011-06-20 16:17:59.000 171 33375.86 315.24 2333.04 33.88 2011-06-20 16:18:00.000 171 33375.90 315.28 2333.04 33.88 2011-06-20 16:18:01.000 171 33375.98 315.27 2333.01 33.88 2011-06-20 16:18:02.000 171 33376.02 315.30 2333.04 33.88 2011-06-20 16:18:03.000 171 33375.95 315.29 2332.99 33.88 2011-06-20 16:18:04.000 171 33375.90 315.27 2333.04 33.88 2011-06-20 16:18:05.000 171 33375.90 315.35 2332.98 33.88 2011-06-20 16:18:06.000 171 33375.87 315.33 2332.95 33.88 2011-06-20 16:18:07.000 171 33375.88 315.32 2333.07 33.88 2011-06-20 16:18:08.000 171 33375.90 315.41 2333.08 33.88 2011-06-20 16:18:09.000 171 33375.89 315.38 2333.04 33.88 2011-06-20 16:18:10.000 171 33375.86 315.40 2332.99 33.88 2011-06-20 16:18:11.000 171 33375.82 315.36 2333.08 33.88 2011-06-20 16:18:12.000 171 33375.86 315.37 2333.13 33.88 2011-06-20 16:18:13.000 171 33375.70 315.36 2333.12 33.88 2011-06-20 16:18:14.000 171 33375.89 315.43 2333.08 33.88 2011-06-20 16:18:15.000 171 33375.79 315.35 2333.10 33.88 2011-06-20 16:18:16.000 171 33375.76 315.34 2333.08 33.88 2011-06-20 16:18:17.000 171 33375.74 315.38 2333.11 33.88 2011-06-20 16:18:18.000 171 33375.74 315.40 2333.05 33.88 2011-06-20 16:18:19.000 171 33375.81 315.44 2333.10 33.88 2011-06-20 16:18:20.000 171 33375.79 315.39 2333.19 33.88 2011-06-20 16:18:21.000 171 33375.76 315.38 2333.21 33.88 2011-06-20 16:18:22.000 171 33375.74 315.41 2333.13 33.88 2011-06-20 16:18:23.000 171 33375.76 315.43 2333.16 33.88 2011-06-20 16:18:24.000 171 33375.75 315.36 2333.07 33.88 2011-06-20 16:18:25.000 171 33375.79 315.42 2333.14 33.88 2011-06-20 16:18:26.000 171 33375.67 315.37 2333.16 33.88 2011-06-20 16:18:27.000 171 33375.79 315.43 2333.14 33.88 2011-06-20 16:18:28.000 171 33375.65 315.42 2333.11 33.88 2011-06-20 16:18:29.000 171 33375.68 315.43 2333.17 33.88 2011-06-20 16:18:30.000 171 33375.66 315.43 2333.23 33.88 2011-06-20 16:18:31.000 171 33375.63 315.46 2333.20 33.88 2011-06-20 16:18:32.000 171 33375.62 315.48 2333.09 33.88 2011-06-20 16:18:33.000 171 33375.70 315.45 2333.17 33.88 2011-06-20 16:18:34.000 171 33375.61 315.49 2333.18 33.88 2011-06-20 16:18:35.000 171 33375.62 315.49 2333.24 33.88 2011-06-20 16:18:36.000 171 33375.59 315.50 2333.16 33.88 2011-06-20 16:18:37.000 171 33375.52 315.53 2333.20 33.88 2011-06-20 16:18:38.000 171 33375.50 315.52 2333.27 33.88 2011-06-20 16:18:39.000 171 33375.62 315.54 2333.18 33.88 2011-06-20 16:18:40.000 171 33375.47 315.55 2333.28 33.88 2011-06-20 16:18:41.000 171 33375.57 315.53 2333.25 33.88 2011-06-20 16:18:42.000 171 33375.64 315.59 2333.30 33.88 2011-06-20 16:18:43.000 171 33375.55 315.60 2333.21 33.88 2011-06-20 16:18:44.000 171 33375.58 315.57 2333.27 33.88 2011-06-20 16:18:45.000 171 33375.61 315.58 2333.32 33.88 2011-06-20 16:18:46.000 171 33375.52 315.55 2333.30 33.88 2011-06-20 16:18:47.000 171 33375.54 315.53 2333.21 33.88 2011-06-20 16:18:48.000 171 33375.50 315.53 2333.30 33.88 2011-06-20 16:18:49.000 171 33375.42 315.51 2333.23 33.88 2011-06-20 16:18:50.000 171 33375.45 315.53 2333.30 33.88 2011-06-20 16:18:51.000 171 33375.50 315.52 2333.26 33.88 2011-06-20 16:18:52.000 171 33375.49 315.53 2333.29 33.88 2011-06-20 16:18:53.000 171 33375.52 315.58 2333.30 33.88 2011-06-20 16:18:54.000 171 33375.52 315.58 2333.26 33.88 2011-06-20 16:18:55.000 171 33375.49 315.57 2333.29 33.88 2011-06-20 16:18:56.000 171 33375.45 315.55 2333.38 33.88 2011-06-20 16:18:57.000 171 33375.41 315.57 2333.32 33.88 2011-06-20 16:18:58.000 171 33375.32 315.60 2333.27 33.88 2011-06-20 16:18:59.000 171 33375.47 315.62 2333.33 33.88 2011-06-20 16:19:00.000 171 33375.41 315.64 2333.28 33.88 2011-06-20 16:19:01.000 171 33375.33 315.62 2333.37 33.88 2011-06-20 16:19:02.000 171 33375.45 315.58 2333.31 33.88 2011-06-20 16:19:03.000 171 33375.40 315.59 2333.33 33.88 2011-06-20 16:19:04.000 171 33375.36 315.64 2333.32 33.88 2011-06-20 16:19:05.000 171 33375.40 315.64 2333.36 33.88 2011-06-20 16:19:06.000 171 33375.37 315.63 2333.34 33.88 2011-06-20 16:19:07.000 171 33375.31 315.64 2333.32 33.88 2011-06-20 16:19:08.000 171 33375.33 315.61 2333.32 33.88 2011-06-20 16:19:09.000 171 33375.34 315.65 2333.32 33.88 2011-06-20 16:19:10.000 171 33375.38 315.63 2333.30 33.88 2011-06-20 16:19:11.000 171 33375.30 315.63 2333.39 33.88 2011-06-20 16:19:12.000 171 33375.34 315.62 2333.40 33.88 2011-06-20 16:19:13.000 171 33375.31 315.58 2333.39 33.88 2011-06-20 16:19:14.000 171 33375.41 315.67 2333.32 33.88 2011-06-20 16:19:15.000 171 33375.36 315.72 2333.45 33.88 2011-06-20 16:19:16.000 171 33375.38 315.72 2333.38 33.88 2011-06-20 16:19:17.000 171 33375.34 315.66 2333.37 33.88 2011-06-20 16:19:18.000 171 33375.37 315.64 2333.30 33.88 2011-06-20 16:19:19.000 171 33375.43 315.64 2333.36 33.88 2011-06-20 16:19:20.000 171 33375.30 315.68 2333.35 33.88 2011-06-20 16:19:21.000 171 33375.33 315.72 2333.42 33.88 2011-06-20 16:19:22.000 171 33375.25 315.76 2333.40 33.88 2011-06-20 16:19:23.000 171 33375.29 315.73 2333.36 33.88 2011-06-20 16:19:24.000 171 33375.31 315.67 2333.46 33.88 2011-06-20 16:19:25.000 171 33375.39 315.67 2333.30 33.88 2011-06-20 16:19:26.000 171 33375.16 315.69 2333.38 33.88 2011-06-20 16:19:27.000 171 33375.30 315.72 2333.36 33.88 2011-06-20 16:19:28.000 171 33375.27 315.69 2333.27 33.88 2011-06-20 16:19:29.000 171 33375.26 315.73 2333.33 33.88 2011-06-20 16:19:30.000 171 33375.30 315.71 2333.41 33.88 2011-06-20 16:19:31.000 171 33375.18 315.69 2333.37 33.88 2011-06-20 16:19:32.000 171 33375.32 315.76 2333.42 33.88 2011-06-20 16:19:33.000 171 33375.27 315.75 2333.43 33.88 2011-06-20 16:19:34.000 171 33375.21 315.77 2333.38 33.88 2011-06-20 16:19:35.000 171 33375.22 315.73 2333.40 33.88 2011-06-20 16:19:36.000 171 33375.24 315.69 2333.36 33.88 2011-06-20 16:19:37.000 171 33375.26 315.69 2333.42 33.88 2011-06-20 16:19:38.000 171 33375.21 315.73 2333.37 33.88 2011-06-20 16:19:39.000 171 33375.13 315.76 2333.38 33.88 2011-06-20 16:19:40.000 171 33375.22 315.73 2333.36 33.88 2011-06-20 16:19:41.000 171 33375.20 315.74 2333.42 33.88 2011-06-20 16:19:42.000 171 33375.25 315.68 2333.41 33.88 2011-06-20 16:19:43.000 171 33375.19 315.69 2333.41 33.88 2011-06-20 16:19:44.000 171 33375.19 315.76 2333.39 33.88 2011-06-20 16:19:45.000 171 33375.24 315.73 2333.42 33.88 2011-06-20 16:19:46.000 171 33375.19 315.74 2333.44 33.88 2011-06-20 16:19:47.000 171 33375.24 315.75 2333.45 33.88 2011-06-20 16:19:48.000 171 33375.23 315.77 2333.47 33.88 2011-06-20 16:19:49.000 171 33375.17 315.76 2333.47 33.88 2011-06-20 16:19:50.000 171 33375.08 315.73 2333.43 33.88 2011-06-20 16:19:51.000 171 33375.12 315.81 2333.42 33.88 2011-06-20 16:19:52.000 171 33375.11 315.79 2333.39 33.88 2011-06-20 16:19:53.000 171 33375.15 315.73 2333.39 33.88 2011-06-20 16:19:54.000 171 33375.07 315.78 2333.38 33.88 2011-06-20 16:19:55.000 171 33375.07 315.78 2333.45 33.88 2011-06-20 16:19:56.000 171 33375.11 315.82 2333.45 33.88 2011-06-20 16:19:57.000 171 33375.14 315.85 2333.42 33.88 2011-06-20 16:19:58.000 171 33375.04 315.82 2333.47 33.88 2011-06-20 16:19:59.000 171 33375.06 315.82 2333.47 33.88 2011-06-20 16:20:00.000 171 33375.09 315.89 2333.49 33.88 2011-06-20 16:20:01.000 171 33375.11 315.91 2333.41 33.88 2011-06-20 16:20:02.000 171 33375.06 315.87 2333.47 33.88 2011-06-20 16:20:03.000 171 33375.07 315.89 2333.43 33.88 2011-06-20 16:20:04.000 171 33375.07 315.85 2333.55 33.88 2011-06-20 16:20:05.000 171 33375.04 315.84 2333.45 33.88 2011-06-20 16:20:06.000 171 33375.07 315.87 2333.51 33.88 2011-06-20 16:20:07.000 171 33374.98 315.89 2333.52 33.88 2011-06-20 16:20:08.000 171 33375.06 315.87 2333.45 33.88 2011-06-20 16:20:09.000 171 33374.96 315.88 2333.49 33.88 2011-06-20 16:20:10.000 171 33375.02 315.87 2333.55 33.88 2011-06-20 16:20:11.000 171 33374.95 315.85 2333.52 33.88 2011-06-20 16:20:12.000 171 33374.92 315.90 2333.60 33.88 2011-06-20 16:20:13.000 171 33374.98 315.86 2333.56 33.88 2011-06-20 16:20:14.000 171 33374.87 315.89 2333.54 33.88 2011-06-20 16:20:15.000 171 33375.08 315.94 2333.58 33.88 2011-06-20 16:20:16.000 171 33374.97 315.95 2333.53 33.88 2011-06-20 16:20:17.000 171 33374.89 315.90 2333.53 33.88 2011-06-20 16:20:18.000 171 33374.89 315.85 2333.54 33.88 2011-06-20 16:20:19.000 171 33374.85 315.90 2333.55 33.88 2011-06-20 16:20:20.000 171 33374.94 315.95 2333.55 33.88 2011-06-20 16:20:21.000 171 33374.99 315.94 2333.50 33.88 2011-06-20 16:20:22.000 171 33374.87 315.97 2333.54 33.88 2011-06-20 16:20:23.000 171 33374.92 315.95 2333.58 33.88 2011-06-20 16:20:24.000 171 33374.92 315.94 2333.55 33.88 2011-06-20 16:20:25.000 171 33374.92 315.93 2333.57 33.88 2011-06-20 16:20:26.000 171 33374.87 315.93 2333.58 33.88 2011-06-20 16:20:27.000 171 33374.94 315.92 2333.62 33.88 2011-06-20 16:20:28.000 171 33374.89 315.92 2333.64 33.88 2011-06-20 16:20:29.000 171 33374.84 315.91 2333.53 33.88 2011-06-20 16:20:30.000 171 33374.86 315.95 2333.57 33.88 2011-06-20 16:20:31.000 171 33374.85 315.94 2333.57 33.88 2011-06-20 16:20:32.000 171 33374.89 315.93 2333.56 33.88 2011-06-20 16:20:33.000 171 33374.87 316.00 2333.57 33.88 2011-06-20 16:20:34.000 171 33374.90 315.97 2333.56 33.88 2011-06-20 16:20:35.000 171 33374.87 315.96 2333.55 33.88 2011-06-20 16:20:36.000 171 33374.87 315.99 2333.51 33.88 2011-06-20 16:20:37.000 171 33374.83 315.96 2333.62 33.88 2011-06-20 16:20:38.000 171 33374.83 315.94 2333.63 33.88 2011-06-20 16:20:39.000 171 33374.78 315.98 2333.66 33.88 2011-06-20 16:20:40.000 171 33374.97 316.02 2333.67 33.88 2011-06-20 16:20:41.000 171 33374.77 315.99 2333.77 33.88 2011-06-20 16:20:42.000 171 33374.78 316.03 2333.61 33.88 2011-06-20 16:20:43.000 171 33374.86 316.01 2333.61 33.88 2011-06-20 16:20:44.000 171 33374.77 316.00 2333.61 33.88 2011-06-20 16:20:45.000 171 33374.78 316.01 2333.69 33.88 2011-06-20 16:20:46.000 171 33374.82 316.00 2333.67 33.88 2011-06-20 16:20:47.000 171 33374.83 315.96 2333.67 33.88 2011-06-20 16:20:48.000 171 33374.75 316.05 2333.84 33.88 2011-06-20 16:20:49.000 171 33374.78 316.02 2333.70 33.88 2011-06-20 16:20:50.000 171 33374.75 316.01 2333.72 33.88 2011-06-20 16:20:51.000 171 33374.71 316.04 2333.72 33.88 2011-06-20 16:20:52.000 171 33374.81 316.06 2333.61 33.88 2011-06-20 16:20:53.000 171 33374.81 316.06 2333.69 33.88 2011-06-20 16:20:54.000 171 33374.66 316.01 2333.69 33.88 2011-06-20 16:20:55.000 171 33374.68 316.03 2333.70 33.88 2011-06-20 16:20:56.000 171 33374.66 316.10 2333.70 33.88 2011-06-20 16:20:57.000 171 33374.89 316.19 2333.79 33.88 2011-06-20 16:20:58.000 171 33374.74 316.16 2333.66 33.88 2011-06-20 16:20:59.000 171 33374.73 316.11 2333.66 33.88 2011-06-20 16:21:00.000 171 33374.75 316.09 2333.69 33.88 2011-06-20 16:21:01.000 171 33374.73 316.12 2333.68 33.88 2011-06-20 16:21:02.000 171 33374.72 316.12 2333.67 33.88 2011-06-20 16:21:03.000 171 33374.67 316.17 2333.80 33.88 2011-06-20 16:21:04.000 171 33374.69 316.11 2333.79 33.88 2011-06-20 16:21:05.000 171 33374.69 316.06 2333.76 33.88 2011-06-20 16:21:06.000 171 33374.69 316.11 2333.76 33.88 2011-06-20 16:21:07.000 171 33374.75 316.10 2333.73 33.88 2011-06-20 16:21:08.000 171 33374.68 316.12 2333.86 33.88 2011-06-20 16:21:09.000 171 33374.72 316.09 2333.82 33.88 2011-06-20 16:21:10.000 171 33374.56 316.13 2333.76 33.88 2011-06-20 16:21:11.000 171 33374.67 316.11 2333.80 33.88 2011-06-20 16:21:12.000 171 33374.74 316.15 2333.79 33.88 2011-06-20 16:21:13.000 171 33374.64 316.18 2333.79 33.88 2011-06-20 16:21:14.000 171 33374.62 316.14 2333.89 33.88 2011-06-20 16:21:15.000 171 33374.76 316.16 2333.80 33.88 2011-06-20 16:21:16.000 171 33374.62 316.10 2333.79 33.88 2011-06-20 16:21:17.000 171 33374.65 316.07 2333.79 33.88 2011-06-20 16:21:18.000 171 33374.63 316.15 2333.83 33.88 2011-06-20 16:21:19.000 171 33374.65 316.21 2333.82 33.88 2011-06-20 16:21:20.000 171 33374.65 316.20 2333.84 33.88 2011-06-20 16:21:21.000 171 33374.67 316.18 2333.81 33.88 2011-06-20 16:21:22.000 171 33374.54 316.17 2333.81 33.88 2011-06-20 16:21:23.000 171 33374.56 316.18 2333.82 33.88 2011-06-20 16:21:24.000 171 33374.67 316.25 2333.77 33.88 2011-06-20 16:21:25.000 171 33374.67 316.21 2333.78 33.88 2011-06-20 16:21:26.000 171 33374.56 316.19 2333.78 33.88 2011-06-20 16:21:27.000 171 33374.67 316.28 2333.93 33.88 2011-06-20 16:21:28.000 171 33374.53 316.29 2333.82 33.88 2011-06-20 16:21:29.000 171 33374.57 316.26 2333.76 33.88 2011-06-20 16:21:30.000 171 33374.55 316.25 2333.82 33.88 2011-06-20 16:21:31.000 171 33374.55 316.25 2333.94 33.88 2011-06-20 16:21:32.000 171 33374.50 316.24 2333.85 33.88 2011-06-20 16:21:33.000 171 33374.55 316.23 2333.85 33.88 2011-06-20 16:21:34.000 171 33374.43 316.19 2333.89 33.88 2011-06-20 16:21:35.000 171 33374.44 316.20 2333.87 33.88 2011-06-20 16:21:36.000 171 33374.59 316.25 2333.87 33.88 2011-06-20 16:21:37.000 171 33374.55 316.27 2333.82 33.88 2011-06-20 16:21:38.000 171 33374.50 316.22 2333.92 33.88 2011-06-20 16:21:39.000 171 33374.47 316.22 2333.87 33.88 2011-06-20 16:21:40.000 171 33374.64 316.27 2333.82 33.88 2011-06-20 16:21:41.000 171 33374.49 316.25 2333.86 33.88 2011-06-20 16:21:42.000 171 33374.48 316.30 2333.92 33.88 2011-06-20 16:21:43.000 171 33374.55 316.27 2333.88 33.88 2011-06-20 16:21:44.000 171 33374.56 316.27 2333.87 33.88 2011-06-20 16:21:45.000 171 33374.44 316.27 2333.87 33.88 2011-06-20 16:21:46.000 171 33374.49 316.29 2333.86 33.88 2011-06-20 16:21:47.000 171 33374.49 316.27 2333.88 33.88 2011-06-20 16:21:48.000 171 33374.47 316.28 2333.86 33.88 2011-06-20 16:21:49.000 171 33374.44 316.30 2333.97 33.88 2011-06-20 16:21:50.000 171 33374.46 316.27 2333.90 33.88 2011-06-20 16:21:51.000 171 33374.36 316.32 2333.90 33.88 2011-06-20 16:21:52.000 171 33374.54 316.31 2333.95 33.88 2011-06-20 16:21:53.000 171 33374.42 316.34 2333.92 33.88 2011-06-20 16:21:54.000 171 33374.49 316.41 2333.95 33.88 2011-06-20 16:21:55.000 171 33374.44 316.39 2333.94 33.88 2011-06-20 16:21:56.000 171 33374.39 316.36 2333.88 33.88 2011-06-20 16:21:57.000 171 33374.52 316.34 2333.91 33.88 2011-06-20 16:21:58.000 171 33374.42 316.34 2333.91 33.88 2011-06-20 16:21:59.000 171 33374.47 316.36 2333.94 33.88 2011-06-20 16:22:00.000 171 33374.48 316.34 2334.00 33.88 2011-06-20 16:22:01.000 171 33374.37 316.36 2333.92 33.88 2011-06-20 16:22:02.000 171 33374.42 316.35 2333.97 33.88 2011-06-20 16:22:03.000 171 33374.42 316.40 2333.94 33.88 2011-06-20 16:22:04.000 171 33374.36 316.40 2333.93 33.88 2011-06-20 16:22:05.000 171 33374.31 316.40 2333.98 33.88 2011-06-20 16:22:06.000 171 33374.34 316.35 2334.00 33.88 2011-06-20 16:22:07.000 171 33374.28 316.38 2334.04 33.88 2011-06-20 16:22:08.000 171 33374.34 316.40 2333.98 33.88 2011-06-20 16:22:09.000 171 33374.31 316.41 2334.02 33.88 2011-06-20 16:22:10.000 171 33374.35 316.42 2333.93 33.88 2011-06-20 16:22:11.000 171 33374.33 316.38 2333.90 33.88 2011-06-20 16:22:12.000 171 33374.37 316.36 2333.98 33.88 2011-06-20 16:22:13.000 171 33374.30 316.40 2333.98 33.88 2011-06-20 16:22:14.000 171 33374.44 316.38 2333.94 33.88 2011-06-20 16:22:15.000 171 33374.24 316.38 2334.00 33.88 2011-06-20 16:22:16.000 171 33374.33 316.42 2333.94 33.88 2011-06-20 16:22:17.000 171 33374.38 316.45 2333.98 33.88 2011-06-20 16:22:18.000 171 33374.33 316.43 2334.03 33.88 2011-06-20 16:22:19.000 171 33374.27 316.42 2333.94 33.88 2011-06-20 16:22:20.000 171 33374.36 316.39 2333.95 33.88 2011-06-20 16:22:21.000 171 33374.22 316.44 2334.00 33.88 2011-06-20 16:22:22.000 171 33374.28 316.41 2333.95 33.88 2011-06-20 16:22:23.000 171 33374.25 316.40 2333.95 33.88 2011-06-20 16:22:24.000 171 33374.31 316.42 2334.04 33.88 2011-06-20 16:22:25.000 171 33374.26 316.43 2333.98 33.88 2011-06-20 16:22:26.000 171 33374.25 316.50 2334.03 33.88 2011-06-20 16:22:27.000 171 33374.27 316.45 2334.07 33.88 2011-06-20 16:22:28.000 171 33374.24 316.48 2334.04 33.88 2011-06-20 16:22:29.000 171 33374.21 316.47 2333.98 33.88 2011-06-20 16:22:30.000 171 33374.20 316.53 2334.07 33.88 2011-06-20 16:22:31.000 171 33374.21 316.48 2334.12 33.88 2011-06-20 16:22:32.000 171 33374.21 316.48 2334.05 33.88 2011-06-20 16:22:33.000 171 33374.25 316.52 2334.02 33.88 2011-06-20 16:22:34.000 171 33374.28 316.50 2334.04 33.88 2011-06-20 16:22:35.000 171 33374.18 316.49 2334.04 33.88 2011-06-20 16:22:36.000 171 33374.15 316.55 2334.08 33.88 2011-06-20 16:22:37.000 171 33374.20 316.58 2334.14 33.88 2011-06-20 16:22:38.000 171 33374.18 316.55 2334.10 33.88 2011-06-20 16:22:39.000 171 33374.21 316.54 2334.10 33.88 2011-06-20 16:22:40.000 171 33374.09 316.57 2334.02 33.88 2011-06-20 16:22:41.000 171 33374.16 316.58 2334.07 33.88 2011-06-20 16:22:42.000 171 33374.12 316.57 2334.14 33.88 2011-06-20 16:22:43.000 171 33374.08 316.52 2334.10 33.88 2011-06-20 16:22:44.000 171 33374.12 316.56 2334.16 33.88 2011-06-20 16:22:45.000 171 33374.06 316.58 2334.17 33.88 2011-06-20 16:22:46.000 171 33374.12 316.53 2334.16 33.88 2011-06-20 16:22:47.000 171 33374.03 316.56 2334.16 33.88 2011-06-20 16:22:48.000 171 33374.15 316.58 2334.22 33.88 2011-06-20 16:22:49.000 171 33374.06 316.60 2334.25 33.88 2011-06-20 16:22:50.000 171 33374.07 316.66 2334.15 33.88 2011-06-20 16:22:51.000 171 33374.03 316.58 2334.13 33.88 2011-06-20 16:22:52.000 171 33373.96 316.56 2334.12 33.88 2011-06-20 16:22:53.000 171 33374.04 316.54 2334.16 33.88 2011-06-20 16:22:54.000 171 33373.99 316.60 2334.17 33.88 2011-06-20 16:22:55.000 171 33373.93 316.51 2334.13 33.88 2011-06-20 16:22:56.000 171 33374.08 316.55 2334.20 33.88 2011-06-20 16:22:57.000 171 33374.03 316.59 2334.23 33.88 2011-06-20 16:22:58.000 171 33373.97 316.61 2334.16 33.88 2011-06-20 16:22:59.000 171 33373.99 316.59 2334.10 33.88 2011-06-20 16:23:00.000 171 33374.03 316.56 2334.22 33.88 2011-06-20 16:23:01.000 171 33373.95 316.55 2334.22 33.88 2011-06-20 16:23:02.000 171 33374.01 316.56 2334.21 33.88 2011-06-20 16:23:03.000 171 33373.97 316.54 2334.29 33.88 2011-06-20 16:23:04.000 171 33373.90 316.62 2334.32 33.88 2011-06-20 16:23:05.000 171 33373.95 316.62 2334.29 33.88 2011-06-20 16:23:06.000 171 33374.06 316.63 2334.18 33.88 2011-06-20 16:23:07.000 171 33373.97 316.60 2334.23 33.88 2011-06-20 16:23:08.000 171 33373.85 316.59 2334.19 33.88 2011-06-20 16:23:09.000 171 33374.00 316.67 2334.31 33.88 2011-06-20 16:23:10.000 171 33373.87 316.66 2334.31 33.88 2011-06-20 16:23:11.000 171 33373.85 316.66 2334.26 33.88 2011-06-20 16:23:12.000 171 33373.90 316.69 2334.36 33.88 2011-06-20 16:23:13.000 171 33373.90 316.64 2334.29 33.88 2011-06-20 16:23:14.000 171 33373.87 316.65 2334.28 33.88 2011-06-20 16:23:15.000 171 33373.83 316.71 2334.31 33.88 2011-06-20 16:23:16.000 171 33373.97 316.72 2334.28 33.88 2011-06-20 16:23:17.000 171 33373.93 316.69 2334.34 33.88 2011-06-20 16:23:18.000 171 33373.90 316.79 2334.37 33.88 2011-06-20 16:23:19.000 171 33373.92 316.70 2334.29 33.88 2011-06-20 16:23:20.000 171 33373.86 316.73 2334.34 33.88 2011-06-20 16:23:21.000 171 33373.82 316.72 2334.39 33.88 2011-06-20 16:23:22.000 171 33373.90 316.72 2334.40 33.88 2011-06-20 16:23:23.000 171 33373.84 316.75 2334.34 33.88 2011-06-20 16:23:24.000 171 33373.90 316.74 2334.40 33.88 2011-06-20 16:23:25.000 171 33373.78 316.75 2334.35 33.88 2011-06-20 16:23:26.000 171 33373.87 316.73 2334.31 33.88 2011-06-20 16:23:27.000 171 33373.94 316.65 2334.35 33.88 2011-06-20 16:23:28.000 171 33373.75 316.74 2334.40 33.88 2011-06-20 16:23:29.000 171 33373.78 316.77 2334.39 33.88 2011-06-20 16:23:30.000 171 33373.81 316.79 2334.44 33.88 2011-06-20 16:23:31.000 171 33373.79 316.76 2334.40 33.88 2011-06-20 16:23:32.000 171 33373.84 316.79 2334.45 33.88 2011-06-20 16:23:33.000 171 33373.70 316.77 2334.47 33.88 2011-06-20 16:23:34.000 171 33373.76 316.71 2334.41 33.88 2011-06-20 16:23:35.000 171 33373.72 316.73 2334.34 33.88 2011-06-20 16:23:36.000 171 33373.76 316.75 2334.28 33.88 2011-06-20 16:23:37.000 171 33373.74 316.74 2334.37 33.88 2011-06-20 16:23:38.000 171 33373.76 316.77 2334.38 33.88 2011-06-20 16:23:39.000 171 33373.79 316.81 2334.45 33.88 2011-06-20 16:23:40.000 171 33373.65 316.79 2334.45 33.88 2011-06-20 16:23:41.000 171 33373.67 316.77 2334.47 33.88 2011-06-20 16:23:42.000 171 33373.71 316.83 2334.39 33.88 2011-06-20 16:23:43.000 171 33373.74 316.89 2334.39 33.88 2011-06-20 16:23:44.000 171 33373.68 316.88 2334.46 33.88 2011-06-20 16:23:45.000 171 33373.73 316.81 2334.43 33.88 2011-06-20 16:23:46.000 171 33373.68 316.85 2334.40 33.88 2011-06-20 16:23:47.000 171 33373.71 316.83 2334.49 33.88 2011-06-20 16:23:48.000 171 33373.65 316.83 2334.48 33.88 2011-06-20 16:23:49.000 171 33373.63 316.84 2334.44 33.88 2011-06-20 16:23:50.000 171 33373.69 316.90 2334.41 33.88 2011-06-20 16:23:51.000 171 33373.64 316.84 2334.49 33.88 2011-06-20 16:23:52.000 171 33373.78 316.85 2334.47 33.88 2011-06-20 16:23:53.000 171 33373.65 316.87 2334.45 33.88 2011-06-20 16:23:54.000 171 33373.63 316.93 2334.41 33.88 2011-06-20 16:23:55.000 171 33373.63 316.92 2334.50 33.88 2011-06-20 16:23:56.000 171 33373.53 316.94 2334.56 33.88 2011-06-20 16:23:57.000 171 33373.54 316.91 2334.53 33.88 2011-06-20 16:23:58.000 171 33373.57 316.89 2334.48 33.88 2011-06-20 16:23:59.000 171 33373.60 316.91 2334.48 33.88 2011-06-20 16:24:00.000 171 33373.63 316.91 2334.46 33.88 2011-06-20 16:24:01.000 171 33373.54 316.87 2334.47 33.88 2011-06-20 16:24:02.000 171 33373.50 316.93 2334.48 33.88 2011-06-20 16:24:03.000 171 33373.54 316.91 2334.50 33.88 2011-06-20 16:24:04.000 171 33373.53 316.90 2334.51 33.88 2011-06-20 16:24:05.000 171 33373.53 316.86 2334.51 33.88 2011-06-20 16:24:06.000 171 33373.53 316.90 2334.49 33.88 2011-06-20 16:24:07.000 171 33373.54 316.95 2334.51 33.88 2011-06-20 16:24:08.000 171 33373.53 316.95 2334.56 33.88 2011-06-20 16:24:09.000 171 33373.53 317.00 2334.57 33.88 2011-06-20 16:24:10.000 171 33373.54 316.97 2334.57 33.88 2011-06-20 16:24:11.000 171 33373.44 316.90 2334.60 33.88 2011-06-20 16:24:12.000 171 33373.49 316.99 2334.55 33.88 2011-06-20 16:24:13.000 171 33373.50 316.90 2334.54 33.88 2011-06-20 16:24:14.000 171 33373.44 316.90 2334.52 33.88 2011-06-20 16:24:15.000 171 33373.52 316.91 2334.57 33.88 2011-06-20 16:24:16.000 171 33373.49 316.89 2334.60 33.88 2011-06-20 16:24:17.000 171 33373.49 316.88 2334.60 33.88 2011-06-20 16:24:18.000 171 33373.53 316.96 2334.54 33.88 2011-06-20 16:24:19.000 171 33373.48 316.99 2334.58 33.88 2011-06-20 16:24:20.000 171 33373.36 316.97 2334.56 33.88 2011-06-20 16:24:21.000 171 33373.62 316.90 2334.55 33.88 2011-06-20 16:24:22.000 171 33373.44 316.94 2334.65 33.88 2011-06-20 16:24:23.000 171 33373.46 316.97 2334.61 33.88 2011-06-20 16:24:24.000 171 33373.46 317.00 2334.60 33.88 2011-06-20 16:24:25.000 171 33373.44 316.96 2334.61 33.88 2011-06-20 16:24:26.000 171 33373.37 316.96 2334.65 33.88 2011-06-20 16:24:27.000 171 33373.45 317.02 2334.62 33.88 2011-06-20 16:24:28.000 171 33373.51 317.01 2334.61 33.88 2011-06-20 16:24:29.000 171 33373.47 317.05 2334.57 33.88 2011-06-20 16:24:30.000 171 33373.48 317.09 2334.54 33.88 2011-06-20 16:24:31.000 171 33373.45 317.01 2334.51 33.88 2011-06-20 16:24:32.000 171 33373.39 317.00 2334.56 33.88 2011-06-20 16:24:33.000 171 33373.39 317.05 2334.57 33.88 2011-06-20 16:24:34.000 171 33373.41 317.04 2334.60 33.88 2011-06-20 16:24:35.000 171 33373.33 317.04 2334.58 33.88 2011-06-20 16:24:36.000 171 33373.33 317.07 2334.59 33.88 2011-06-20 16:24:37.000 171 33373.43 317.12 2334.58 33.88 2011-06-20 16:24:38.000 171 33373.36 317.10 2334.61 33.88 2011-06-20 16:24:39.000 171 33373.37 317.09 2334.63 33.88 2011-06-20 16:24:40.000 171 33373.41 317.06 2334.62 33.88 2011-06-20 16:24:41.000 171 33373.35 317.05 2334.60 33.88 2011-06-20 16:24:42.000 171 33373.37 317.10 2334.61 33.88 2011-06-20 16:24:43.000 171 33373.34 317.14 2334.70 33.88 2011-06-20 16:24:44.000 171 33373.25 317.12 2334.67 33.88 2011-06-20 16:24:45.000 171 33373.28 317.05 2334.68 33.88 2011-06-20 16:24:46.000 171 33373.28 317.09 2334.75 33.88 2011-06-20 16:24:47.000 171 33373.26 317.13 2334.68 33.88 2011-06-20 16:24:48.000 171 33373.32 317.07 2334.70 33.88 2011-06-20 16:24:49.000 171 33373.31 317.05 2334.68 33.88 2011-06-20 16:24:50.000 171 33373.35 317.17 2334.72 33.88 2011-06-20 16:24:51.000 171 33373.37 317.07 2334.75 33.88 2011-06-20 16:24:52.000 171 33373.28 317.11 2334.69 33.88 2011-06-20 16:24:53.000 171 33373.35 317.13 2334.74 33.88 2011-06-20 16:24:54.000 171 33373.29 317.12 2334.75 33.88 2011-06-20 16:24:55.000 171 33373.36 317.19 2334.71 33.88 2011-06-20 16:24:56.000 171 33373.35 317.13 2334.74 33.88 2011-06-20 16:24:57.000 171 33373.33 317.11 2334.72 33.88 2011-06-20 16:24:58.000 171 33373.25 317.13 2334.78 33.88 2011-06-20 16:24:59.000 171 33373.14 317.17 2334.75 33.88 2011-06-20 16:25:00.000 171 33373.28 317.20 2334.70 33.88 2011-06-20 16:25:01.000 171 33373.19 317.16 2334.77 33.88 2011-06-20 16:25:02.000 171 33373.25 317.15 2334.68 33.88 2011-06-20 16:25:03.000 171 33373.22 317.17 2334.72 33.88 2011-06-20 16:25:04.000 171 33373.13 317.11 2334.75 33.88 2011-06-20 16:25:05.000 171 33373.14 317.11 2334.74 33.88 2011-06-20 16:25:06.000 171 33373.19 317.13 2334.75 33.88 2011-06-20 16:25:07.000 171 33373.22 317.16 2334.77 33.88 2011-06-20 16:25:08.000 171 33373.25 317.19 2334.76 33.88 2011-06-20 16:25:09.000 171 33373.11 317.20 2334.81 33.88 2011-06-20 16:25:10.000 171 33373.21 317.23 2334.77 33.88 2011-06-20 16:25:11.000 171 33373.23 317.24 2334.73 33.88 2011-06-20 16:25:12.000 171 33373.19 317.22 2334.79 33.88 2011-06-20 16:25:13.000 171 33373.20 317.21 2334.74 33.88 2011-06-20 16:25:14.000 171 33373.21 317.23 2334.73 33.88 2011-06-20 16:25:15.000 171 33373.13 317.18 2334.75 33.88 2011-06-20 16:25:16.000 171 33373.18 317.24 2334.81 33.88 2011-06-20 16:25:17.000 171 33373.17 317.22 2334.83 33.88 2011-06-20 16:25:18.000 171 33373.08 317.30 2334.82 33.88 2011-06-20 16:25:19.000 171 33373.11 317.27 2334.81 33.88 2011-06-20 16:25:20.000 171 33373.10 317.27 2334.86 33.88 2011-06-20 16:25:21.000 171 33373.12 317.23 2334.70 33.88 2011-06-20 16:25:22.000 171 33373.13 317.27 2334.86 33.88 2011-06-20 16:25:23.000 171 33373.16 317.24 2334.82 33.88 2011-06-20 16:25:24.000 171 33373.17 317.23 2334.78 33.88 2011-06-20 16:25:25.000 171 33373.14 317.24 2334.80 33.88 2011-06-20 16:25:26.000 171 33373.15 317.25 2334.78 33.88 2011-06-20 16:25:27.000 171 33372.99 317.19 2334.77 33.88 2011-06-20 16:25:28.000 171 33373.08 317.25 2334.85 33.88 2011-06-20 16:25:29.000 171 33373.04 317.25 2334.84 33.88 2011-06-20 16:25:30.000 171 33373.04 317.25 2334.83 33.88 2011-06-20 16:25:31.000 171 33373.07 317.27 2334.81 33.88 2011-06-20 16:25:32.000 171 33373.13 317.32 2334.84 33.88 2011-06-20 16:25:33.000 171 33372.99 317.30 2334.85 33.88 2011-06-20 16:25:34.000 171 33373.06 317.29 2334.79 33.88 2011-06-20 16:25:35.000 171 33373.08 317.30 2334.84 33.88 2011-06-20 16:25:36.000 171 33373.05 317.32 2334.85 33.88 2011-06-20 16:25:37.000 171 33372.99 317.39 2334.90 33.88 2011-06-20 16:25:38.000 171 33373.03 317.36 2334.87 33.88 2011-06-20 16:25:39.000 171 33372.95 317.31 2334.84 33.88 2011-06-20 16:25:40.000 171 33373.05 317.40 2334.88 33.88 2011-06-20 16:25:41.000 171 33373.00 317.38 2334.91 33.88 2011-06-20 16:25:42.000 171 33372.95 317.36 2334.90 33.88 2011-06-20 16:25:43.000 171 33373.00 317.33 2334.91 33.88 2011-06-20 16:25:44.000 171 33373.02 317.32 2334.90 33.88 2011-06-20 16:25:45.000 171 33373.01 317.25 2334.90 33.88 2011-06-20 16:25:46.000 171 33372.95 317.38 2334.82 33.88 2011-06-20 16:25:47.000 171 33372.89 317.34 2334.83 33.88 2011-06-20 16:25:48.000 171 33372.97 317.38 2335.00 33.88 2011-06-20 16:25:49.000 171 33372.91 317.39 2334.87 33.88 2011-06-20 16:25:50.000 171 33373.09 317.50 2334.89 33.88 2011-06-20 16:25:51.000 171 33372.89 317.42 2334.98 33.88 2011-06-20 16:25:52.000 171 33373.04 317.42 2334.98 33.88 2011-06-20 16:25:53.000 171 33373.00 317.44 2335.03 33.88 2011-06-20 16:25:54.000 171 33372.86 317.40 2334.97 33.88 2011-06-20 16:25:55.000 171 33372.92 317.42 2334.90 33.88 2011-06-20 16:25:56.000 171 33372.88 317.37 2334.94 33.88 2011-06-20 16:25:57.000 171 33372.89 317.38 2334.95 33.88 2011-06-20 16:25:58.000 171 33372.93 317.38 2334.93 33.88 2011-06-20 16:25:59.000 171 33372.86 317.37 2334.93 33.88 2011-06-20 16:26:00.000 171 33372.93 317.44 2334.93 33.88 2011-06-20 16:26:01.000 171 33372.91 317.42 2334.97 33.88 2011-06-20 16:26:02.000 171 33372.83 317.41 2334.97 33.88 2011-06-20 16:26:03.000 171 33372.94 317.44 2334.94 33.88 2011-06-20 16:26:04.000 171 33372.86 317.41 2335.03 33.88 2011-06-20 16:26:05.000 171 33372.89 317.42 2334.93 33.88 2011-06-20 16:26:06.000 171 33372.95 317.41 2335.06 33.88 2011-06-20 16:26:07.000 171 33372.82 317.48 2334.99 33.88 2011-06-20 16:26:08.000 171 33372.89 317.44 2334.99 33.88 2011-06-20 16:26:09.000 171 33372.78 317.41 2334.95 33.88 2011-06-20 16:26:10.000 171 33372.82 317.44 2335.10 33.88 2011-06-20 16:26:11.000 171 33372.81 317.43 2335.05 33.88 2011-06-20 16:26:12.000 171 33372.81 317.42 2335.09 33.88 2011-06-20 16:26:13.000 171 33372.86 317.42 2334.95 33.88 2011-06-20 16:26:14.000 171 33372.94 317.49 2335.00 33.88 2011-06-20 16:26:15.000 171 33372.85 317.44 2335.05 33.88 2011-06-20 16:26:16.000 171 33372.79 317.40 2334.97 33.88 2011-06-20 16:26:17.000 171 33372.82 317.42 2334.97 33.88 2011-06-20 16:26:18.000 171 33372.89 317.52 2334.99 33.88 2011-06-20 16:26:19.000 171 33372.79 317.53 2335.09 33.88 2011-06-20 16:26:20.000 171 33372.84 317.50 2335.04 33.88 2011-06-20 16:26:21.000 171 33372.71 317.52 2335.02 33.88 2011-06-20 16:26:22.000 171 33372.74 317.50 2335.04 33.88 2011-06-20 16:26:23.000 171 33372.86 317.47 2335.05 33.88 2011-06-20 16:26:24.000 171 33372.83 317.50 2335.02 33.88 2011-06-20 16:26:25.000 171 33372.73 317.48 2334.99 33.88 2011-06-20 16:26:26.000 171 33372.66 317.48 2335.11 33.88 2011-06-20 16:26:27.000 171 33372.63 317.49 2335.01 33.88 2011-06-20 16:26:28.000 171 33372.79 317.50 2335.12 33.88 2011-06-20 16:26:29.000 171 33372.63 317.44 2335.13 33.88 2011-06-20 16:26:30.000 171 33372.78 317.40 2335.17 33.88 2011-06-20 16:26:31.000 171 33372.70 317.47 2335.15 33.88 2011-06-20 16:26:32.000 171 33372.71 317.46 2335.15 33.88 2011-06-20 16:26:33.000 171 33372.66 317.52 2335.09 33.88 2011-06-20 16:26:34.000 171 33372.79 317.50 2335.12 33.88 2011-06-20 16:26:35.000 171 33372.72 317.53 2335.08 33.88 2011-06-20 16:26:36.000 171 33372.67 317.50 2335.19 33.88 2011-06-20 16:26:37.000 171 33372.73 317.56 2335.20 33.88 2011-06-20 16:26:38.000 171 33372.75 317.53 2335.18 33.88 2011-06-20 16:26:39.000 171 33372.67 317.56 2335.09 33.88 2011-06-20 16:26:40.000 171 33372.69 317.53 2335.17 33.88 2011-06-20 16:26:41.000 171 33372.69 317.51 2335.18 33.88 2011-06-20 16:26:42.000 171 33372.63 317.55 2335.13 33.88 2011-06-20 16:26:43.000 171 33372.68 317.53 2335.11 33.88 2011-06-20 16:26:44.000 171 33372.69 317.52 2335.13 33.88 2011-06-20 16:26:45.000 171 33372.75 317.54 2335.16 33.88 2011-06-20 16:26:46.000 171 33372.58 317.54 2335.23 33.88 2011-06-20 16:26:47.000 171 33372.56 317.50 2335.18 33.88 2011-06-20 16:26:48.000 171 33372.66 317.56 2335.27 33.88 2011-06-20 16:26:49.000 171 33372.65 317.60 2335.14 33.88 2011-06-20 16:26:50.000 171 33372.70 317.56 2335.16 33.88 2011-06-20 16:26:51.000 171 33372.60 317.56 2335.15 33.88 2011-06-20 16:26:52.000 171 33372.70 317.56 2335.16 33.88 2011-06-20 16:26:53.000 171 33372.63 317.58 2335.16 33.88 2011-06-20 16:26:54.000 171 33372.66 317.54 2335.19 33.88 2011-06-20 16:26:55.000 171 33372.67 317.58 2335.06 33.88 2011-06-20 16:26:56.000 171 33372.55 317.61 2335.17 33.88 2011-06-20 16:26:57.000 171 33372.67 317.59 2335.13 33.88 2011-06-20 16:26:58.000 171 33372.62 317.63 2335.18 33.88 2011-06-20 16:26:59.000 171 33372.55 317.64 2335.13 33.88 2011-06-20 16:27:00.000 171 33372.56 317.64 2335.18 33.88 2011-06-20 16:27:01.000 171 33372.71 317.63 2335.15 33.88 2011-06-20 16:27:02.000 171 33372.66 317.65 2335.28 33.88 2011-06-20 16:27:03.000 171 33372.58 317.63 2335.20 33.88 2011-06-20 16:27:04.000 171 33372.64 317.59 2335.16 33.88 2011-06-20 16:27:05.000 171 33372.52 317.61 2335.18 33.88 2011-06-20 16:27:06.000 171 33372.52 317.59 2335.25 33.88 2011-06-20 16:27:07.000 171 33372.61 317.61 2335.31 33.88 2011-06-20 16:27:08.000 171 33372.49 317.64 2335.22 33.88 2011-06-20 16:27:09.000 171 33372.55 317.59 2335.24 33.88 2011-06-20 16:27:10.000 171 33372.58 317.71 2335.21 33.88 2011-06-20 16:27:11.000 171 33372.54 317.62 2335.23 33.88 2011-06-20 16:27:12.000 171 33372.57 317.74 2335.30 33.88 2011-06-20 16:27:13.000 171 33372.55 317.72 2335.32 33.88 2011-06-20 16:27:14.000 171 33372.58 317.73 2335.27 33.88 2011-06-20 16:27:15.000 171 33372.50 317.71 2335.32 33.88 2011-06-20 16:27:16.000 171 33372.57 317.69 2335.24 33.88 2011-06-20 16:27:17.000 171 33372.61 317.69 2335.27 33.88 2011-06-20 16:27:18.000 171 33372.51 317.70 2335.35 33.88 2011-06-20 16:27:19.000 171 33372.60 317.68 2335.32 33.88 2011-06-20 16:27:20.000 171 33372.57 317.73 2335.33 33.88 2011-06-20 16:27:21.000 171 33372.62 317.73 2335.32 33.88 2011-06-20 16:27:22.000 171 33372.53 317.69 2335.37 33.88 2011-06-20 16:27:23.000 171 33372.50 317.69 2335.33 33.88 2011-06-20 16:27:24.000 171 33372.51 317.71 2335.39 33.88 2011-06-20 16:27:25.000 171 33372.42 317.73 2335.39 33.88 2011-06-20 16:27:26.000 171 33372.44 317.69 2335.30 33.88 2011-06-20 16:27:27.000 171 33372.57 317.66 2335.29 33.88 2011-06-20 16:27:28.000 171 33372.48 317.68 2335.44 33.88 2011-06-20 16:27:29.000 171 33372.36 317.66 2335.39 33.88 2011-06-20 16:27:30.000 171 33372.48 317.74 2335.46 33.88 2011-06-20 16:27:31.000 171 33372.48 317.68 2335.44 33.88 2011-06-20 16:27:32.000 171 33372.50 317.69 2335.36 33.88 2011-06-20 16:27:33.000 171 33372.49 317.78 2335.46 33.88 2011-06-20 16:27:34.000 171 33372.44 317.79 2335.31 33.88 2011-06-20 16:27:35.000 171 33372.41 317.79 2335.35 33.88 2011-06-20 16:27:36.000 171 33372.45 317.76 2335.39 33.88 2011-06-20 16:27:37.000 171 33372.39 317.76 2335.51 33.88 2011-06-20 16:27:38.000 171 33372.35 317.77 2335.37 33.88 2011-06-20 16:27:39.000 171 33372.45 317.75 2335.41 33.88 2011-06-20 16:27:40.000 171 33372.39 317.80 2335.51 33.88 2011-06-20 16:27:41.000 171 33372.38 317.78 2335.45 33.88 2011-06-20 16:27:42.000 171 33372.45 317.75 2335.42 33.88 2011-06-20 16:27:43.000 171 33372.40 317.78 2335.52 33.88 2011-06-20 16:27:44.000 171 33372.36 317.76 2335.47 33.88 2011-06-20 16:27:45.000 171 33372.30 317.81 2335.39 33.88 2011-06-20 16:27:46.000 171 33372.45 317.83 2335.50 33.88 2011-06-20 16:27:47.000 171 33372.47 317.82 2335.46 33.88 2011-06-20 16:27:48.000 171 33372.39 317.84 2335.44 33.88 2011-06-20 16:27:49.000 171 33372.35 317.79 2335.50 33.88 2011-06-20 16:27:50.000 171 33372.32 317.81 2335.46 33.88 2011-06-20 16:27:51.000 171 33372.29 317.87 2335.53 33.88 2011-06-20 16:27:52.000 171 33372.45 317.83 2335.44 33.88 2011-06-20 16:27:53.000 171 33372.28 317.84 2335.51 33.88 2011-06-20 16:27:54.000 171 33372.40 317.86 2335.42 33.88 2011-06-20 16:27:55.000 171 33372.35 317.84 2335.53 33.88 2011-06-20 16:27:56.000 171 33372.33 317.89 2335.47 33.88 2011-06-20 16:27:57.000 171 33372.29 317.92 2335.62 33.88 2011-06-20 16:27:58.000 171 33372.35 317.88 2335.53 33.88 2011-06-20 16:27:59.000 171 33372.37 317.89 2335.51 33.88 2011-06-20 16:28:00.000 171 33372.33 317.87 2335.56 33.88 2011-06-20 16:28:01.000 171 33372.35 317.88 2335.54 33.88 2011-06-20 16:28:02.000 171 33372.30 317.89 2335.60 33.88 2011-06-20 16:28:03.000 171 33372.31 317.87 2335.59 33.88 2011-06-20 16:28:04.000 171 33372.33 317.92 2335.56 33.88 2011-06-20 16:28:05.000 171 33372.35 317.90 2335.57 33.88 2011-06-20 16:28:06.000 171 33372.38 317.96 2335.51 33.88 2011-06-20 16:28:07.000 171 33372.33 317.96 2335.55 33.88 2011-06-20 16:28:08.000 171 33372.29 317.92 2335.57 33.88 2011-06-20 16:28:09.000 171 33372.29 317.89 2335.57 33.88 2011-06-20 16:28:10.000 171 33372.37 317.87 2335.58 33.88 2011-06-20 16:28:11.000 171 33372.28 317.88 2335.52 33.88 2011-06-20 16:28:12.000 171 33372.26 317.88 2335.51 33.88 2011-06-20 16:28:13.000 171 33372.26 317.89 2335.45 33.88 2011-06-20 16:28:14.000 171 33372.26 317.92 2335.49 33.88 2011-06-20 16:28:15.000 171 33372.23 317.94 2335.54 33.88 2011-06-20 16:28:16.000 171 33372.38 317.90 2335.56 33.88 2011-06-20 16:28:17.000 171 33372.28 317.90 2335.59 33.88 2011-06-20 16:28:18.000 171 33372.33 317.96 2335.57 33.88 2011-06-20 16:28:19.000 171 33372.26 317.95 2335.53 33.88 2011-06-20 16:28:20.000 171 33372.21 318.03 2335.51 33.88 2011-06-20 16:28:21.000 171 33372.29 317.95 2335.50 33.88 2011-06-20 16:28:22.000 171 33372.33 317.94 2335.63 33.88 2011-06-20 16:28:23.000 171 33372.19 317.92 2335.59 33.88 2011-06-20 16:28:24.000 171 33372.26 317.96 2335.56 33.88 2011-06-20 16:28:25.000 171 33372.28 317.93 2335.65 33.88 2011-06-20 16:28:26.000 171 33372.21 317.91 2335.50 33.88 2011-06-20 16:28:27.000 171 33372.22 317.92 2335.62 33.88 2011-06-20 16:28:28.000 171 33372.31 317.94 2335.51 33.88 2011-06-20 16:28:29.000 171 33372.22 317.95 2335.55 33.88 2011-06-20 16:28:30.000 171 33372.28 317.97 2335.63 33.88 2011-06-20 16:28:31.000 171 33372.26 317.99 2335.65 33.88 2011-06-20 16:28:32.000 171 33372.17 317.95 2335.55 33.88 2011-06-20 16:28:33.000 171 33372.26 317.92 2335.67 33.88 2011-06-20 16:28:34.000 171 33372.31 317.92 2335.56 33.88 2011-06-20 16:28:35.000 171 33372.25 317.95 2335.56 33.88 2011-06-20 16:28:36.000 171 33372.17 318.04 2335.54 33.88 2011-06-20 16:28:37.000 171 33372.17 318.03 2335.63 33.88 2011-06-20 16:28:38.000 171 33372.19 318.00 2335.51 33.88 2011-06-20 16:28:39.000 171 33372.27 317.97 2335.68 33.88 2011-06-20 16:28:40.000 171 33372.26 317.98 2335.57 33.88 2011-06-20 16:28:41.000 171 33372.20 317.98 2335.57 33.88 2011-06-20 16:28:42.000 171 33372.21 317.99 2335.62 33.88 2011-06-20 16:28:43.000 171 33372.20 318.03 2335.57 33.88 2011-06-20 16:28:44.000 171 33372.23 318.12 2335.61 33.88 2011-06-20 16:28:45.000 171 33372.17 318.00 2335.65 33.88 2011-06-20 16:28:46.000 171 33372.16 318.04 2335.60 33.88 2011-06-20 16:28:47.000 171 33372.25 318.00 2335.65 33.88 2011-06-20 16:28:48.000 171 33372.18 317.99 2335.57 33.88 2011-06-20 16:28:49.000 171 33372.19 318.02 2335.53 33.88 2011-06-20 16:28:50.000 171 33372.18 318.08 2335.63 33.88 2011-06-20 16:28:51.000 171 33372.13 318.04 2335.59 33.88 2011-06-20 16:28:52.000 171 33372.28 318.07 2335.66 33.88 2011-06-20 16:28:53.000 171 33372.23 318.05 2335.68 33.88 2011-06-20 16:28:54.000 171 33372.22 318.04 2335.55 33.88 2011-06-20 16:28:55.000 171 33372.23 318.03 2335.61 33.88 2011-06-20 16:28:56.000 171 33372.17 318.02 2335.61 33.88 2011-06-20 16:28:57.000 171 33372.11 317.97 2335.55 33.88 2011-06-20 16:28:58.000 171 33372.26 318.06 2335.61 33.88 2011-06-20 16:28:59.000 171 33372.28 318.06 2335.59 33.88 2011-06-20 16:29:00.000 171 33372.18 318.01 2335.58 33.88 2011-06-20 16:29:01.000 171 33372.13 318.03 2335.65 33.88 2011-06-20 16:29:02.000 171 33372.17 318.03 2335.59 33.88 2011-06-20 16:29:03.000 171 33372.18 318.03 2335.53 33.88 2011-06-20 16:29:04.000 171 33372.10 317.99 2335.54 33.88 2011-06-20 16:29:05.000 171 33372.05 318.02 2335.53 33.88 2011-06-20 16:29:06.000 171 33372.17 318.04 2335.64 33.88 2011-06-20 16:29:07.000 171 33372.19 318.06 2335.66 33.88 2011-06-20 16:29:08.000 171 33372.18 318.04 2335.67 33.88 2011-06-20 16:29:09.000 171 33372.15 318.05 2335.56 33.88 2011-06-20 16:29:10.000 171 33372.11 318.08 2335.66 33.88 2011-06-20 16:29:11.000 171 33372.13 318.08 2335.69 33.88 2011-06-20 16:29:12.000 171 33372.05 318.02 2335.62 33.88 2011-06-20 16:29:13.000 171 33372.07 318.06 2335.57 33.88 2011-06-20 16:29:14.000 171 33372.03 318.08 2335.61 33.88 2011-06-20 16:29:15.000 171 33372.17 318.08 2335.63 33.88 2011-06-20 16:29:16.000 171 33371.92 318.12 2335.51 33.88 2011-06-20 16:29:17.000 171 33372.03 318.11 2335.61 33.88 2011-06-20 16:29:18.000 171 33372.06 318.10 2335.64 33.88 2011-06-20 16:29:19.000 171 33372.13 318.13 2335.66 33.88 2011-06-20 16:29:20.000 171 33371.95 318.08 2335.65 33.88 2011-06-20 16:29:21.000 171 33372.03 318.11 2335.66 33.88 2011-06-20 16:29:22.000 171 33371.95 318.07 2335.64 33.88 2011-06-20 16:29:23.000 171 33371.92 318.09 2335.62 33.88 2011-06-20 16:29:24.000 171 33372.01 318.14 2335.61 33.88 2011-06-20 16:29:25.000 171 33371.92 318.11 2335.62 33.88 2011-06-20 16:29:26.000 171 33371.96 318.10 2335.64 33.88 2011-06-20 16:29:27.000 171 33371.96 318.20 2335.64 33.88 2011-06-20 16:29:28.000 171 33372.03 318.16 2335.64 33.88 2011-06-20 16:29:29.000 171 33371.93 318.18 2335.69 33.88 2011-06-20 16:29:30.000 171 33371.95 318.17 2335.67 33.88 2011-06-20 16:29:31.000 171 33371.96 318.19 2335.77 33.88 2011-06-20 16:29:32.000 171 33371.90 318.19 2335.64 33.88 2011-06-20 16:29:33.000 171 33371.84 318.18 2335.74 33.88 2011-06-20 16:29:34.000 171 33371.95 318.17 2335.64 33.88 2011-06-20 16:29:35.000 171 33371.90 318.23 2335.67 33.88 2011-06-20 16:29:36.000 171 33372.02 318.25 2335.81 33.88 2011-06-20 16:29:37.000 171 33371.85 318.24 2335.79 33.88 2011-06-20 16:29:38.000 171 33371.91 318.25 2335.73 33.88 2011-06-20 16:29:39.000 171 33372.00 318.21 2335.77 33.88 2011-06-20 16:29:40.000 171 33371.92 318.26 2335.79 33.88 2011-06-20 16:29:41.000 171 33371.93 318.25 2335.75 33.88 2011-06-20 16:29:42.000 171 33371.86 318.20 2335.72 33.88 2011-06-20 16:29:43.000 171 33371.89 318.19 2335.75 33.88 2011-06-20 16:29:44.000 171 33371.88 318.20 2335.81 33.88 2011-06-20 16:29:45.000 171 33371.90 318.24 2335.80 33.88 2011-06-20 16:29:46.000 171 33371.93 318.20 2335.81 33.88 2011-06-20 16:29:47.000 171 33371.89 318.20 2335.78 33.88 2011-06-20 16:29:48.000 171 33371.88 318.22 2335.78 33.88 2011-06-20 16:29:49.000 171 33371.92 318.24 2335.82 33.88 2011-06-20 16:29:50.000 171 33371.86 318.21 2335.91 33.88 2011-06-20 16:29:51.000 171 33371.79 318.26 2335.90 33.88 2011-06-20 16:29:52.000 171 33371.83 318.22 2335.81 33.88 2011-06-20 16:29:53.000 171 33371.81 318.25 2335.82 33.88 2011-06-20 16:29:54.000 171 33371.82 318.26 2335.85 33.88 2011-06-20 16:29:55.000 171 33371.78 318.24 2335.87 33.88 2011-06-20 16:29:56.000 171 33371.79 318.19 2335.75 33.88 2011-06-20 16:29:57.000 171 33371.85 318.24 2335.86 33.88 2011-06-20 16:29:58.000 171 33371.73 318.30 2335.89 33.88 2011-06-20 16:29:59.000 171 33371.77 318.29 2335.94 33.88 2011-06-20 16:30:00.000 171 33371.76 318.28 2335.82 33.88 2011-06-20 16:30:01.000 171 33371.75 318.31 2335.93 33.88 2011-06-20 16:30:02.000 171 33371.72 318.29 2335.91 33.88 2011-06-20 16:30:03.000 171 33371.79 318.27 2335.81 33.88 2011-06-20 16:30:04.000 171 33371.71 318.34 2335.92 33.88 2011-06-20 16:30:05.000 171 33371.68 318.30 2335.89 33.88 2011-06-20 16:30:06.000 171 33371.77 318.37 2335.86 33.88 2011-06-20 16:30:07.000 171 33371.71 318.30 2335.80 33.88 2011-06-20 16:30:08.000 171 33371.69 318.29 2335.95 33.88 2011-06-20 16:30:09.000 171 33371.67 318.38 2335.83 33.88 2011-06-20 16:30:10.000 171 33371.69 318.37 2335.90 33.88 2011-06-20 16:30:11.000 171 33371.71 318.37 2335.91 33.88 2011-06-20 16:30:12.000 171 33371.73 318.34 2335.99 33.88 2011-06-20 16:30:13.000 171 33371.65 318.31 2335.95 33.88 2011-06-20 16:30:14.000 171 33371.56 318.32 2335.95 33.88 2011-06-20 16:30:15.000 171 33371.68 318.33 2336.00 33.88 2011-06-20 16:30:16.000 171 33371.62 318.38 2336.02 33.88 2011-06-20 16:30:17.000 171 33371.63 318.41 2335.97 33.88 2011-06-20 16:30:18.000 171 33371.55 318.35 2335.93 33.88 2011-06-20 16:30:19.000 171 33371.55 318.37 2335.91 33.88 2011-06-20 16:30:20.000 171 33371.58 318.42 2336.02 33.88 2011-06-20 16:30:21.000 171 33371.70 318.38 2335.96 33.88 2011-06-20 16:30:22.000 171 33371.59 318.38 2336.02 33.88 2011-06-20 16:30:23.000 171 33371.62 318.40 2336.02 33.88 2011-06-20 16:30:24.000 171 33371.65 318.40 2336.04 33.88 2011-06-20 16:30:25.000 171 33371.55 318.38 2336.07 33.88 2011-06-20 16:30:26.000 171 33371.55 318.41 2335.98 33.88 2011-06-20 16:30:27.000 171 33371.59 318.49 2336.00 33.88 2011-06-20 16:30:28.000 171 33371.67 318.43 2336.00 33.88 2011-06-20 16:30:29.000 171 33371.58 318.46 2336.06 33.88 2011-06-20 16:30:30.000 171 33371.51 318.47 2336.10 33.88 2011-06-20 16:30:31.000 171 33371.62 318.46 2336.03 33.88 2011-06-20 16:30:32.000 171 33371.61 318.43 2336.11 33.88 2011-06-20 16:30:33.000 171 33371.50 318.45 2336.08 33.88 2011-06-20 16:30:34.000 171 33371.58 318.49 2336.01 33.88 2011-06-20 16:30:35.000 171 33371.49 318.48 2336.03 33.88 2011-06-20 16:30:36.000 171 33371.53 318.48 2336.05 33.88 2011-06-20 16:30:37.000 171 33371.58 318.48 2336.09 33.88 2011-06-20 16:30:38.000 171 33371.43 318.49 2336.14 33.88 2011-06-20 16:30:39.000 171 33371.44 318.43 2336.12 33.88 2011-06-20 16:30:40.000 171 33371.51 318.52 2336.18 33.88 2011-06-20 16:30:41.000 171 33371.45 318.48 2336.16 33.88 2011-06-20 16:30:42.000 171 33371.45 318.51 2336.14 33.88 2011-06-20 16:30:43.000 171 33371.45 318.49 2336.11 33.88 2011-06-20 16:30:44.000 171 33371.46 318.52 2336.16 33.88 2011-06-20 16:30:45.000 171 33371.47 318.57 2336.12 33.88 2011-06-20 16:30:46.000 171 33371.41 318.56 2336.14 33.88 2011-06-20 16:30:47.000 171 33371.42 318.53 2336.07 33.88 2011-06-20 16:30:48.000 171 33371.46 318.53 2336.18 33.88 2011-06-20 16:30:49.000 171 33371.45 318.54 2336.18 33.88 2011-06-20 16:30:50.000 171 33371.34 318.55 2336.16 33.88 2011-06-20 16:30:51.000 171 33371.43 318.56 2336.15 33.88 2011-06-20 16:30:52.000 171 33371.42 318.59 2336.16 33.88 2011-06-20 16:30:53.000 171 33371.38 318.56 2336.16 33.88 2011-06-20 16:30:54.000 171 33371.39 318.56 2336.21 33.88 2011-06-20 16:30:55.000 171 33371.36 318.54 2336.25 33.88 2011-06-20 16:30:56.000 171 33371.35 318.54 2336.26 33.88 2011-06-20 16:30:57.000 171 33371.39 318.58 2336.24 33.88 2011-06-20 16:30:58.000 171 33371.30 318.55 2336.21 33.88 2011-06-20 16:30:59.000 171 33371.39 318.56 2336.16 33.88 2011-06-20 16:31:00.000 171 33371.31 318.56 2336.26 33.88 2011-06-20 16:31:01.000 171 33371.25 318.56 2336.21 33.88 2011-06-20 16:31:02.000 171 33371.29 318.62 2336.27 33.88 2011-06-20 16:31:03.000 171 33371.32 318.55 2336.31 33.88 2011-06-20 16:31:04.000 171 33371.25 318.58 2336.25 33.88 2011-06-20 16:31:05.000 171 33371.27 318.56 2336.28 33.88 2011-06-20 16:31:06.000 171 33371.36 318.59 2336.16 33.88 2011-06-20 16:31:07.000 171 33371.30 318.60 2336.24 33.88 2011-06-20 16:31:08.000 171 33371.27 318.63 2336.31 33.88 2011-06-20 16:31:09.000 171 33371.37 318.64 2336.40 33.88 2011-06-20 16:31:10.000 171 33371.26 318.65 2336.24 33.88 2011-06-20 16:31:11.000 171 33371.25 318.64 2336.27 33.88 2011-06-20 16:31:12.000 171 33371.28 318.69 2336.30 33.88 2011-06-20 16:31:13.000 171 33371.30 318.64 2336.29 33.88 2011-06-20 16:31:14.000 171 33371.32 318.65 2336.31 33.88 2011-06-20 16:31:15.000 171 33371.28 318.71 2336.34 33.88 2011-06-20 16:31:16.000 171 33371.34 318.72 2336.37 33.88 2011-06-20 16:31:17.000 171 33371.30 318.70 2336.37 33.88 2011-06-20 16:31:18.000 171 33371.33 318.74 2336.39 33.88 2011-06-20 16:31:19.000 171 33371.29 318.75 2336.39 33.88 2011-06-20 16:31:20.000 171 33371.28 318.72 2336.41 33.88 2011-06-20 16:31:21.000 171 33371.29 318.74 2336.41 33.88 2011-06-20 16:31:22.000 171 33371.31 318.73 2336.39 33.88 2011-06-20 16:31:23.000 171 33371.21 318.71 2336.37 33.88 2011-06-20 16:31:24.000 171 33371.18 318.69 2336.45 33.88 2011-06-20 16:31:25.000 171 33371.20 318.70 2336.40 33.88 2011-06-20 16:31:26.000 171 33371.18 318.74 2336.39 33.88 2011-06-20 16:31:27.000 171 33371.18 318.71 2336.46 33.88 2011-06-20 16:31:28.000 171 33371.13 318.66 2336.40 33.88 2011-06-20 16:31:29.000 171 33371.17 318.68 2336.37 33.88 2011-06-20 16:31:30.000 171 33371.29 318.74 2336.44 33.88 2011-06-20 16:31:31.000 171 33371.18 318.76 2336.44 33.88 2011-06-20 16:31:32.000 171 33371.10 318.73 2336.46 33.88 2011-06-20 16:31:33.000 171 33371.29 318.76 2336.41 33.88 2011-06-20 16:31:34.000 171 33371.05 318.76 2336.45 33.88 2011-06-20 16:31:35.000 171 33371.15 318.72 2336.46 33.88 2011-06-20 16:31:36.000 171 33371.14 318.77 2336.40 33.88 2011-06-20 16:31:37.000 171 33371.11 318.72 2336.35 33.88 2011-06-20 16:31:38.000 171 33371.17 318.71 2336.44 33.88 2011-06-20 16:31:39.000 171 33371.13 318.78 2336.43 33.88 2011-06-20 16:31:40.000 171 33371.26 318.78 2336.41 33.88 2011-06-20 16:31:41.000 171 33371.19 318.73 2336.40 33.88 2011-06-20 16:31:42.000 171 33371.10 318.78 2336.48 33.88 2011-06-20 16:31:43.000 171 33371.17 318.76 2336.43 33.88 2011-06-20 16:31:44.000 171 33371.23 318.76 2336.42 33.88 2011-06-20 16:31:45.000 171 33371.06 318.78 2336.39 33.88 2011-06-20 16:31:46.000 171 33371.16 318.80 2336.53 33.88 2011-06-20 16:31:47.000 171 33371.10 318.85 2336.49 33.88 2011-06-20 16:31:48.000 171 33371.15 318.86 2336.52 33.88 2011-06-20 16:31:49.000 171 33371.06 318.78 2336.50 33.88 2011-06-20 16:31:50.000 171 33371.10 318.80 2336.60 33.88 2011-06-20 16:31:51.000 171 33371.15 318.85 2336.54 33.88 2011-06-20 16:31:52.000 171 33371.11 318.87 2336.53 33.88 2011-06-20 16:31:53.000 171 33371.10 318.84 2336.52 33.88 2011-06-20 16:31:54.000 171 33371.09 318.83 2336.48 33.88 2011-06-20 16:31:55.000 171 33371.04 318.87 2336.42 33.88 2011-06-20 16:31:56.000 171 33371.08 318.86 2336.47 33.88 2011-06-20 16:31:57.000 171 33371.17 318.85 2336.49 33.88 2011-06-20 16:31:58.000 171 33370.98 318.81 2336.48 33.88 2011-06-20 16:31:59.000 171 33371.03 318.85 2336.49 33.88 2011-06-20 16:32:00.000 171 33371.13 318.83 2336.54 33.88 2011-06-20 16:32:01.000 171 33371.05 318.83 2336.52 33.88 2011-06-20 16:32:02.000 171 33371.03 318.87 2336.41 33.88 2011-06-20 16:32:03.000 171 33371.08 318.85 2336.53 33.88 2011-06-20 16:32:04.000 171 33371.10 318.86 2336.57 33.88 2011-06-20 16:32:05.000 171 33371.05 318.83 2336.64 33.88 2011-06-20 16:32:06.000 171 33371.00 318.88 2336.52 33.88 2011-06-20 16:32:07.000 171 33371.05 318.93 2336.64 33.88 2011-06-20 16:32:08.000 171 33371.03 318.90 2336.58 33.88 2011-06-20 16:32:09.000 171 33371.02 318.91 2336.55 33.88 2011-06-20 16:32:10.000 171 33371.17 318.92 2336.55 33.88 2011-06-20 16:32:11.000 171 33371.06 318.91 2336.60 33.88 2011-06-20 16:32:12.000 171 33371.14 318.82 2336.59 33.88 2011-06-20 16:32:13.000 171 33371.05 318.91 2336.53 33.88 2011-06-20 16:32:14.000 171 33371.00 318.87 2336.46 33.88 2011-06-20 16:32:15.000 171 33371.07 318.88 2336.46 33.88 2011-06-20 16:32:16.000 171 33371.03 318.89 2336.53 33.88 2011-06-20 16:32:17.000 171 33371.02 318.90 2336.52 33.88 2011-06-20 16:32:18.000 171 33371.00 318.91 2336.60 33.88 2011-06-20 16:32:19.000 171 33370.99 318.97 2336.51 33.88 2011-06-20 16:32:20.000 171 33370.97 318.93 2336.57 33.88 2011-06-20 16:32:21.000 171 33371.08 318.96 2336.55 33.88 2011-06-20 16:32:22.000 171 33370.96 318.94 2336.56 33.88 2011-06-20 16:32:23.000 171 33371.05 318.94 2336.53 33.88 2011-06-20 16:32:24.000 171 33370.93 318.98 2336.52 33.88 2011-06-20 16:32:25.000 171 33371.04 318.98 2336.62 33.88 2011-06-20 16:32:26.000 171 33371.04 318.99 2336.60 33.88 2011-06-20 16:32:27.000 171 33371.01 318.99 2336.61 33.88 2011-06-20 16:32:28.000 171 33371.05 318.95 2336.57 33.88 2011-06-20 16:32:29.000 171 33370.89 318.97 2336.55 33.88 2011-06-20 16:32:30.000 171 33370.96 318.95 2336.61 33.88 2011-06-20 16:32:31.000 171 33370.87 318.97 2336.64 33.88 2011-06-20 16:32:32.000 171 33370.99 318.98 2336.58 33.88 2011-06-20 16:32:33.000 171 33370.97 318.97 2336.55 33.88 2011-06-20 16:32:34.000 171 33370.94 318.93 2336.63 33.88 2011-06-20 16:32:35.000 171 33371.01 318.97 2336.58 33.88 2011-06-20 16:32:36.000 171 33370.99 318.97 2336.61 33.88 2011-06-20 16:32:37.000 171 33370.95 319.00 2336.56 33.88 2011-06-20 16:32:38.000 171 33370.92 318.95 2336.49 33.88 2011-06-20 16:32:39.000 171 33370.95 319.02 2336.52 33.88 2011-06-20 16:32:40.000 171 33370.93 319.00 2336.60 33.88 2011-06-20 16:32:41.000 171 33370.96 318.97 2336.61 33.88 2011-06-20 16:32:42.000 171 33370.98 319.03 2336.55 33.88 2011-06-20 16:32:43.000 171 33370.99 319.12 2336.60 33.88 2011-06-20 16:32:44.000 171 33370.89 319.09 2336.54 33.88 2011-06-20 16:32:45.000 171 33370.97 319.09 2336.53 33.88 2011-06-20 16:32:46.000 171 33370.98 319.11 2336.56 33.88 2011-06-20 16:32:47.000 171 33370.96 319.13 2336.55 33.88 2011-06-20 16:32:48.000 171 33370.89 319.05 2336.61 33.88 2011-06-20 16:32:49.000 171 33370.95 319.08 2336.57 33.88 2011-06-20 16:32:50.000 171 33371.00 319.01 2336.52 33.88 2011-06-20 16:32:51.000 171 33370.86 319.07 2336.67 33.88 2011-06-20 16:32:52.000 171 33370.89 319.03 2336.65 33.88 2011-06-20 16:32:53.000 171 33370.86 319.06 2336.65 33.88 2011-06-20 16:32:54.000 171 33370.94 319.07 2336.63 33.88 2011-06-20 16:32:55.000 171 33370.92 319.05 2336.61 33.88 2011-06-20 16:32:56.000 171 33370.79 319.05 2336.57 33.88 2011-06-20 16:32:57.000 171 33370.93 319.12 2336.60 33.88 2011-06-20 16:32:58.000 171 33370.89 319.10 2336.64 33.88 2011-06-20 16:32:59.000 171 33370.88 319.12 2336.70 33.88 2011-06-20 16:33:00.000 171 33370.91 319.07 2336.58 33.88 2011-06-20 16:33:01.000 171 33370.91 319.09 2336.69 33.88 2011-06-20 16:33:02.000 171 33370.95 319.07 2336.58 33.88 2011-06-20 16:33:03.000 171 33370.85 319.12 2336.65 33.88 2011-06-20 16:33:04.000 171 33370.78 319.18 2336.64 33.88 2011-06-20 16:33:05.000 171 33370.80 319.12 2336.56 33.88 2011-06-20 16:33:06.000 171 33370.91 319.10 2336.61 33.88 2011-06-20 16:33:07.000 171 33370.92 319.12 2336.58 33.88 2011-06-20 16:33:08.000 171 33370.82 319.09 2336.64 33.88 2011-06-20 16:33:09.000 171 33370.99 319.13 2336.59 33.88 2011-06-20 16:33:10.000 171 33370.90 319.18 2336.64 33.88 2011-06-20 16:33:11.000 171 33370.90 319.15 2336.67 33.88 2011-06-20 16:33:12.000 171 33370.86 319.15 2336.65 33.88 2011-06-20 16:33:13.000 171 33370.91 319.14 2336.56 33.88 2011-06-20 16:33:14.000 171 33370.89 319.15 2336.67 33.88 2011-06-20 16:33:15.000 171 33370.83 319.15 2336.70 33.88 2011-06-20 16:33:16.000 171 33370.86 319.20 2336.66 33.88 2011-06-20 16:33:17.000 171 33370.82 319.21 2336.71 33.88 2011-06-20 16:33:18.000 171 33370.95 319.15 2336.69 33.88 2011-06-20 16:33:19.000 171 33370.86 319.17 2336.68 33.88 2011-06-20 16:33:20.000 171 33370.79 319.14 2336.65 33.88 2011-06-20 16:33:21.000 171 33370.85 319.12 2336.68 33.88 2011-06-20 16:33:22.000 171 33370.77 319.13 2336.71 33.88 2011-06-20 16:33:23.000 171 33370.80 319.09 2336.66 33.88 2011-06-20 16:33:24.000 171 33370.82 319.15 2336.66 33.88 2011-06-20 16:33:25.000 171 33370.83 319.13 2336.78 33.88 2011-06-20 16:33:26.000 171 33370.70 319.15 2336.67 33.88 2011-06-20 16:33:27.000 171 33370.80 319.16 2336.78 33.88 2011-06-20 16:33:28.000 171 33370.87 319.15 2336.65 33.88 2011-06-20 16:33:29.000 171 33370.77 319.14 2336.65 33.88 2011-06-20 16:33:30.000 171 33370.75 319.14 2336.65 33.88 2011-06-20 16:33:31.000 171 33370.77 319.18 2336.70 33.88 2011-06-20 16:33:32.000 171 33370.76 319.19 2336.64 33.88 2011-06-20 16:33:33.000 171 33370.83 319.22 2336.67 33.88 2011-06-20 16:33:34.000 171 33370.72 319.24 2336.70 33.88 2011-06-20 16:33:35.000 171 33370.77 319.21 2336.66 33.88 2011-06-20 16:33:36.000 171 33370.74 319.18 2336.74 33.88 2011-06-20 16:33:37.000 171 33370.67 319.26 2336.72 33.88 2011-06-20 16:33:38.000 171 33370.85 319.29 2336.76 33.88 2011-06-20 16:33:39.000 171 33370.81 319.26 2336.74 33.88 2011-06-20 16:33:40.000 171 33370.82 319.28 2336.75 33.88 2011-06-20 16:33:41.000 171 33370.83 319.20 2336.73 33.88 2011-06-20 16:33:42.000 171 33370.72 319.19 2336.76 33.88 2011-06-20 16:33:43.000 171 33370.65 319.22 2336.70 33.88 2011-06-20 16:33:44.000 171 33370.77 319.24 2336.71 33.88 2011-06-20 16:33:45.000 171 33370.72 319.30 2336.74 33.88 2011-06-20 16:33:46.000 171 33370.72 319.28 2336.66 33.88 2011-06-20 16:33:47.000 171 33370.78 319.26 2336.74 33.88 2011-06-20 16:33:48.000 171 33370.72 319.30 2336.77 33.88 2011-06-20 16:33:49.000 171 33370.74 319.28 2336.81 33.88 2011-06-20 16:33:50.000 171 33370.67 319.28 2336.78 33.88 2011-06-20 16:33:51.000 171 33370.68 319.30 2336.70 33.88 2011-06-20 16:33:52.000 171 33370.75 319.28 2336.83 33.88 2011-06-20 16:33:53.000 171 33370.64 319.31 2336.79 33.88 2011-06-20 16:33:54.000 171 33370.67 319.29 2336.77 33.88 2011-06-20 16:33:55.000 171 33370.64 319.28 2336.79 33.88 2011-06-20 16:33:56.000 171 33370.65 319.28 2336.76 33.88 2011-06-20 16:33:57.000 171 33370.65 319.26 2336.84 33.88 2011-06-20 16:33:58.000 171 33370.65 319.34 2336.82 33.88 2011-06-20 16:33:59.000 171 33370.58 319.30 2336.79 33.88 2011-06-20 16:34:00.000 171 33370.55 319.29 2336.78 33.88 2011-06-20 16:34:01.000 171 33370.59 319.39 2336.88 33.88 2011-06-20 16:34:02.000 171 33370.56 319.36 2336.77 33.88 2011-06-20 16:34:03.000 171 33370.54 319.30 2336.89 33.88 2011-06-20 16:34:04.000 171 33370.55 319.34 2336.86 33.88 2011-06-20 16:34:05.000 171 33370.61 319.38 2336.90 33.88 2011-06-20 16:34:06.000 171 33370.55 319.37 2336.87 33.88 2011-06-20 16:34:07.000 171 33370.55 319.34 2336.89 33.88 2011-06-20 16:34:08.000 171 33370.52 319.38 2336.86 33.88 2011-06-20 16:34:09.000 171 33370.53 319.39 2336.92 33.88 2011-06-20 16:34:10.000 171 33370.46 319.40 2336.80 33.88 2011-06-20 16:34:11.000 171 33370.54 319.40 2336.95 33.88 2011-06-20 16:34:12.000 171 33370.56 319.42 2336.96 33.88 2011-06-20 16:34:13.000 171 33370.55 319.44 2336.92 33.88 2011-06-20 16:34:14.000 171 33370.51 319.40 2336.93 33.88 2011-06-20 16:34:15.000 171 33370.47 319.40 2336.92 33.88 2011-06-20 16:34:16.000 171 33370.55 319.40 2336.93 33.88 2011-06-20 16:34:17.000 171 33370.44 319.43 2336.98 33.88 2011-06-20 16:34:18.000 171 33370.43 319.42 2336.96 33.88 2011-06-20 16:34:19.000 171 33370.45 319.46 2337.01 33.88 2011-06-20 16:34:20.000 171 33370.47 319.46 2336.88 33.88 2011-06-20 16:34:21.000 171 33370.44 319.44 2337.01 33.88 2011-06-20 16:34:22.000 171 33370.40 319.47 2337.06 33.88 2011-06-20 16:34:23.000 171 33370.50 319.46 2337.03 33.88 2011-06-20 16:34:24.000 171 33370.41 319.45 2336.97 33.88 2011-06-20 16:34:25.000 171 33370.43 319.49 2336.98 33.89 2011-06-20 16:34:26.000 171 33370.42 319.47 2337.05 33.89 2011-06-20 16:34:27.000 171 33370.37 319.49 2337.04 33.89 2011-06-20 16:34:28.000 171 33370.31 319.53 2337.07 33.89 2011-06-20 16:34:29.000 171 33370.44 319.50 2336.96 33.88 2011-06-20 16:34:30.000 171 33370.37 319.52 2336.96 33.89 2011-06-20 16:34:31.000 171 33370.26 319.50 2337.07 33.89 2011-06-20 16:34:32.000 171 33370.44 319.50 2337.05 33.89 2011-06-20 16:34:33.000 171 33370.35 319.49 2337.09 33.88 2011-06-20 16:34:34.000 171 33370.26 319.51 2336.99 33.89 2011-06-20 16:34:35.000 171 33370.39 319.52 2337.09 33.88 2011-06-20 16:34:36.000 171 33370.31 319.49 2337.05 33.88 2011-06-20 16:34:37.000 171 33370.33 319.52 2337.15 33.89 2011-06-20 16:34:38.000 171 33370.33 319.50 2337.07 33.89 2011-06-20 16:34:39.000 171 33370.23 319.51 2337.05 33.89 2011-06-20 16:34:40.000 171 33370.28 319.60 2337.11 33.88 2011-06-20 16:34:41.000 171 33370.30 319.57 2337.02 33.88 2011-06-20 16:34:42.000 171 33370.28 319.57 2337.08 33.89 2011-06-20 16:34:43.000 171 33370.23 319.64 2337.12 33.88 2011-06-20 16:34:44.000 171 33370.34 319.65 2337.09 33.88 2011-06-20 16:34:45.000 171 33370.29 319.65 2337.07 33.89 2011-06-20 16:34:46.000 171 33370.27 319.62 2337.09 33.88 2011-06-20 16:34:47.000 171 33370.22 319.58 2337.08 33.89 2011-06-20 16:34:48.000 171 33370.20 319.63 2337.07 33.88 2011-06-20 16:34:49.000 171 33370.19 319.64 2337.15 33.89 2011-06-20 16:34:50.000 171 33370.21 319.61 2337.11 33.89 2011-06-20 16:34:51.000 171 33370.09 319.60 2337.12 33.88 2011-06-20 16:34:52.000 171 33370.18 319.65 2337.17 33.89 2011-06-20 16:34:53.000 171 33370.22 319.75 2337.11 33.89 2011-06-20 16:34:54.000 171 33370.17 319.71 2337.12 33.89 2011-06-20 16:34:55.000 171 33370.12 319.70 2337.24 33.89 2011-06-20 16:34:56.000 171 33370.18 319.68 2337.16 33.89 2011-06-20 16:34:57.000 171 33370.17 319.68 2337.25 33.89 2011-06-20 16:34:58.000 171 33370.15 319.68 2337.23 33.89 2011-06-20 16:34:59.000 171 33370.15 319.72 2337.23 33.89 2011-06-20 16:35:00.000 171 33370.10 319.71 2337.21 33.88 2011-06-20 16:35:01.000 171 33370.11 319.77 2337.25 33.89 2011-06-20 16:35:02.000 171 33370.22 319.73 2337.33 33.89 2011-06-20 16:35:03.000 171 33370.19 319.72 2337.29 33.89 2011-06-20 16:35:04.000 171 33370.02 319.76 2337.25 33.89 2011-06-20 16:35:05.000 171 33370.05 319.72 2337.30 33.88 2011-06-20 16:35:06.000 171 33370.04 319.69 2337.26 33.88 2011-06-20 16:35:07.000 171 33370.13 319.69 2337.25 33.89 2011-06-20 16:35:08.000 171 33370.13 319.71 2337.29 33.89 2011-06-20 16:35:09.000 171 33370.08 319.67 2337.21 33.89 2011-06-20 16:35:10.000 171 33370.03 319.72 2337.29 33.89 2011-06-20 16:35:11.000 171 33369.96 319.71 2337.29 33.89 2011-06-20 16:35:12.000 171 33369.99 319.69 2337.33 33.89 2011-06-20 16:35:13.000 171 33370.01 319.71 2337.28 33.89 2011-06-20 16:35:14.000 171 33370.08 319.77 2337.27 33.89 2011-06-20 16:35:15.000 171 33370.06 319.77 2337.30 33.89 2011-06-20 16:35:16.000 171 33370.04 319.74 2337.29 33.89 2011-06-20 16:35:17.000 171 33370.06 319.71 2337.36 33.89 2011-06-20 16:35:18.000 171 33370.00 319.70 2337.33 33.89 2011-06-20 16:35:19.000 171 33370.03 319.75 2337.25 33.89 2011-06-20 16:35:20.000 171 33369.91 319.80 2337.22 33.89 2011-06-20 16:35:21.000 171 33369.90 319.79 2337.30 33.89 2011-06-20 16:35:22.000 171 33369.99 319.77 2337.30 33.89 2011-06-20 16:35:23.000 171 33369.96 319.77 2337.29 33.89 2011-06-20 16:35:24.000 171 33369.97 319.76 2337.29 33.89 2011-06-20 16:35:25.000 171 33369.94 319.78 2337.37 33.89 2011-06-20 16:35:26.000 171 33369.99 319.76 2337.29 33.89 2011-06-20 16:35:27.000 171 33370.02 319.82 2337.27 33.89 2011-06-20 16:35:28.000 171 33369.99 319.78 2337.28 33.89 2011-06-20 16:35:29.000 171 33369.83 319.86 2337.38 33.89 2011-06-20 16:35:30.000 171 33369.89 319.84 2337.35 33.89 2011-06-20 16:35:31.000 171 33369.93 319.85 2337.31 33.89 2011-06-20 16:35:32.000 171 33369.90 319.81 2337.34 33.89 2011-06-20 16:35:33.000 171 33369.92 319.86 2337.42 33.89 2011-06-20 16:35:34.000 171 33369.87 319.81 2337.30 33.89 2011-06-20 16:35:35.000 171 33369.97 319.81 2337.40 33.89 2011-06-20 16:35:36.000 171 33369.89 319.81 2337.33 33.89 2011-06-20 16:35:37.000 171 33369.89 319.87 2337.36 33.89 2011-06-20 16:35:38.000 171 33369.89 319.87 2337.36 33.89 2011-06-20 16:35:39.000 171 33369.92 319.90 2337.38 33.89 2011-06-20 16:35:40.000 171 33369.85 319.84 2337.43 33.89 2011-06-20 16:35:41.000 171 33369.90 319.80 2337.49 33.89 2011-06-20 16:35:42.000 171 33369.85 319.81 2337.38 33.89 2011-06-20 16:35:43.000 171 33369.83 319.84 2337.39 33.89 2011-06-20 16:35:44.000 171 33369.77 319.84 2337.45 33.89 2011-06-20 16:35:45.000 171 33369.67 319.91 2337.34 33.89 2011-06-20 16:35:46.000 171 33369.81 319.91 2337.45 33.89 2011-06-20 16:35:47.000 171 33369.82 319.88 2337.41 33.89 2011-06-20 16:35:48.000 171 33369.80 319.86 2337.36 33.89 2011-06-20 16:35:49.000 171 33369.74 319.86 2337.46 33.89 2011-06-20 16:35:50.000 171 33369.80 319.97 2337.44 33.89 2011-06-20 16:35:51.000 171 33369.81 319.91 2337.47 33.89 2011-06-20 16:35:52.000 171 33369.75 319.93 2337.51 33.89 2011-06-20 16:35:53.000 171 33369.75 319.91 2337.48 33.89 2011-06-20 16:35:54.000 171 33369.74 319.90 2337.43 33.89 2011-06-20 16:35:55.000 171 33369.81 319.94 2337.47 33.89 2011-06-20 16:35:56.000 171 33369.84 319.95 2337.48 33.89 2011-06-20 16:35:57.000 171 33369.88 319.96 2337.44 33.89 2011-06-20 16:35:58.000 171 33369.81 319.98 2337.47 33.89 2011-06-20 16:35:59.000 171 33369.71 319.92 2337.45 33.89 2011-06-20 16:36:00.000 171 33369.77 319.93 2337.43 33.89 2011-06-20 16:36:01.000 171 33369.78 319.98 2337.40 33.89 2011-06-20 16:36:02.000 171 33369.82 319.98 2337.49 33.89 2011-06-20 16:36:03.000 171 33369.72 319.94 2337.51 33.89 2011-06-20 16:36:04.000 171 33369.69 319.95 2337.45 33.89 2011-06-20 16:36:05.000 171 33369.75 319.99 2337.51 33.89 2011-06-20 16:36:06.000 171 33369.68 319.95 2337.45 33.89 2011-06-20 16:36:07.000 171 33369.71 319.94 2337.52 33.89 2011-06-20 16:36:08.000 171 33369.71 319.92 2337.51 33.89 2011-06-20 16:36:09.000 171 33369.81 319.98 2337.55 33.89 2011-06-20 16:36:10.000 171 33369.65 319.95 2337.45 33.89 2011-06-20 16:36:11.000 171 33369.70 320.00 2337.53 33.89 2011-06-20 16:36:12.000 171 33369.76 319.98 2337.46 33.89 2011-06-20 16:36:13.000 171 33369.69 320.00 2337.55 33.89 2011-06-20 16:36:14.000 171 33369.67 320.01 2337.50 33.89 2011-06-20 16:36:15.000 171 33369.61 320.02 2337.51 33.89 2011-06-20 16:36:16.000 171 33369.64 320.04 2337.48 33.89 2011-06-20 16:36:17.000 171 33369.59 320.07 2337.54 33.89 2011-06-20 16:36:18.000 171 33369.63 320.07 2337.52 33.89 2011-06-20 16:36:19.000 171 33369.69 320.07 2337.48 33.89 2011-06-20 16:36:20.000 171 33369.56 320.01 2337.56 33.89 2011-06-20 16:36:21.000 171 33369.65 320.03 2337.46 33.89 2011-06-20 16:36:22.000 171 33369.66 320.08 2337.57 33.89 2011-06-20 16:36:23.000 171 33369.51 320.06 2337.59 33.89 2011-06-20 16:36:24.000 171 33369.62 320.11 2337.54 33.89 2011-06-20 16:36:25.000 171 33369.53 320.08 2337.54 33.89 2011-06-20 16:36:26.000 171 33369.59 320.12 2337.59 33.89 2011-06-20 16:36:27.000 171 33369.55 320.07 2337.54 33.89 2011-06-20 16:36:28.000 171 33369.59 320.08 2337.59 33.89 2011-06-20 16:36:29.000 171 33369.51 320.09 2337.60 33.89 2011-06-20 16:36:30.000 171 33369.58 320.06 2337.57 33.89 2011-06-20 16:36:31.000 171 33369.56 320.09 2337.54 33.89 2011-06-20 16:36:32.000 171 33369.57 320.04 2337.63 33.89 2011-06-20 16:36:33.000 171 33369.46 320.06 2337.53 33.89 2011-06-20 16:36:34.000 171 33369.63 320.08 2337.59 33.89 2011-06-20 16:36:35.000 171 33369.61 320.04 2337.53 33.89 2011-06-20 16:36:36.000 171 33369.58 320.01 2337.53 33.89 2011-06-20 16:36:37.000 171 33369.54 320.11 2337.51 33.89 2011-06-20 16:36:38.000 171 33369.57 320.14 2337.57 33.89 2011-06-20 16:36:39.000 171 33369.51 320.19 2337.52 33.89 2011-06-20 16:36:40.000 171 33369.47 320.15 2337.61 33.89 2011-06-20 16:36:41.000 171 33369.54 320.14 2337.58 33.89 2011-06-20 16:36:42.000 171 33369.53 320.13 2337.58 33.89 2011-06-20 16:36:43.000 171 33369.43 320.12 2337.56 33.89 2011-06-20 16:36:44.000 171 33369.57 320.15 2337.52 33.89 2011-06-20 16:36:45.000 171 33369.54 320.15 2337.57 33.89 2011-06-20 16:36:46.000 171 33369.50 320.17 2337.60 33.89 2011-06-20 16:36:47.000 171 33369.50 320.17 2337.55 33.89 2011-06-20 16:36:48.000 171 33369.52 320.13 2337.55 33.89 2011-06-20 16:36:49.000 171 33369.49 320.16 2337.66 33.89 2011-06-20 16:36:50.000 171 33369.50 320.15 2337.67 33.89 2011-06-20 16:36:51.000 171 33369.41 320.23 2337.59 33.89 2011-06-20 16:36:52.000 171 33369.42 320.21 2337.62 33.89 2011-06-20 16:36:53.000 171 33369.48 320.17 2337.58 33.89 2011-06-20 16:36:54.000 171 33369.38 320.19 2337.53 33.89 2011-06-20 16:36:55.000 171 33369.40 320.25 2337.64 33.89 2011-06-20 16:36:56.000 171 33369.44 320.24 2337.62 33.89 2011-06-20 16:36:57.000 171 33369.46 320.26 2337.51 33.89 2011-06-20 16:36:58.000 171 33369.51 320.19 2337.59 33.89 2011-06-20 16:36:59.000 171 33369.47 320.20 2337.62 33.89 2011-06-20 16:37:00.000 171 33369.41 320.20 2337.61 33.89 2011-06-20 16:37:01.000 171 33369.43 320.19 2337.64 33.89 2011-06-20 16:37:02.000 171 33369.41 320.21 2337.66 33.89 2011-06-20 16:37:03.000 171 33369.39 320.17 2337.61 33.89 2011-06-20 16:37:04.000 171 33369.52 320.25 2337.70 33.89 2011-06-20 16:37:05.000 171 33369.41 320.22 2337.61 33.89 2011-06-20 16:37:06.000 171 33369.45 320.22 2337.70 33.89 2011-06-20 16:37:07.000 171 33369.46 320.22 2337.56 33.89 2011-06-20 16:37:08.000 171 33369.44 320.21 2337.65 33.89 2011-06-20 16:37:09.000 171 33369.37 320.20 2337.61 33.89 2011-06-20 16:37:10.000 171 33369.43 320.21 2337.53 33.89 2011-06-20 16:37:11.000 171 33369.57 320.23 2337.77 33.89 2011-06-20 16:37:12.000 171 33369.42 320.23 2337.70 33.89 2011-06-20 16:37:13.000 171 33369.40 320.25 2337.67 33.89 2011-06-20 16:37:14.000 171 33369.47 320.25 2337.67 33.89 2011-06-20 16:37:15.000 171 33369.41 320.25 2337.61 33.89 2011-06-20 16:37:16.000 171 33369.40 320.21 2337.64 33.89 2011-06-20 16:37:17.000 171 33369.47 320.28 2337.69 33.89 2011-06-20 16:37:18.000 171 33369.46 320.29 2337.64 33.89 2011-06-20 16:37:19.000 171 33369.44 320.28 2337.65 33.89 2011-06-20 16:37:20.000 171 33369.40 320.27 2337.69 33.89 2011-06-20 16:37:21.000 171 33369.37 320.30 2337.62 33.89 2011-06-20 16:37:22.000 171 33369.40 320.23 2337.73 33.89 2011-06-20 16:37:23.000 171 33369.33 320.28 2337.64 33.89 2011-06-20 16:37:24.000 171 33369.41 320.34 2337.57 33.89 2011-06-20 16:37:25.000 171 33369.41 320.32 2337.76 33.89 2011-06-20 16:37:26.000 171 33369.37 320.30 2337.69 33.89 2011-06-20 16:37:27.000 171 33369.29 320.35 2337.75 33.89 2011-06-20 16:37:28.000 171 33369.41 320.33 2337.70 33.89 2011-06-20 16:37:29.000 171 33369.38 320.32 2337.63 33.89 2011-06-20 16:37:30.000 171 33369.40 320.33 2337.66 33.89 2011-06-20 16:37:31.000 171 33369.36 320.35 2337.63 33.89 2011-06-20 16:37:32.000 171 33369.35 320.38 2337.73 33.89 2011-06-20 16:37:33.000 171 33369.40 320.37 2337.67 33.89 2011-06-20 16:37:34.000 171 33369.35 320.43 2337.78 33.89 2011-06-20 16:37:35.000 171 33369.34 320.34 2337.72 33.89 2011-06-20 16:37:36.000 171 33369.35 320.37 2337.74 33.89 2011-06-20 16:37:37.000 171 33369.28 320.36 2337.76 33.89 2011-06-20 16:37:38.000 171 33369.34 320.34 2337.77 33.89 2011-06-20 16:37:39.000 171 33369.42 320.35 2337.73 33.89 2011-06-20 16:37:40.000 171 33369.31 320.37 2337.69 33.89 2011-06-20 16:37:41.000 171 33369.23 320.36 2337.75 33.89 2011-06-20 16:37:42.000 171 33369.30 320.36 2337.71 33.89 2011-06-20 16:37:43.000 171 33369.29 320.37 2337.73 33.89 2011-06-20 16:37:44.000 171 33369.34 320.41 2337.77 33.89 2011-06-20 16:37:45.000 171 33369.37 320.43 2337.71 33.89 2011-06-20 16:37:46.000 171 33369.29 320.37 2337.76 33.89 2011-06-20 16:37:47.000 171 33369.28 320.40 2337.78 33.89 2011-06-20 16:37:48.000 171 33369.34 320.40 2337.76 33.89 2011-06-20 16:37:49.000 171 33369.24 320.41 2337.84 33.89 2011-06-20 16:37:50.000 171 33369.31 320.37 2337.72 33.89 2011-06-20 16:37:51.000 171 33369.36 320.39 2337.72 33.89 2011-06-20 16:37:52.000 171 33369.32 320.39 2337.76 33.89 2011-06-20 16:37:53.000 171 33369.22 320.48 2337.84 33.89 2011-06-20 16:37:54.000 171 33369.24 320.45 2337.77 33.89 2011-06-20 16:37:55.000 171 33369.23 320.39 2337.78 33.89 2011-06-20 16:37:56.000 171 33369.28 320.37 2337.79 33.89 2011-06-20 16:37:57.000 171 33369.22 320.39 2337.75 33.89 2011-06-20 16:37:58.000 171 33369.31 320.40 2337.70 33.89 2011-06-20 16:37:59.000 171 33369.28 320.41 2337.73 33.89 2011-06-20 16:38:00.000 171 33369.34 320.35 2337.69 33.89 2011-06-20 16:38:01.000 171 33369.19 320.41 2337.67 33.89 2011-06-20 16:38:02.000 171 33369.24 320.43 2337.80 33.89 2011-06-20 16:38:03.000 171 33369.28 320.48 2337.86 33.89 2011-06-20 16:38:04.000 171 33369.21 320.44 2337.76 33.89 2011-06-20 16:38:05.000 171 33369.28 320.45 2337.83 33.89 2011-06-20 16:38:06.000 171 33369.27 320.45 2337.68 33.89 2011-06-20 16:38:07.000 171 33369.28 320.46 2337.86 33.89 2011-06-20 16:38:08.000 171 33369.22 320.49 2337.86 33.89 2011-06-20 16:38:09.000 171 33369.25 320.43 2337.78 33.89 2011-06-20 16:38:10.000 171 33369.17 320.50 2337.77 33.89 2011-06-20 16:38:11.000 171 33369.28 320.47 2337.83 33.89 2011-06-20 16:38:12.000 171 33369.24 320.49 2337.80 33.89 2011-06-20 16:38:13.000 171 33369.21 320.49 2337.83 33.89 2011-06-20 16:38:14.000 171 33369.24 320.43 2337.82 33.89 2011-06-20 16:38:15.000 171 33369.24 320.46 2337.82 33.89 2011-06-20 16:38:16.000 171 33369.17 320.49 2337.95 33.89 2011-06-20 16:38:17.000 171 33369.16 320.45 2337.85 33.89 2011-06-20 16:38:18.000 171 33369.16 320.46 2337.89 33.89 2011-06-20 16:38:19.000 171 33369.26 320.53 2337.82 33.89 2011-06-20 16:38:20.000 171 33369.13 320.47 2337.86 33.89 2011-06-20 16:38:21.000 171 33369.10 320.43 2337.93 33.89 2011-06-20 16:38:22.000 171 33369.24 320.49 2337.93 33.89 2011-06-20 16:38:23.000 171 33369.16 320.54 2337.89 33.89 2011-06-20 16:38:24.000 171 33369.22 320.52 2337.92 33.89 2011-06-20 16:38:25.000 171 33369.16 320.54 2337.92 33.89 2011-06-20 16:38:26.000 171 33369.14 320.47 2337.91 33.89 2011-06-20 16:38:27.000 171 33369.18 320.46 2337.89 33.89 2011-06-20 16:38:28.000 171 33369.22 320.48 2337.89 33.89 2011-06-20 16:38:29.000 171 33369.08 320.53 2337.94 33.89 2011-06-20 16:38:30.000 171 33369.12 320.54 2337.93 33.89 2011-06-20 16:38:31.000 171 33369.10 320.52 2337.88 33.89 2011-06-20 16:38:32.000 171 33369.09 320.56 2338.02 33.89 2011-06-20 16:38:33.000 171 33369.08 320.56 2337.95 33.89 2011-06-20 16:38:34.000 171 33369.12 320.59 2337.96 33.89 2011-06-20 16:38:35.000 171 33369.04 320.60 2337.92 33.89 2011-06-20 16:38:36.000 171 33369.00 320.58 2337.91 33.89 2011-06-20 16:38:37.000 171 33369.08 320.57 2337.89 33.89 2011-06-20 16:38:38.000 171 33369.03 320.61 2337.95 33.89 2011-06-20 16:38:39.000 171 33368.99 320.57 2337.92 33.89 2011-06-20 16:38:40.000 171 33369.12 320.61 2337.91 33.89 2011-06-20 16:38:41.000 171 33368.96 320.64 2337.91 33.89 2011-06-20 16:38:42.000 171 33369.03 320.65 2337.91 33.89 2011-06-20 16:38:43.000 171 33369.09 320.61 2337.95 33.89 2011-06-20 16:38:44.000 171 33369.07 320.63 2337.98 33.89 2011-06-20 16:38:45.000 171 33369.13 320.63 2337.94 33.89 2011-06-20 16:38:46.000 171 33368.98 320.62 2337.99 33.89 2011-06-20 16:38:47.000 171 33369.10 320.66 2338.02 33.89 2011-06-20 16:38:48.000 171 33369.02 320.66 2338.00 33.89 2011-06-20 16:38:49.000 171 33369.08 320.59 2338.06 33.89 2011-06-20 16:38:50.000 171 33369.02 320.67 2338.13 33.89 2011-06-20 16:38:51.000 171 33369.01 320.66 2337.93 33.89 2011-06-20 16:38:52.000 171 33369.08 320.62 2338.02 33.89 2011-06-20 16:38:53.000 171 33369.16 320.74 2337.98 33.89 2011-06-20 16:38:54.000 171 33369.00 320.71 2337.99 33.89 2011-06-20 16:38:55.000 171 33368.96 320.70 2337.98 33.89 2011-06-20 16:38:56.000 171 33369.03 320.67 2338.04 33.89 2011-06-20 16:38:57.000 171 33368.99 320.64 2338.05 33.89 2011-06-20 16:38:58.000 171 33368.91 320.64 2338.00 33.89 2011-06-20 16:38:59.000 171 33369.12 320.70 2338.08 33.89 2011-06-20 16:39:00.000 171 33369.00 320.70 2338.10 33.89 2011-06-20 16:39:01.000 171 33368.92 320.68 2338.06 33.89 2011-06-20 16:39:02.000 171 33368.92 320.71 2338.07 33.89 2011-06-20 16:39:03.000 171 33368.96 320.71 2338.06 33.89 2011-06-20 16:39:04.000 171 33369.01 320.70 2338.08 33.89 2011-06-20 16:39:05.000 171 33368.95 320.74 2338.03 33.89 2011-06-20 16:39:06.000 171 33368.96 320.71 2338.05 33.89 2011-06-20 16:39:07.000 171 33368.93 320.71 2338.10 33.89 2011-06-20 16:39:08.000 171 33368.90 320.75 2338.14 33.89 2011-06-20 16:39:09.000 171 33368.90 320.72 2338.12 33.89 2011-06-20 16:39:10.000 171 33368.84 320.81 2338.05 33.89 2011-06-20 16:39:11.000 171 33368.98 320.78 2338.04 33.89 2011-06-20 16:39:12.000 171 33368.90 320.73 2338.13 33.89 2011-06-20 16:39:13.000 171 33368.88 320.82 2338.06 33.89 2011-06-20 16:39:14.000 171 33368.89 320.80 2338.11 33.89 2011-06-20 16:39:15.000 171 33368.84 320.76 2338.05 33.89 2011-06-20 16:39:16.000 171 33368.88 320.81 2338.11 33.89 2011-06-20 16:39:17.000 171 33368.94 320.89 2338.10 33.89 2011-06-20 16:39:18.000 171 33368.91 320.83 2338.10 33.89 2011-06-20 16:39:19.000 171 33368.93 320.85 2338.14 33.89 2011-06-20 16:39:20.000 171 33368.88 320.76 2338.13 33.89 2011-06-20 16:39:21.000 171 33368.95 320.79 2338.13 33.89 2011-06-20 16:39:22.000 171 33368.85 320.83 2338.16 33.89 2011-06-20 16:39:23.000 171 33368.93 320.85 2338.13 33.89 2011-06-20 16:39:24.000 171 33368.87 320.87 2338.14 33.89 2011-06-20 16:39:25.000 171 33368.88 320.80 2338.16 33.89 2011-06-20 16:39:26.000 171 33368.90 320.78 2338.18 33.89 2011-06-20 16:39:27.000 171 33368.91 320.77 2338.11 33.89 2011-06-20 16:39:28.000 171 33368.90 320.82 2338.14 33.89 2011-06-20 16:39:29.000 171 33368.93 320.82 2338.21 33.89 2011-06-20 16:39:30.000 171 33368.87 320.81 2338.16 33.89 2011-06-20 16:39:31.000 171 33368.85 320.85 2338.09 33.89 2011-06-20 16:39:32.000 171 33368.90 320.84 2338.20 33.89 2011-06-20 16:39:33.000 171 33368.93 320.84 2338.07 33.89 2011-06-20 16:39:34.000 171 33368.82 320.80 2338.16 33.89 2011-06-20 16:39:35.000 171 33368.87 320.82 2338.12 33.89 2011-06-20 16:39:36.000 171 33368.91 320.85 2338.15 33.89 2011-06-20 16:39:37.000 171 33368.78 320.85 2338.13 33.89 2011-06-20 16:39:38.000 171 33368.82 320.87 2338.14 33.89 2011-06-20 16:39:39.000 171 33368.88 320.86 2338.21 33.89 2011-06-20 16:39:40.000 171 33368.81 320.83 2338.12 33.89 2011-06-20 16:39:41.000 171 33368.88 320.87 2338.12 33.89 2011-06-20 16:39:42.000 171 33368.79 320.90 2338.13 33.89 2011-06-20 16:39:43.000 171 33368.80 320.92 2338.16 33.89 2011-06-20 16:39:44.000 171 33368.78 320.91 2338.16 33.89 2011-06-20 16:39:45.000 171 33368.82 320.89 2338.20 33.89 2011-06-20 16:39:46.000 171 33368.82 320.93 2338.17 33.89 2011-06-20 16:39:47.000 171 33368.80 320.96 2338.12 33.89 2011-06-20 16:39:48.000 171 33368.79 320.96 2338.14 33.89 2011-06-20 16:39:49.000 171 33368.78 320.95 2338.21 33.89 2011-06-20 16:39:50.000 171 33368.79 320.94 2338.22 33.89 2011-06-20 16:39:51.000 171 33368.87 320.91 2338.16 33.89 2011-06-20 16:39:52.000 171 33368.77 320.99 2338.14 33.89 2011-06-20 16:39:53.000 171 33368.76 321.01 2338.22 33.89 2011-06-20 16:39:54.000 171 33368.81 321.04 2338.16 33.89 2011-06-20 16:39:55.000 171 33368.75 321.00 2338.11 33.89 2011-06-20 16:39:56.000 171 33368.74 320.98 2338.13 33.89 2011-06-20 16:39:57.000 171 33368.81 321.00 2338.07 33.89 2011-06-20 16:39:58.000 171 33368.71 321.01 2338.20 33.89 2011-06-20 16:39:59.000 171 33368.79 320.99 2338.20 33.89 2011-06-20 16:40:00.000 171 33368.76 321.01 2338.16 33.89 2011-06-20 16:40:01.000 171 33368.76 320.93 2338.26 33.89 2011-06-20 16:40:02.000 171 33368.75 320.96 2338.26 33.89 2011-06-20 16:40:03.000 171 33368.78 320.92 2338.21 33.89 2011-06-20 16:40:04.000 171 33368.79 320.94 2338.18 33.89 2011-06-20 16:40:05.000 171 33368.88 321.00 2338.24 33.89 2011-06-20 16:40:06.000 171 33368.80 320.99 2338.22 33.89 2011-06-20 16:40:07.000 171 33368.84 320.99 2338.29 33.89 2011-06-20 16:40:08.000 171 33368.75 320.95 2338.14 33.89 2011-06-20 16:40:09.000 171 33368.77 320.96 2338.22 33.89 2011-06-20 16:40:10.000 171 33368.71 320.94 2338.12 33.89 2011-06-20 16:40:11.000 171 33368.68 321.01 2338.12 33.89 2011-06-20 16:40:12.000 171 33368.71 320.98 2338.16 33.89 2011-06-20 16:40:13.000 171 33368.76 321.00 2338.17 33.89 2011-06-20 16:40:14.000 171 33368.82 320.99 2338.23 33.89 2011-06-20 16:40:15.000 171 33368.74 320.99 2338.13 33.89 2011-06-20 16:40:16.000 171 33368.74 321.08 2338.21 33.89 2011-06-20 16:40:17.000 171 33368.78 321.04 2338.23 33.89 2011-06-20 16:40:18.000 171 33368.69 321.08 2338.17 33.89 2011-06-20 16:40:19.000 171 33368.75 321.06 2338.22 33.89 2011-06-20 16:40:20.000 171 33368.75 321.02 2338.16 33.89 2011-06-20 16:40:21.000 171 33368.75 321.03 2338.10 33.89 2011-06-20 16:40:22.000 171 33368.64 321.06 2338.27 33.89 2011-06-20 16:40:23.000 171 33368.76 321.01 2338.17 33.89 2011-06-20 16:40:24.000 171 33368.76 321.02 2338.18 33.89 2011-06-20 16:40:25.000 171 33368.72 321.09 2338.20 33.89 2011-06-20 16:40:26.000 171 33368.75 321.08 2338.18 33.89 2011-06-20 16:40:27.000 171 33368.68 321.00 2338.20 33.89 2011-06-20 16:40:28.000 171 33368.84 321.05 2338.25 33.89 2011-06-20 16:40:29.000 171 33368.64 321.10 2338.22 33.89 2011-06-20 16:40:30.000 171 33368.69 321.07 2338.20 33.89 2011-06-20 16:40:31.000 171 33368.79 321.05 2338.26 33.89 2011-06-20 16:40:32.000 171 33368.68 321.05 2338.25 33.89 2011-06-20 16:40:33.000 171 33368.69 321.05 2338.20 33.89 2011-06-20 16:40:34.000 171 33368.63 321.12 2338.32 33.89 2011-06-20 16:40:35.000 171 33368.76 321.15 2338.24 33.89 2011-06-20 16:40:36.000 171 33368.73 321.09 2338.28 33.89 2011-06-20 16:40:37.000 171 33368.69 321.11 2338.17 33.89 2011-06-20 16:40:38.000 171 33368.74 321.11 2338.27 33.89 2011-06-20 16:40:39.000 171 33368.68 321.09 2338.22 33.89 2011-06-20 16:40:40.000 171 33368.68 321.04 2338.19 33.89 2011-06-20 16:40:41.000 171 33368.69 321.06 2338.30 33.89 2011-06-20 16:40:42.000 171 33368.68 321.10 2338.24 33.89 2011-06-20 16:40:43.000 171 33368.64 321.12 2338.23 33.89 2011-06-20 16:40:44.000 171 33368.68 321.13 2338.22 33.89 2011-06-20 16:40:45.000 171 33368.65 321.12 2338.28 33.89 2011-06-20 16:40:46.000 171 33368.64 321.14 2338.21 33.89 2011-06-20 16:40:47.000 171 33368.69 321.13 2338.27 33.89 2011-06-20 16:40:48.000 171 33368.63 321.11 2338.24 33.89 2011-06-20 16:40:49.000 171 33368.68 321.17 2338.26 33.89 2011-06-20 16:40:50.000 171 33368.65 321.14 2338.29 33.89 2011-06-20 16:40:51.000 171 33368.66 321.16 2338.38 33.89 2011-06-20 16:40:52.000 171 33368.67 321.19 2338.31 33.89 2011-06-20 16:40:53.000 171 33368.68 321.15 2338.32 33.89 2011-06-20 16:40:54.000 171 33368.68 321.18 2338.34 33.89 2011-06-20 16:40:55.000 171 33368.66 321.21 2338.29 33.89 2011-06-20 16:40:56.000 171 33368.66 321.19 2338.29 33.89 2011-06-20 16:40:57.000 171 33368.69 321.19 2338.24 33.89 2011-06-20 16:40:58.000 171 33368.56 321.17 2338.25 33.89 2011-06-20 16:40:59.000 171 33368.68 321.18 2338.28 33.89 2011-06-20 16:41:00.000 171 33368.61 321.18 2338.28 33.89 2011-06-20 16:41:01.000 171 33368.68 321.16 2338.26 33.89 2011-06-20 16:41:02.000 171 33368.60 321.13 2338.34 33.89 2011-06-20 16:41:03.000 171 33368.71 321.15 2338.33 33.89 2011-06-20 16:41:04.000 171 33368.64 321.22 2338.39 33.89 2011-06-20 16:41:05.000 171 33368.62 321.34 2338.36 33.89 2011-06-20 16:41:06.000 171 33368.70 321.28 2338.35 33.89 2011-06-20 16:41:07.000 171 33368.66 321.23 2338.23 33.89 2011-06-20 16:41:08.000 171 33368.66 321.24 2338.32 33.89 2011-06-20 16:41:09.000 171 33368.60 321.23 2338.28 33.89 2011-06-20 16:41:10.000 171 33368.61 321.25 2338.41 33.89 2011-06-20 16:41:11.000 171 33368.63 321.19 2338.30 33.89 2011-06-20 16:41:12.000 171 33368.56 321.23 2338.34 33.89 2011-06-20 16:41:13.000 171 33368.60 321.24 2338.35 33.89 2011-06-20 16:41:14.000 171 33368.63 321.26 2338.33 33.89 2011-06-20 16:41:15.000 171 33368.55 321.29 2338.38 33.89 2011-06-20 16:41:16.000 171 33368.64 321.28 2338.35 33.89 2011-06-20 16:41:17.000 171 33368.64 321.27 2338.29 33.89 2011-06-20 16:41:18.000 171 33368.53 321.26 2338.33 33.89 2011-06-20 16:41:19.000 171 33368.56 321.26 2338.36 33.89 2011-06-20 16:41:20.000 171 33368.54 321.30 2338.35 33.89 2011-06-20 16:41:21.000 171 33368.63 321.26 2338.39 33.89 2011-06-20 16:41:22.000 171 33368.66 321.26 2338.38 33.89 2011-06-20 16:41:23.000 171 33368.61 321.46 2338.40 33.89 2011-06-20 16:41:24.000 171 33368.55 321.40 2338.38 33.89 2011-06-20 16:41:25.000 171 33368.64 321.37 2338.38 33.89 2011-06-20 16:41:26.000 171 33368.54 321.33 2338.41 33.89 2011-06-20 16:41:27.000 171 33368.60 321.32 2338.44 33.89 2011-06-20 16:41:28.000 171 33368.61 321.37 2338.40 33.89 2011-06-20 16:41:29.000 171 33368.57 321.33 2338.44 33.89 2011-06-20 16:41:30.000 171 33368.58 321.30 2338.36 33.89 2011-06-20 16:41:31.000 171 33368.51 321.29 2338.37 33.89 2011-06-20 16:41:32.000 171 33368.51 321.37 2338.38 33.89 2011-06-20 16:41:33.000 171 33368.59 321.43 2338.41 33.89 2011-06-20 16:41:34.000 171 33368.55 321.38 2338.36 33.89 2011-06-20 16:41:35.000 171 33368.61 321.40 2338.34 33.89 2011-06-20 16:41:36.000 171 33368.47 321.35 2338.44 33.89 2011-06-20 16:41:37.000 171 33368.59 321.35 2338.45 33.89 2011-06-20 16:41:38.000 171 33368.49 321.32 2338.40 33.89 2011-06-20 16:41:39.000 171 33368.51 321.37 2338.41 33.89 2011-06-20 16:41:40.000 171 33368.49 321.35 2338.39 33.89 2011-06-20 16:41:41.000 171 33368.52 321.41 2338.38 33.89 2011-06-20 16:41:42.000 171 33368.42 321.36 2338.46 33.89 2011-06-20 16:41:43.000 171 33368.42 321.40 2338.45 33.89 2011-06-20 16:41:44.000 171 33368.47 321.40 2338.41 33.89 2011-06-20 16:41:45.000 171 33368.50 321.37 2338.28 33.89 2011-06-20 16:41:46.000 171 33368.48 321.35 2338.49 33.89 2011-06-20 16:41:47.000 171 33368.44 321.39 2338.46 33.89 2011-06-20 16:41:48.000 171 33368.41 321.35 2338.42 33.89 2011-06-20 16:41:49.000 171 33368.46 321.38 2338.48 33.89 2011-06-20 16:41:50.000 171 33368.41 321.38 2338.42 33.89 2011-06-20 16:41:51.000 171 33368.52 321.38 2338.39 33.89 2011-06-20 16:41:52.000 171 33368.42 321.34 2338.44 33.89 2011-06-20 16:41:53.000 171 33368.49 321.41 2338.43 33.89 2011-06-20 16:41:54.000 171 33368.53 321.41 2338.42 33.89 2011-06-20 16:41:55.000 171 33368.47 321.37 2338.42 33.89 2011-06-20 16:41:56.000 171 33368.48 321.40 2338.48 33.89 2011-06-20 16:41:57.000 171 33368.40 321.43 2338.46 33.89 2011-06-20 16:41:58.000 171 33368.39 321.41 2338.45 33.89 2011-06-20 16:41:59.000 171 33368.48 321.44 2338.44 33.89 2011-06-20 16:42:00.000 171 33368.41 321.44 2338.45 33.89 2011-06-20 16:42:01.000 171 33368.51 321.40 2338.41 33.89 2011-06-20 16:42:02.000 171 33368.47 321.40 2338.46 33.89 2011-06-20 16:42:03.000 171 33368.43 321.43 2338.51 33.89 2011-06-20 16:42:04.000 171 33368.43 321.43 2338.42 33.89 2011-06-20 16:42:05.000 171 33368.47 321.42 2338.55 33.89 2011-06-20 16:42:06.000 171 33368.41 321.40 2338.54 33.89 2011-06-20 16:42:07.000 171 33368.39 321.42 2338.50 33.89 2011-06-20 16:42:08.000 171 33368.39 321.44 2338.56 33.89 2011-06-20 16:42:09.000 171 33368.43 321.42 2338.49 33.89 2011-06-20 16:42:10.000 171 33368.30 321.40 2338.46 33.89 2011-06-20 16:42:11.000 171 33368.39 321.42 2338.50 33.89 2011-06-20 16:42:12.000 171 33368.41 321.43 2338.54 33.89 2011-06-20 16:42:13.000 171 33368.45 321.42 2338.57 33.89 2011-06-20 16:42:14.000 171 33368.39 321.44 2338.49 33.89 2011-06-20 16:42:15.000 171 33368.34 321.46 2338.49 33.89 2011-06-20 16:42:16.000 171 33368.37 321.40 2338.51 33.89 2011-06-20 16:42:17.000 171 33368.43 321.46 2338.51 33.89 2011-06-20 16:42:18.000 171 33368.43 321.45 2338.56 33.89 2011-06-20 16:42:19.000 171 33368.42 321.46 2338.53 33.89 2011-06-20 16:42:20.000 171 33368.36 321.49 2338.45 33.89 2011-06-20 16:42:21.000 171 33368.28 321.48 2338.41 33.89 2011-06-20 16:42:22.000 171 33368.36 321.49 2338.51 33.89 2011-06-20 16:42:23.000 171 33368.34 321.49 2338.53 33.89 2011-06-20 16:42:24.000 171 33368.31 321.51 2338.53 33.89 2011-06-20 16:42:25.000 171 33368.41 321.48 2338.56 33.89 2011-06-20 16:42:26.000 171 33368.39 321.49 2338.55 33.89 2011-06-20 16:42:27.000 171 33368.28 321.49 2338.49 33.89 2011-06-20 16:42:28.000 171 33368.40 321.51 2338.60 33.89 2011-06-20 16:42:29.000 171 33368.42 321.49 2338.53 33.89 2011-06-20 16:42:30.000 171 33368.36 321.47 2338.51 33.89 2011-06-20 16:42:31.000 171 33368.40 321.53 2338.46 33.89 2011-06-20 16:42:32.000 171 33368.45 321.52 2338.51 33.89 2011-06-20 16:42:33.000 171 33368.44 321.47 2338.60 33.89 2011-06-20 16:42:34.000 171 33368.45 321.50 2338.56 33.89 2011-06-20 16:42:35.000 171 33368.36 321.48 2338.49 33.89 2011-06-20 16:42:36.000 171 33368.34 321.47 2338.52 33.89 2011-06-20 16:42:37.000 171 33368.33 321.49 2338.51 33.89 2011-06-20 16:42:38.000 171 33368.35 321.50 2338.46 33.89 2011-06-20 16:42:39.000 171 33368.36 321.53 2338.48 33.89 2011-06-20 16:42:40.000 171 33368.40 321.54 2338.49 33.89 2011-06-20 16:42:41.000 171 33368.32 321.53 2338.54 33.89 2011-06-20 16:42:42.000 171 33368.32 321.51 2338.48 33.89 2011-06-20 16:42:43.000 171 33368.32 321.51 2338.50 33.89 2011-06-20 16:42:44.000 171 33368.27 321.54 2338.54 33.89 2011-06-20 16:42:45.000 171 33368.22 321.56 2338.57 33.89 2011-06-20 16:42:46.000 171 33368.25 321.57 2338.52 33.89 2011-06-20 16:42:47.000 171 33368.38 321.53 2338.48 33.89 2011-06-20 16:42:48.000 171 33368.19 321.56 2338.52 33.89 2011-06-20 16:42:49.000 171 33368.25 321.57 2338.54 33.89 2011-06-20 16:42:50.000 171 33368.28 321.59 2338.53 33.89 2011-06-20 16:42:51.000 171 33368.24 321.55 2338.48 33.89 2011-06-20 16:42:52.000 171 33368.14 321.60 2338.50 33.89 2011-06-20 16:42:53.000 171 33368.38 321.62 2338.52 33.89 2011-06-20 16:42:54.000 171 33368.31 321.57 2338.58 33.89 2011-06-20 16:42:55.000 171 33368.35 321.57 2338.54 33.89 2011-06-20 16:42:56.000 171 33368.34 321.61 2338.49 33.89 2011-06-20 16:42:57.000 171 33368.29 321.57 2338.60 33.89 2011-06-20 16:42:58.000 171 33368.39 321.62 2338.57 33.89 2011-06-20 16:42:59.000 171 33368.27 321.55 2338.57 33.89 2011-06-20 16:43:00.000 171 33368.26 321.50 2338.64 33.89 2011-06-20 16:43:01.000 171 33368.32 321.58 2338.59 33.89 2011-06-20 16:43:02.000 171 33368.39 321.52 2338.54 33.89 2011-06-20 16:43:03.000 171 33368.32 321.62 2338.64 33.89 2011-06-20 16:43:04.000 171 33368.31 321.66 2338.63 33.89 2011-06-20 16:43:05.000 171 33368.40 321.61 2338.61 33.89 2011-06-20 16:43:06.000 171 33368.25 321.60 2338.60 33.89 2011-06-20 16:43:07.000 171 33368.29 321.62 2338.60 33.89 2011-06-20 16:43:08.000 171 33368.26 321.65 2338.56 33.89 2011-06-20 16:43:09.000 171 33368.21 321.62 2338.52 33.89 2011-06-20 16:43:10.000 171 33368.31 321.66 2338.62 33.89 2011-06-20 16:43:11.000 171 33368.23 321.68 2338.65 33.89 2011-06-20 16:43:12.000 171 33368.23 321.66 2338.61 33.89 2011-06-20 16:43:13.000 171 33368.23 321.71 2338.61 33.89 2011-06-20 16:43:14.000 171 33368.26 321.69 2338.61 33.89 2011-06-20 16:43:15.000 171 33368.20 321.74 2338.54 33.89 2011-06-20 16:43:16.000 171 33368.17 321.70 2338.61 33.89 2011-06-20 16:43:17.000 171 33368.22 321.69 2338.65 33.89 2011-06-20 16:43:18.000 171 33368.20 321.71 2338.59 33.89 2011-06-20 16:43:19.000 171 33368.28 321.68 2338.59 33.89 2011-06-20 16:43:20.000 171 33368.24 321.74 2338.64 33.89 2011-06-20 16:43:21.000 171 33368.09 321.65 2338.63 33.89 2011-06-20 16:43:22.000 171 33368.19 321.68 2338.51 33.89 2011-06-20 16:43:23.000 171 33368.25 321.73 2338.65 33.89 2011-06-20 16:43:24.000 171 33368.23 321.72 2338.59 33.89 2011-06-20 16:43:25.000 171 33368.19 321.68 2338.67 33.89 2011-06-20 16:43:26.000 171 33368.18 321.72 2338.61 33.89 2011-06-20 16:43:27.000 171 33368.19 321.74 2338.57 33.89 2011-06-20 16:43:28.000 171 33368.27 321.68 2338.62 33.89 2011-06-20 16:43:29.000 171 33368.26 321.73 2338.59 33.89 2011-06-20 16:43:30.000 171 33368.17 321.72 2338.63 33.89 2011-06-20 16:43:31.000 171 33368.21 321.79 2338.66 33.89 2011-06-20 16:43:32.000 171 33368.20 321.79 2338.72 33.89 2011-06-20 16:43:33.000 171 33368.20 321.80 2338.76 33.89 2011-06-20 16:43:34.000 171 33368.22 321.80 2338.67 33.89 2011-06-20 16:43:35.000 171 33368.16 321.72 2338.63 33.89 2011-06-20 16:43:36.000 171 33368.16 321.78 2338.71 33.89 2011-06-20 16:43:37.000 171 33368.18 321.81 2338.69 33.89 2011-06-20 16:43:38.000 171 33368.14 321.74 2338.60 33.89 2011-06-20 16:43:39.000 171 33368.17 321.74 2338.67 33.89 2011-06-20 16:43:40.000 171 33368.30 321.73 2338.66 33.89 2011-06-20 16:43:41.000 171 33368.22 321.83 2338.63 33.89 2011-06-20 16:43:42.000 171 33368.22 321.88 2338.63 33.89 2011-06-20 16:43:43.000 171 33368.18 321.85 2338.66 33.89 2011-06-20 16:43:44.000 171 33368.11 321.88 2338.66 33.89 2011-06-20 16:43:45.000 171 33368.16 321.87 2338.70 33.89 2011-06-20 16:43:46.000 171 33368.08 321.86 2338.69 33.89 2011-06-20 16:43:47.000 171 33368.24 321.87 2338.72 33.89 2011-06-20 16:43:48.000 171 33368.15 321.87 2338.73 33.89 2011-06-20 16:43:49.000 171 33368.07 321.92 2338.70 33.89 2011-06-20 16:43:50.000 171 33368.08 321.87 2338.64 33.89 2011-06-20 16:43:51.000 171 33368.07 321.89 2338.70 33.89 2011-06-20 16:43:52.000 171 33368.19 321.91 2338.66 33.89 2011-06-20 16:43:53.000 171 33368.10 321.92 2338.60 33.89 2011-06-20 16:43:54.000 171 33368.06 321.91 2338.69 33.89 2011-06-20 16:43:55.000 171 33368.13 321.89 2338.63 33.89 2011-06-20 16:43:56.000 171 33368.11 321.93 2338.72 33.89 2011-06-20 16:43:57.000 171 33368.14 321.91 2338.75 33.89 2011-06-20 16:43:58.000 171 33368.12 321.87 2338.75 33.89 2011-06-20 16:43:59.000 171 33368.07 321.86 2338.76 33.89 2011-06-20 16:44:00.000 171 33368.06 321.88 2338.78 33.89 2011-06-20 16:44:01.000 171 33368.08 321.91 2338.75 33.89 2011-06-20 16:44:02.000 171 33368.10 321.87 2338.73 33.89 2011-06-20 16:44:03.000 171 33368.01 321.85 2338.71 33.89 2011-06-20 16:44:04.000 171 33368.10 321.87 2338.78 33.89 2011-06-20 16:44:05.000 171 33367.99 321.90 2338.71 33.89 2011-06-20 16:44:06.000 171 33367.97 321.91 2338.70 33.89 2011-06-20 16:44:07.000 171 33368.04 321.90 2338.83 33.89 2011-06-20 16:44:08.000 171 33367.99 321.94 2338.75 33.89 2011-06-20 16:44:09.000 171 33367.92 321.91 2338.73 33.89 2011-06-20 16:44:10.000 171 33368.01 321.94 2338.77 33.89 2011-06-20 16:44:11.000 171 33368.03 321.97 2338.71 33.89 2011-06-20 16:44:12.000 171 33367.98 321.95 2338.71 33.89 2011-06-20 16:44:13.000 171 33367.94 322.01 2338.76 33.89 2011-06-20 16:44:14.000 171 33367.89 321.97 2338.69 33.89 2011-06-20 16:44:15.000 171 33367.90 321.93 2338.82 33.89 2011-06-20 16:44:16.000 171 33367.95 322.00 2338.73 33.89 2011-06-20 16:44:17.000 171 33368.00 322.03 2338.70 33.89 2011-06-20 16:44:18.000 171 33367.97 322.01 2338.78 33.89 2011-06-20 16:44:19.000 171 33367.93 321.99 2338.80 33.89 2011-06-20 16:44:20.000 171 33367.90 322.06 2338.72 33.89 2011-06-20 16:44:21.000 171 33368.01 322.03 2338.75 33.89 2011-06-20 16:44:22.000 171 33367.89 322.03 2338.78 33.89 2011-06-20 16:44:23.000 171 33367.91 322.07 2338.82 33.89 2011-06-20 16:44:24.000 171 33367.86 322.03 2338.80 33.89 2011-06-20 16:44:25.000 171 33367.89 322.02 2338.73 33.89 2011-06-20 16:44:26.000 171 33367.90 322.03 2338.79 33.89 2011-06-20 16:44:27.000 171 33367.89 322.02 2338.79 33.89 2011-06-20 16:44:28.000 171 33367.88 322.06 2338.71 33.89 2011-06-20 16:44:29.000 171 33367.99 322.04 2338.85 33.89 2011-06-20 16:44:30.000 171 33367.89 322.01 2338.82 33.89 2011-06-20 16:44:31.000 171 33367.96 322.10 2338.83 33.89 2011-06-20 16:44:32.000 171 33367.92 322.10 2338.82 33.89 2011-06-20 16:44:33.000 171 33367.87 322.10 2338.84 33.89 2011-06-20 16:44:34.000 171 33367.88 322.06 2338.81 33.89 2011-06-20 16:44:35.000 171 33367.89 322.06 2338.81 33.89 2011-06-20 16:44:36.000 171 33367.92 322.02 2338.85 33.89 2011-06-20 16:44:37.000 171 33367.88 322.11 2338.85 33.89 2011-06-20 16:44:38.000 171 33367.85 322.09 2338.82 33.89 2011-06-20 16:44:39.000 171 33367.86 322.05 2338.86 33.89 2011-06-20 16:44:40.000 171 33367.73 322.09 2338.88 33.89 2011-06-20 16:44:41.000 171 33367.84 322.06 2338.83 33.89 2011-06-20 16:44:42.000 171 33367.83 322.05 2338.86 33.89 2011-06-20 16:44:43.000 171 33367.74 322.05 2338.85 33.89 2011-06-20 16:44:44.000 171 33367.75 322.07 2338.89 33.89 2011-06-20 16:44:45.000 171 33367.85 322.10 2338.84 33.89 2011-06-20 16:44:46.000 171 33367.68 322.07 2338.84 33.89 2011-06-20 16:44:47.000 171 33367.76 322.16 2338.80 33.89 2011-06-20 16:44:48.000 171 33367.65 322.11 2338.84 33.89 2011-06-20 16:44:49.000 171 33367.79 322.11 2338.89 33.89 2011-06-20 16:44:50.000 171 33367.75 322.14 2338.85 33.89 2011-06-20 16:44:51.000 171 33367.78 322.15 2338.83 33.89 2011-06-20 16:44:52.000 171 33367.71 322.15 2338.86 33.89 2011-06-20 16:44:53.000 171 33367.80 322.17 2338.85 33.89 2011-06-20 16:44:54.000 171 33367.73 322.18 2338.87 33.89 2011-06-20 16:44:55.000 171 33367.67 322.31 2338.85 33.89 2011-06-20 16:44:56.000 171 33367.65 322.29 2338.86 33.89 2011-06-20 16:44:57.000 171 33367.78 322.30 2338.85 33.89 2011-06-20 16:44:58.000 171 33367.71 322.22 2338.88 33.89 2011-06-20 16:44:59.000 171 33367.70 322.22 2338.93 33.89 2011-06-20 16:45:00.000 171 33367.67 322.20 2338.91 33.89 2011-06-20 16:45:01.000 171 33367.68 322.19 2338.88 33.89 2011-06-20 16:45:02.000 171 33367.65 322.22 2338.87 33.89 2011-06-20 16:45:03.000 171 33367.71 322.20 2338.94 33.89 2011-06-20 16:45:04.000 171 33367.57 322.23 2338.94 33.89 2011-06-20 16:45:05.000 171 33367.75 322.27 2338.93 33.89 2011-06-20 16:45:06.000 171 33367.81 322.20 2338.94 33.89 2011-06-20 16:45:07.000 171 33367.81 322.21 2338.88 33.89 2011-06-20 16:45:08.000 171 33367.76 322.28 2338.86 33.89 2011-06-20 16:45:09.000 171 33367.66 322.21 2338.90 33.89 2011-06-20 16:45:10.000 171 33367.70 322.24 2338.93 33.89 2011-06-20 16:45:11.000 171 33367.68 322.33 2338.93 33.89 2011-06-20 16:45:12.000 171 33367.64 322.25 2338.95 33.89 2011-06-20 16:45:13.000 171 33367.73 322.25 2338.87 33.89 2011-06-20 16:45:14.000 171 33367.61 322.26 2338.88 33.89 2011-06-20 16:45:15.000 171 33367.69 322.21 2338.93 33.89 2011-06-20 16:45:16.000 171 33367.63 322.25 2338.97 33.89 2011-06-20 16:45:17.000 171 33367.64 322.25 2339.04 33.89 2011-06-20 16:45:18.000 171 33367.59 322.24 2338.97 33.89 2011-06-20 16:45:19.000 171 33367.62 322.22 2338.98 33.89 2011-06-20 16:45:20.000 171 33367.58 322.26 2338.98 33.89 2011-06-20 16:45:21.000 171 33367.69 322.27 2338.95 33.89 2011-06-20 16:45:22.000 171 33367.56 322.29 2339.10 33.89 2011-06-20 16:45:23.000 171 33367.60 322.35 2339.03 33.89 2011-06-20 16:45:24.000 171 33367.58 322.33 2339.04 33.89 2011-06-20 16:45:25.000 171 33367.61 322.34 2338.91 33.89 2011-06-20 16:45:26.000 171 33367.61 322.29 2339.06 33.89 2011-06-20 16:45:27.000 171 33367.55 322.28 2339.00 33.89 2011-06-20 16:45:28.000 171 33367.49 322.32 2339.01 33.89 2011-06-20 16:45:29.000 171 33367.53 322.27 2338.94 33.89 2011-06-20 16:45:30.000 171 33367.52 322.22 2338.94 33.89 2011-06-20 16:45:31.000 171 33367.53 322.32 2338.99 33.89 2011-06-20 16:45:32.000 171 33367.51 322.27 2339.00 33.89 2011-06-20 16:45:33.000 171 33367.54 322.30 2339.04 33.89 2011-06-20 16:45:34.000 171 33367.54 322.31 2339.08 33.89 2011-06-20 16:45:35.000 171 33367.49 322.36 2338.99 33.89 2011-06-20 16:45:36.000 171 33367.46 322.32 2339.07 33.89 2011-06-20 16:45:37.000 171 33367.52 322.32 2338.99 33.89 2011-06-20 16:45:38.000 171 33367.50 322.35 2339.04 33.89 2011-06-20 16:45:39.000 171 33367.43 322.38 2339.03 33.89 2011-06-20 16:45:40.000 171 33367.47 322.32 2339.01 33.89 2011-06-20 16:45:41.000 171 33367.42 322.29 2339.03 33.89 2011-06-20 16:45:42.000 171 33367.43 322.30 2339.09 33.89 2011-06-20 16:45:43.000 171 33367.44 322.31 2339.06 33.89 2011-06-20 16:45:44.000 171 33367.53 322.33 2339.00 33.89 2011-06-20 16:45:45.000 171 33367.56 322.34 2339.10 33.89 2011-06-20 16:45:46.000 171 33367.46 322.34 2339.02 33.89 2011-06-20 16:45:47.000 171 33367.38 322.38 2339.09 33.89 2011-06-20 16:45:48.000 171 33367.42 322.39 2339.03 33.89 2011-06-20 16:45:49.000 171 33367.50 322.42 2339.09 33.89 2011-06-20 16:45:50.000 171 33367.48 322.41 2339.03 33.89 2011-06-20 16:45:51.000 171 33367.38 322.34 2339.05 33.89 2011-06-20 16:45:52.000 171 33367.41 322.37 2339.12 33.89 2011-06-20 16:45:53.000 171 33367.54 322.34 2338.98 33.89 2011-06-20 16:45:54.000 171 33367.38 322.36 2339.01 33.89 2011-06-20 16:45:55.000 171 33367.46 322.40 2339.14 33.89 2011-06-20 16:45:56.000 171 33367.46 322.41 2339.10 33.89 2011-06-20 16:45:57.000 171 33367.46 322.37 2338.95 33.89 2011-06-20 16:45:58.000 171 33367.43 322.40 2339.09 33.89 2011-06-20 16:45:59.000 171 33367.46 322.40 2339.09 33.89 2011-06-20 16:46:00.000 171 33367.48 322.37 2339.11 33.89 2011-06-20 16:46:01.000 171 33367.45 322.33 2339.07 33.89 2011-06-20 16:46:02.000 171 33367.41 322.37 2339.10 33.89 2011-06-20 16:46:03.000 171 33367.34 322.37 2339.02 33.89 2011-06-20 16:46:04.000 171 33367.51 322.38 2339.14 33.89 2011-06-20 16:46:05.000 171 33367.38 322.43 2339.16 33.89 2011-06-20 16:46:06.000 171 33367.42 322.40 2339.12 33.89 2011-06-20 16:46:07.000 171 33367.38 322.40 2339.04 33.89 2011-06-20 16:46:08.000 171 33367.43 322.41 2339.06 33.89 2011-06-20 16:46:09.000 171 33367.35 322.45 2339.11 33.89 2011-06-20 16:46:10.000 171 33367.36 322.42 2339.10 33.89 2011-06-20 16:46:11.000 171 33367.41 322.43 2339.08 33.89 2011-06-20 16:46:12.000 171 33367.29 322.42 2339.01 33.89 2011-06-20 16:46:13.000 171 33367.39 322.39 2339.22 33.89 2011-06-20 16:46:14.000 171 33367.36 322.43 2339.08 33.89 2011-06-20 16:46:15.000 171 33367.25 322.39 2339.09 33.89 2011-06-20 16:46:16.000 171 33367.32 322.40 2339.09 33.89 2011-06-20 16:46:17.000 171 33367.44 322.41 2339.07 33.89 2011-06-20 16:46:18.000 171 33367.35 322.36 2339.09 33.89 2011-06-20 16:46:19.000 171 33367.39 322.42 2339.11 33.89 2011-06-20 16:46:20.000 171 33367.43 322.46 2339.10 33.89 2011-06-20 16:46:21.000 171 33367.32 322.40 2339.07 33.89 2011-06-20 16:46:22.000 171 33367.38 322.47 2339.07 33.89 2011-06-20 16:46:23.000 171 33367.45 322.45 2339.10 33.89 2011-06-20 16:46:24.000 171 33367.25 322.44 2339.00 33.89 2011-06-20 16:46:25.000 171 33367.28 322.46 2339.04 33.89 2011-06-20 16:46:26.000 171 33367.35 322.50 2339.08 33.89 2011-06-20 16:46:27.000 171 33367.40 322.48 2339.16 33.89 2011-06-20 16:46:28.000 171 33367.30 322.49 2339.08 33.89 2011-06-20 16:46:29.000 171 33367.39 322.47 2339.06 33.89 2011-06-20 16:46:30.000 171 33367.27 322.52 2339.10 33.89 2011-06-20 16:46:31.000 171 33367.44 322.53 2339.14 33.89 2011-06-20 16:46:32.000 171 33367.30 322.42 2339.10 33.89 2011-06-20 16:46:33.000 171 33367.19 322.51 2339.19 33.89 2011-06-20 16:46:34.000 171 33367.41 322.55 2339.04 33.89 2011-06-20 16:46:35.000 171 33367.33 322.54 2339.13 33.89 2011-06-20 16:46:36.000 171 33367.31 322.52 2339.11 33.89 2011-06-20 16:46:37.000 171 33367.33 322.54 2338.97 33.89 2011-06-20 16:46:38.000 171 33367.33 322.52 2339.08 33.89 2011-06-20 16:46:39.000 171 33367.27 322.50 2339.00 33.89 2011-06-20 16:46:40.000 171 33367.30 322.50 2339.07 33.89 2011-06-20 16:46:41.000 171 33367.33 322.59 2339.06 33.89 2011-06-20 16:46:42.000 171 33367.32 322.61 2339.08 33.89 2011-06-20 16:46:43.000 171 33367.30 322.58 2339.03 33.89 2011-06-20 16:46:44.000 171 33367.34 322.59 2339.10 33.89 2011-06-20 16:46:45.000 171 33367.33 322.60 2339.08 33.89 2011-06-20 16:46:46.000 171 33367.34 322.56 2339.09 33.89 2011-06-20 16:46:47.000 171 33367.30 322.58 2339.09 33.89 2011-06-20 16:46:48.000 171 33367.30 322.55 2339.07 33.89 2011-06-20 16:46:49.000 171 33367.25 322.54 2339.04 33.89 2011-06-20 16:46:50.000 171 33367.36 322.57 2339.00 33.89 2011-06-20 16:46:51.000 171 33367.29 322.51 2339.03 33.89 2011-06-20 16:46:52.000 171 33367.36 322.55 2339.09 33.89 2011-06-20 16:46:53.000 171 33367.47 322.53 2339.05 33.89 2011-06-20 16:46:54.000 171 33367.43 322.55 2339.06 33.89 2011-06-20 16:46:55.000 171 33367.36 322.56 2339.03 33.89 2011-06-20 16:46:56.000 171 33367.38 322.62 2339.14 33.89 2011-06-20 16:46:57.000 171 33367.40 322.56 2338.99 33.89 2011-06-20 16:46:58.000 171 33367.35 322.55 2339.01 33.89 2011-06-20 16:46:59.000 171 33367.41 322.64 2339.06 33.89 2011-06-20 16:47:00.000 171 33367.42 322.62 2339.06 33.89 2011-06-20 16:47:01.000 171 33367.41 322.59 2338.97 33.89 2011-06-20 16:47:02.000 171 33367.37 322.55 2339.03 33.89 2011-06-20 16:47:03.000 171 33367.50 322.60 2339.03 33.89 2011-06-20 16:47:04.000 171 33367.35 322.66 2339.01 33.89 2011-06-20 16:47:05.000 171 33367.48 322.59 2339.02 33.89 2011-06-20 16:47:06.000 171 33367.36 322.58 2339.06 33.89 2011-06-20 16:47:07.000 171 33367.42 322.63 2339.07 33.89 2011-06-20 16:47:08.000 171 33367.47 322.78 2338.97 33.89 2011-06-20 16:47:09.000 171 33367.33 322.73 2339.01 33.89 2011-06-20 16:47:10.000 171 33367.40 322.67 2339.04 33.89 2011-06-20 16:47:11.000 171 33367.41 322.70 2339.11 33.89 2011-06-20 16:47:12.000 171 33367.34 322.68 2339.09 33.89 2011-06-20 16:47:13.000 171 33367.47 322.68 2339.01 33.89 2011-06-20 16:47:14.000 171 33367.36 322.67 2339.07 33.89 2011-06-20 16:47:15.000 171 33367.29 322.69 2338.99 33.89 2011-06-20 16:47:16.000 171 33367.41 322.75 2338.98 33.89 2011-06-20 16:47:17.000 171 33367.33 322.70 2339.04 33.89 2011-06-20 16:47:18.000 171 33367.40 322.69 2339.01 33.89 2011-06-20 16:47:19.000 171 33367.31 322.69 2339.01 33.89 2011-06-20 16:47:20.000 171 33367.35 322.75 2339.01 33.89 2011-06-20 16:47:21.000 171 33367.33 322.72 2339.14 33.89 2011-06-20 16:47:22.000 171 33367.40 322.73 2339.01 33.89 2011-06-20 16:47:23.000 171 33367.22 322.68 2339.09 33.89 2011-06-20 16:47:24.000 171 33367.38 322.69 2338.95 33.89 2011-06-20 16:47:25.000 171 33367.42 322.68 2338.96 33.89 2011-06-20 16:47:26.000 171 33367.38 322.70 2339.03 33.89 2011-06-20 16:47:27.000 171 33367.46 322.71 2339.05 33.89 2011-06-20 16:47:28.000 171 33367.50 322.63 2338.99 33.89 2011-06-20 16:47:29.000 171 33367.38 322.64 2339.07 33.89 2011-06-20 16:47:30.000 171 33367.52 322.75 2339.03 33.89 2011-06-20 16:47:31.000 171 33367.45 322.75 2339.02 33.89 2011-06-20 16:47:32.000 171 33367.49 322.70 2339.03 33.89 2011-06-20 16:47:33.000 171 33367.37 322.72 2339.05 33.89 2011-06-20 16:47:34.000 171 33367.30 322.69 2339.06 33.89 2011-06-20 16:47:35.000 171 33367.54 322.70 2339.03 33.89 2011-06-20 16:47:36.000 171 33367.37 322.72 2338.95 33.89 2011-06-20 16:47:37.000 171 33367.47 322.73 2339.00 33.89 2011-06-20 16:47:38.000 171 33367.36 322.80 2338.95 33.89 2011-06-20 16:47:39.000 171 33367.45 322.75 2339.04 33.89 2011-06-20 16:47:40.000 171 33367.37 322.75 2338.96 33.89 2011-06-20 16:47:41.000 171 33367.43 322.75 2339.05 33.89 2011-06-20 16:47:42.000 171 33367.48 322.75 2339.02 33.89 2011-06-20 16:47:43.000 171 33367.48 322.76 2339.03 33.89 2011-06-20 16:47:44.000 171 33367.45 322.77 2338.97 33.89 2011-06-20 16:47:45.000 171 33367.41 322.78 2338.96 33.89 2011-06-20 16:47:46.000 171 33367.51 322.79 2338.98 33.89 2011-06-20 16:47:47.000 171 33367.40 322.76 2338.99 33.89 2011-06-20 16:47:48.000 171 33367.53 322.77 2339.01 33.89 2011-06-20 16:47:49.000 171 33367.48 322.79 2338.98 33.89 2011-06-20 16:47:50.000 171 33367.46 322.79 2339.04 33.89 2011-06-20 16:47:51.000 171 33367.44 322.79 2339.04 33.89 2011-06-20 16:47:52.000 171 33367.51 322.84 2339.01 33.89 2011-06-20 16:47:53.000 171 33367.58 322.82 2338.95 33.89 2011-06-20 16:47:54.000 171 33367.49 322.81 2339.00 33.89 2011-06-20 16:47:55.000 171 33367.43 322.83 2338.99 33.89 2011-06-20 16:47:56.000 171 33367.50 322.83 2339.02 33.89 2011-06-20 16:47:57.000 171 33367.51 322.83 2338.98 33.89 2011-06-20 16:47:58.000 171 33367.56 322.84 2339.08 33.89 2011-06-20 16:47:59.000 171 33367.41 322.86 2339.03 33.89 2011-06-20 16:48:00.000 171 33367.51 322.81 2338.95 33.89 2011-06-20 16:48:01.000 171 33367.46 322.79 2339.03 33.89 2011-06-20 16:48:02.000 171 33367.45 322.85 2339.06 33.89 2011-06-20 16:48:03.000 171 33367.49 322.84 2339.13 33.89 2011-06-20 16:48:04.000 171 33367.43 322.85 2339.00 33.89 2011-06-20 16:48:05.000 171 33367.50 322.83 2339.04 33.89 2011-06-20 16:48:06.000 171 33367.49 322.87 2339.07 33.89 2011-06-20 16:48:07.000 171 33367.48 322.81 2339.10 33.89 2011-06-20 16:48:08.000 171 33367.50 322.84 2339.04 33.89 2011-06-20 16:48:09.000 171 33367.50 322.87 2339.03 33.89 2011-06-20 16:48:10.000 171 33367.49 322.88 2339.00 33.89 2011-06-20 16:48:11.000 171 33367.41 322.86 2339.02 33.89 2011-06-20 16:48:12.000 171 33367.39 322.93 2339.06 33.89 2011-06-20 16:48:13.000 171 33367.36 322.91 2339.09 33.89 2011-06-20 16:48:14.000 171 33367.40 322.87 2339.03 33.89 2011-06-20 16:48:15.000 171 33367.48 322.95 2339.07 33.89 2011-06-20 16:48:16.000 171 33367.44 322.95 2339.06 33.89 2011-06-20 16:48:17.000 171 33367.54 322.94 2339.00 33.89 2011-06-20 16:48:18.000 171 33367.55 322.89 2338.97 33.89 2011-06-20 16:48:19.000 171 33367.45 322.89 2339.01 33.89 2011-06-20 16:48:20.000 171 33367.45 322.87 2339.06 33.89 2011-06-20 16:48:21.000 171 33367.46 322.88 2339.03 33.89 2011-06-20 16:48:22.000 171 33367.53 322.91 2339.05 33.89 2011-06-20 16:48:23.000 171 33367.42 322.94 2339.04 33.89 2011-06-20 16:48:24.000 171 33367.52 322.90 2339.07 33.89 2011-06-20 16:48:25.000 171 33367.46 322.90 2339.06 33.89 2011-06-20 16:48:26.000 171 33367.39 322.92 2339.07 33.89 2011-06-20 16:48:27.000 171 33367.43 322.89 2338.98 33.89 2011-06-20 16:48:28.000 171 33367.37 322.96 2339.11 33.89 2011-06-20 16:48:29.000 171 33367.48 322.94 2339.09 33.89 2011-06-20 16:48:30.000 171 33367.53 322.92 2339.07 33.89 2011-06-20 16:48:31.000 171 33367.46 322.89 2339.03 33.89 2011-06-20 16:48:32.000 171 33367.43 322.92 2339.11 33.89 2011-06-20 16:48:33.000 171 33367.39 322.88 2339.13 33.89 2011-06-20 16:48:34.000 171 33367.42 322.89 2339.02 33.89 2011-06-20 16:48:35.000 171 33367.40 322.91 2339.16 33.89 2011-06-20 16:48:36.000 171 33367.45 322.93 2339.06 33.89 2011-06-20 16:48:37.000 171 33367.45 322.99 2339.08 33.89 2011-06-20 16:48:38.000 171 33367.43 322.98 2339.12 33.89 2011-06-20 16:48:39.000 171 33367.53 322.93 2339.03 33.89 2011-06-20 16:48:40.000 171 33367.37 322.96 2339.09 33.89 2011-06-20 16:48:41.000 171 33367.53 322.97 2339.07 33.89 2011-06-20 16:48:42.000 171 33367.41 322.99 2339.06 33.89 2011-06-20 16:48:43.000 171 33367.40 322.97 2339.12 33.89 2011-06-20 16:48:44.000 171 33367.33 323.01 2339.16 33.89 2011-06-20 16:48:45.000 171 33367.46 323.00 2339.09 33.89 2011-06-20 16:48:46.000 171 33367.38 323.01 2339.14 33.89 2011-06-20 16:48:47.000 171 33367.36 323.09 2339.11 33.89 2011-06-20 16:48:48.000 171 33367.43 323.03 2339.10 33.89 2011-06-20 16:48:49.000 171 33367.43 323.00 2339.08 33.89 2011-06-20 16:48:50.000 171 33367.45 322.99 2339.08 33.89 2011-06-20 16:48:51.000 171 33367.49 322.97 2339.12 33.89 2011-06-20 16:48:52.000 171 33367.38 323.00 2339.02 33.89 2011-06-20 16:48:53.000 171 33367.50 322.99 2339.13 33.89 2011-06-20 16:48:54.000 171 33367.32 322.99 2339.18 33.89 2011-06-20 16:48:55.000 171 33367.33 322.99 2339.18 33.89 2011-06-20 16:48:56.000 171 33367.38 323.00 2339.12 33.89 2011-06-20 16:48:57.000 171 33367.38 323.00 2339.11 33.89 2011-06-20 16:48:58.000 171 33367.46 323.05 2339.19 33.89 2011-06-20 16:48:59.000 171 33367.39 323.02 2339.13 33.89 2011-06-20 16:49:00.000 171 33367.52 323.05 2339.15 33.89 2011-06-20 16:49:01.000 171 33367.42 323.14 2339.14 33.89 2011-06-20 16:49:02.000 171 33367.34 323.13 2339.10 33.89 2011-06-20 16:49:03.000 171 33367.34 323.04 2339.18 33.89 2011-06-20 16:49:04.000 171 33367.43 323.03 2339.11 33.89 2011-06-20 16:49:05.000 171 33367.32 323.09 2339.15 33.89 2011-06-20 16:49:06.000 171 33367.41 323.05 2339.19 33.89 2011-06-20 16:49:07.000 171 33367.44 323.09 2339.14 33.89 2011-06-20 16:49:08.000 171 33367.46 323.10 2339.15 33.89 2011-06-20 16:49:09.000 171 33367.38 323.09 2339.10 33.89 2011-06-20 16:49:10.000 171 33367.36 323.11 2339.15 33.89 2011-06-20 16:49:11.000 171 33367.43 323.12 2339.16 33.89 2011-06-20 16:49:12.000 171 33367.38 323.10 2339.10 33.89 2011-06-20 16:49:13.000 171 33367.39 323.10 2339.01 33.89 2011-06-20 16:49:14.000 171 33367.40 323.10 2339.19 33.89 2011-06-20 16:49:15.000 171 33367.39 323.20 2339.09 33.89 2011-06-20 16:49:16.000 171 33367.43 323.12 2339.19 33.89 2011-06-20 16:49:17.000 171 33367.26 323.08 2339.22 33.89 2011-06-20 16:49:18.000 171 33367.33 323.05 2339.18 33.89 2011-06-20 16:49:19.000 171 33367.35 323.04 2339.16 33.89 2011-06-20 16:49:20.000 171 33367.41 323.14 2339.21 33.89 2011-06-20 16:49:21.000 171 33367.46 323.12 2339.11 33.89 2011-06-20 16:49:22.000 171 33367.46 323.12 2339.22 33.89 2011-06-20 16:49:23.000 171 33367.35 323.11 2339.14 33.89 2011-06-20 16:49:24.000 171 33367.43 323.10 2339.21 33.89 2011-06-20 16:49:25.000 171 33367.41 323.09 2339.19 33.89 2011-06-20 16:49:26.000 171 33367.39 323.12 2339.18 33.89 2011-06-20 16:49:27.000 171 33367.45 323.20 2339.25 33.89 2011-06-20 16:49:28.000 171 33367.39 323.15 2339.09 33.89 2011-06-20 16:49:29.000 171 33367.35 323.14 2339.20 33.89 2011-06-20 16:49:30.000 171 33367.36 323.15 2339.11 33.89 2011-06-20 16:49:31.000 171 33367.33 323.15 2339.19 33.89 2011-06-20 16:49:32.000 171 33367.31 323.17 2339.24 33.89 2011-06-20 16:49:33.000 171 33367.43 323.09 2339.19 33.89 2011-06-20 16:49:34.000 171 33367.38 323.19 2339.23 33.89 2011-06-20 16:49:35.000 171 33367.43 323.24 2339.14 33.90 2011-06-20 16:49:36.000 171 33367.27 323.19 2339.20 33.89 2011-06-20 16:49:37.000 171 33367.46 323.13 2339.17 33.89 2011-06-20 16:49:38.000 171 33367.38 323.19 2339.16 33.89 2011-06-20 16:49:39.000 171 33367.64 323.17 2339.23 33.90 2011-06-20 16:49:40.000 171 33367.41 323.14 2339.16 33.89 2011-06-20 16:49:41.000 171 33367.43 323.23 2339.25 33.89 2011-06-20 16:49:42.000 171 33367.33 323.15 2339.25 33.89 2011-06-20 16:49:43.000 171 33367.33 323.15 2339.14 33.90 2011-06-20 16:49:44.000 171 33367.39 323.23 2339.16 33.89 2011-06-20 16:49:45.000 171 33367.36 323.20 2339.13 33.89 2011-06-20 16:49:46.000 171 33367.42 323.21 2339.20 33.89 2011-06-20 16:49:47.000 171 33367.39 323.19 2339.14 33.89 2011-06-20 16:49:48.000 171 33367.33 323.24 2339.23 33.89 2011-06-20 16:49:49.000 171 33367.30 323.23 2339.26 33.90 2011-06-20 16:49:50.000 171 33367.32 323.24 2339.25 33.89 2011-06-20 16:49:51.000 171 33367.39 323.20 2339.25 33.90 2011-06-20 16:49:52.000 171 33367.42 323.24 2339.21 33.90 2011-06-20 16:49:53.000 171 33367.39 323.25 2339.29 33.90 2011-06-20 16:49:54.000 171 33367.39 323.25 2339.20 33.90 2011-06-20 16:49:55.000 171 33367.42 323.29 2339.19 33.90 2011-06-20 16:49:56.000 171 33367.30 323.24 2339.22 33.90 2011-06-20 16:49:57.000 171 33367.35 323.26 2339.23 33.90 2011-06-20 16:49:58.000 171 33367.42 323.22 2339.24 33.90 2011-06-20 16:49:59.000 171 33367.40 323.31 2339.26 33.90 2011-06-20 16:50:00.000 171 33367.33 323.30 2339.19 33.90 2011-06-20 16:50:01.000 171 33367.29 323.24 2339.22 33.90 2011-06-20 16:50:02.000 171 33367.44 323.24 2339.22 33.90 2011-06-20 16:50:03.000 171 33367.43 323.25 2339.22 33.90 2011-06-20 16:50:04.000 171 33367.41 323.23 2339.24 33.90 2011-06-20 16:50:05.000 171 33367.47 323.24 2339.19 33.90 2011-06-20 16:50:06.000 171 33367.32 323.25 2339.24 33.90 2011-06-20 16:50:07.000 171 33367.31 323.26 2339.23 33.90 2011-06-20 16:50:08.000 171 33367.33 323.21 2339.16 33.90 2011-06-20 16:50:09.000 171 33367.35 323.28 2339.24 33.90 2011-06-20 16:50:10.000 171 33367.41 323.27 2339.22 33.90 2011-06-20 16:50:11.000 171 33367.45 323.22 2339.25 33.90 2011-06-20 16:50:12.000 171 33367.32 323.22 2339.19 33.90 2011-06-20 16:50:13.000 171 33367.35 323.24 2339.24 33.90 2011-06-20 16:50:14.000 171 33367.32 323.27 2339.22 33.90 2011-06-20 16:50:15.000 171 33367.45 323.31 2339.25 33.90 2011-06-20 16:50:16.000 171 33367.42 323.29 2339.21 33.90 2011-06-20 16:50:17.000 171 33367.41 323.34 2339.15 33.90 2011-06-20 16:50:18.000 171 33367.36 323.34 2339.19 33.90 2011-06-20 16:50:19.000 171 33367.36 323.36 2339.21 33.90 2011-06-20 16:50:20.000 171 33367.38 323.36 2339.23 33.90 2011-06-20 16:50:21.000 171 33367.30 323.34 2339.18 33.90 2011-06-20 16:50:22.000 171 33367.29 323.30 2339.25 33.90 2011-06-20 16:50:23.000 171 33367.29 323.35 2339.16 33.90 2011-06-20 16:50:24.000 171 33367.32 323.30 2339.16 33.90 2011-06-20 16:50:25.000 171 33367.27 323.33 2339.19 33.90 2011-06-20 16:50:26.000 171 33367.32 323.36 2339.23 33.90 2011-06-20 16:50:27.000 171 33367.25 323.42 2339.24 33.90 2011-06-20 16:50:28.000 171 33367.29 323.35 2339.22 33.90 2011-06-20 16:50:29.000 171 33367.31 323.32 2339.24 33.90 2011-06-20 16:50:30.000 171 33367.33 323.33 2339.19 33.90 2011-06-20 16:50:31.000 171 33367.26 323.33 2339.18 33.90 2011-06-20 16:50:32.000 171 33367.25 323.32 2339.26 33.90 2011-06-20 16:50:33.000 171 33367.35 323.36 2339.28 33.90 2011-06-20 16:50:34.000 171 33367.30 323.37 2339.25 33.90 2011-06-20 16:50:35.000 171 33367.33 323.41 2339.25 33.90 2011-06-20 16:50:36.000 171 33367.30 323.34 2339.26 33.90 2011-06-20 16:50:37.000 171 33367.32 323.34 2339.36 33.90 2011-06-20 16:50:38.000 171 33367.33 323.37 2339.26 33.90 2011-06-20 16:50:39.000 171 33367.23 323.35 2339.30 33.90 2011-06-20 16:50:40.000 171 33367.29 323.31 2339.21 33.90 2011-06-20 16:50:41.000 171 33367.24 323.33 2339.27 33.90 2011-06-20 16:50:42.000 171 33367.15 323.35 2339.26 33.90 2011-06-20 16:50:43.000 171 33367.26 323.33 2339.31 33.90 2011-06-20 16:50:44.000 171 33367.30 323.35 2339.32 33.90 2011-06-20 16:50:45.000 171 33367.25 323.33 2339.26 33.90 2011-06-20 16:50:46.000 171 33367.23 323.37 2339.22 33.90 2011-06-20 16:50:47.000 171 33367.36 323.36 2339.28 33.90 2011-06-20 16:50:48.000 171 33367.25 323.38 2339.28 33.90 2011-06-20 16:50:49.000 171 33367.21 323.37 2339.22 33.90 2011-06-20 16:50:50.000 171 33367.20 323.37 2339.28 33.90 2011-06-20 16:50:51.000 171 33367.27 323.38 2339.29 33.90 2011-06-20 16:50:52.000 171 33367.12 323.35 2339.27 33.90 2011-06-20 16:50:53.000 171 33367.22 323.40 2339.27 33.90 2011-06-20 16:50:54.000 171 33367.22 323.41 2339.27 33.89 2011-06-20 16:50:55.000 171 33367.21 323.38 2339.24 33.90 2011-06-20 16:50:56.000 171 33367.17 323.38 2339.31 33.90 2011-06-20 16:50:57.000 171 33367.18 323.41 2339.30 33.90 2011-06-20 16:50:58.000 171 33367.24 323.43 2339.29 33.90 2011-06-20 16:50:59.000 171 33367.10 323.45 2339.33 33.90 2011-06-20 16:51:00.000 171 33367.15 323.51 2339.20 33.90 2011-06-20 16:51:01.000 171 33367.14 323.45 2339.28 33.90 2011-06-20 16:51:02.000 171 33367.12 323.50 2339.27 33.90 2011-06-20 16:51:03.000 171 33367.14 323.50 2339.21 33.90 2011-06-20 16:51:04.000 171 33367.20 323.52 2339.29 33.89 2011-06-20 16:51:05.000 171 33367.05 323.51 2339.31 33.90 2011-06-20 16:51:06.000 171 33367.18 323.46 2339.31 33.90 2011-06-20 16:51:07.000 171 33367.08 323.45 2339.35 33.90 2011-06-20 16:51:08.000 171 33367.18 323.44 2339.32 33.90 2011-06-20 16:51:09.000 171 33367.14 323.46 2339.28 33.90 2011-06-20 16:51:10.000 171 33367.12 323.44 2339.21 33.90 2011-06-20 16:51:11.000 171 33367.13 323.47 2339.23 33.90 2011-06-20 16:51:12.000 171 33367.16 323.45 2339.29 33.90 2011-06-20 16:51:13.000 171 33367.14 323.43 2339.31 33.90 2011-06-20 16:51:14.000 171 33367.17 323.45 2339.40 33.90 2011-06-20 16:51:15.000 171 33367.15 323.48 2339.38 33.90 2011-06-20 16:51:16.000 171 33367.08 323.45 2339.36 33.90 2011-06-20 16:51:17.000 171 33367.12 323.48 2339.28 33.90 2011-06-20 16:51:18.000 171 33367.03 323.51 2339.24 33.90 2011-06-20 16:51:19.000 171 33367.07 323.49 2339.23 33.90 2011-06-20 16:51:20.000 171 33367.06 323.50 2339.26 33.90 2011-06-20 16:51:21.000 171 33367.07 323.49 2339.34 33.90 2011-06-20 16:51:22.000 171 33366.99 323.51 2339.30 33.90 2011-06-20 16:51:23.000 171 33367.01 323.52 2339.37 33.90 2011-06-20 16:51:24.000 171 33367.07 323.54 2339.28 33.90 2011-06-20 16:51:25.000 171 33367.03 323.60 2339.21 33.90 2011-06-20 16:51:26.000 171 33367.14 323.58 2339.31 33.90 2011-06-20 16:51:27.000 171 33367.02 323.56 2339.31 33.90 2011-06-20 16:51:28.000 171 33367.01 323.52 2339.31 33.90 2011-06-20 16:51:29.000 171 33366.98 323.56 2339.37 33.90 2011-06-20 16:51:30.000 171 33367.04 323.51 2339.35 33.90 2011-06-20 16:51:31.000 171 33366.99 323.52 2339.38 33.90 2011-06-20 16:51:32.000 171 33367.06 323.55 2339.31 33.90 2011-06-20 16:51:33.000 171 33367.05 323.52 2339.39 33.90 2011-06-20 16:51:34.000 171 33367.05 323.53 2339.41 33.90 2011-06-20 16:51:35.000 171 33366.93 323.55 2339.29 33.90 2011-06-20 16:51:36.000 171 33366.97 323.57 2339.38 33.90 2011-06-20 16:51:37.000 171 33367.02 323.54 2339.39 33.90 2011-06-20 16:51:38.000 171 33367.01 323.57 2339.39 33.90 2011-06-20 16:51:39.000 171 33367.00 323.56 2339.38 33.90 2011-06-20 16:51:40.000 171 33366.88 323.59 2339.41 33.90 2011-06-20 16:51:41.000 171 33367.02 323.61 2339.34 33.89 2011-06-20 16:51:42.000 171 33367.00 323.58 2339.47 33.89 2011-06-20 16:51:43.000 171 33366.98 323.57 2339.37 33.89 2011-06-20 16:51:44.000 171 33367.00 323.61 2339.33 33.90 2011-06-20 16:51:45.000 171 33366.96 323.55 2339.34 33.89 2011-06-20 16:51:46.000 171 33366.84 323.58 2339.43 33.89 2011-06-20 16:51:47.000 171 33366.93 323.61 2339.33 33.89 2011-06-20 16:51:48.000 171 33366.93 323.67 2339.45 33.89 2011-06-20 16:51:49.000 171 33366.86 323.63 2339.39 33.89 2011-06-20 16:51:50.000 171 33366.90 323.65 2339.37 33.89 2011-06-20 16:51:51.000 171 33366.82 323.59 2339.40 33.89 2011-06-20 16:51:52.000 171 33366.83 323.67 2339.43 33.90 2011-06-20 16:51:53.000 171 33366.91 323.70 2339.41 33.89 2011-06-20 16:51:54.000 171 33366.81 323.69 2339.39 33.90 2011-06-20 16:51:55.000 171 33366.86 323.65 2339.43 33.89 2011-06-20 16:51:56.000 171 33366.93 323.69 2339.38 33.89 2011-06-20 16:51:57.000 171 33367.01 323.78 2339.47 33.90 2011-06-20 16:51:58.000 171 33366.95 323.74 2339.35 33.90 2011-06-20 16:51:59.000 171 33366.92 323.75 2339.44 33.90 2011-06-20 16:52:00.000 171 33366.86 323.71 2339.43 33.89 2011-06-20 16:52:01.000 171 33366.88 323.69 2339.43 33.90 2011-06-20 16:52:02.000 171 33366.87 323.71 2339.43 33.89 2011-06-20 16:52:03.000 171 33366.88 323.74 2339.42 33.89 2011-06-20 16:52:04.000 171 33366.92 323.69 2339.49 33.89 2011-06-20 16:52:05.000 171 33366.88 323.80 2339.47 33.90 2011-06-20 16:52:06.000 171 33366.80 323.77 2339.55 33.89 2011-06-20 16:52:07.000 171 33366.85 323.75 2339.54 33.89 2011-06-20 16:52:08.000 171 33366.85 323.79 2339.47 33.90 2011-06-20 16:52:09.000 171 33366.76 323.79 2339.49 33.90 2011-06-20 16:52:10.000 171 33366.75 323.73 2339.46 33.90 2011-06-20 16:52:11.000 171 33366.82 323.73 2339.47 33.90 2011-06-20 16:52:12.000 171 33366.79 323.74 2339.44 33.89 2011-06-20 16:52:13.000 171 33366.79 323.76 2339.45 33.89 2011-06-20 16:52:14.000 171 33366.79 323.76 2339.51 33.90 2011-06-20 16:52:15.000 171 33366.78 323.81 2339.53 33.90 2011-06-20 16:52:16.000 171 33366.86 323.80 2339.51 33.90 2011-06-20 16:52:17.000 171 33366.79 323.84 2339.41 33.90 2011-06-20 16:52:18.000 171 33366.70 323.81 2339.55 33.90 2011-06-20 16:52:19.000 171 33366.76 323.85 2339.49 33.90 2011-06-20 16:52:20.000 171 33366.79 323.81 2339.52 33.90 2011-06-20 16:52:21.000 171 33366.86 323.82 2339.49 33.90 2011-06-20 16:52:22.000 171 33366.80 323.85 2339.49 33.90 2011-06-20 16:52:23.000 171 33366.79 323.79 2339.52 33.90 2011-06-20 16:52:24.000 171 33366.86 323.94 2339.54 33.90 2011-06-20 16:52:25.000 171 33366.82 323.94 2339.57 33.90 2011-06-20 16:52:26.000 171 33366.92 323.89 2339.51 33.90 2011-06-20 16:52:27.000 171 33366.86 323.85 2339.61 33.90 2011-06-20 16:52:28.000 171 33366.82 323.88 2339.53 33.90 2011-06-20 16:52:29.000 171 33366.87 323.87 2339.59 33.90 2011-06-20 16:52:30.000 171 33366.76 323.86 2339.56 33.90 2011-06-20 16:52:31.000 171 33366.79 323.88 2339.50 33.90 2011-06-20 16:52:32.000 171 33366.79 323.85 2339.59 33.90 2011-06-20 16:52:33.000 171 33366.70 323.83 2339.62 33.90 2011-06-20 16:52:34.000 171 33366.70 323.88 2339.59 33.90 2011-06-20 16:52:35.000 171 33366.78 323.88 2339.44 33.90 2011-06-20 16:52:36.000 171 33366.74 323.83 2339.60 33.90 2011-06-20 16:52:37.000 171 33366.76 323.85 2339.55 33.90 2011-06-20 16:52:38.000 171 33366.77 323.91 2339.57 33.90 2011-06-20 16:52:39.000 171 33366.71 323.86 2339.56 33.90 2011-06-20 16:52:40.000 171 33366.73 323.85 2339.51 33.90 2011-06-20 16:52:41.000 171 33366.68 323.90 2339.64 33.90 2011-06-20 16:52:42.000 171 33366.71 323.90 2339.51 33.90 2011-06-20 16:52:43.000 171 33366.63 323.91 2339.52 33.90 2011-06-20 16:52:44.000 171 33366.69 323.86 2339.56 33.90 2011-06-20 16:52:45.000 171 33366.70 323.92 2339.61 33.90 2011-06-20 16:52:46.000 171 33366.74 323.89 2339.58 33.90 2011-06-20 16:52:47.000 171 33366.67 323.93 2339.52 33.90 2011-06-20 16:52:48.000 171 33366.68 323.89 2339.65 33.90 2011-06-20 16:52:49.000 171 33366.71 323.89 2339.61 33.90 2011-06-20 16:52:50.000 171 33366.64 323.89 2339.53 33.90 2011-06-20 16:52:51.000 171 33366.68 323.94 2339.54 33.90 2011-06-20 16:52:52.000 171 33366.72 323.86 2339.57 33.90 2011-06-20 16:52:53.000 171 33366.65 323.88 2339.67 33.90 2011-06-20 16:52:54.000 171 33366.78 323.93 2339.57 33.90 2011-06-20 16:52:55.000 171 33366.68 323.94 2339.52 33.90 2011-06-20 16:52:56.000 171 33366.69 323.94 2339.63 33.90 2011-06-20 16:52:57.000 171 33366.77 323.90 2339.69 33.90 2011-06-20 16:52:58.000 171 33366.65 323.97 2339.58 33.90 2011-06-20 16:52:59.000 171 33366.80 323.93 2339.53 33.90 2011-06-20 16:53:00.000 171 33366.71 323.93 2339.57 33.90 2011-06-20 16:53:01.000 171 33366.69 323.92 2339.60 33.90 2011-06-20 16:53:02.000 171 33366.73 323.95 2339.51 33.90 2011-06-20 16:53:03.000 171 33366.75 323.91 2339.57 33.90 2011-06-20 16:53:04.000 171 33366.59 323.93 2339.57 33.90 2011-06-20 16:53:05.000 171 33366.74 323.99 2339.60 33.90 2011-06-20 16:53:06.000 171 33366.64 323.98 2339.58 33.90 2011-06-20 16:53:07.000 171 33366.65 323.96 2339.62 33.90 2011-06-20 16:53:08.000 171 33366.73 324.02 2339.57 33.90 2011-06-20 16:53:09.000 171 33366.70 324.05 2339.46 33.90 2011-06-20 16:53:10.000 171 33366.65 323.94 2339.53 33.90 2011-06-20 16:53:11.000 171 33366.70 323.99 2339.59 33.90 2011-06-20 16:53:12.000 171 33366.67 324.01 2339.62 33.90 2011-06-20 16:53:13.000 171 33366.65 323.99 2339.60 33.90 2011-06-20 16:53:14.000 171 33366.68 323.95 2339.65 33.90 2011-06-20 16:53:15.000 171 33366.65 323.94 2339.63 33.90 2011-06-20 16:53:16.000 171 33366.67 323.97 2339.68 33.90 2011-06-20 16:53:17.000 171 33366.70 323.96 2339.66 33.90 2011-06-20 16:53:18.000 171 33366.76 323.98 2339.64 33.90 2011-06-20 16:53:19.000 171 33366.64 323.95 2339.57 33.90 2011-06-20 16:53:20.000 171 33366.68 323.98 2339.56 33.90 2011-06-20 16:53:21.000 171 33366.65 323.99 2339.66 33.90 2011-06-20 16:53:22.000 171 33366.64 323.96 2339.65 33.90 2011-06-20 16:53:23.000 171 33366.63 323.97 2339.66 33.90 2011-06-20 16:53:24.000 171 33366.58 323.99 2339.70 33.90 2011-06-20 16:53:25.000 171 33366.58 323.95 2339.67 33.90 2011-06-20 16:53:26.000 171 33366.72 323.97 2339.61 33.90 2011-06-20 16:53:27.000 171 33366.60 323.96 2339.61 33.90 2011-06-20 16:53:28.000 171 33366.59 323.99 2339.70 33.90 2011-06-20 16:53:29.000 171 33366.60 324.00 2339.57 33.90 2011-06-20 16:53:30.000 171 33366.62 324.02 2339.65 33.90 2011-06-20 16:53:31.000 171 33366.62 324.02 2339.65 33.90 2011-06-20 16:53:32.000 171 33366.65 324.03 2339.70 33.90 2011-06-20 16:53:33.000 171 33366.60 324.03 2339.60 33.90 2011-06-20 16:53:34.000 171 33366.65 323.99 2339.68 33.90 2011-06-20 16:53:35.000 171 33366.50 324.02 2339.68 33.90 2011-06-20 16:53:36.000 171 33366.66 324.01 2339.68 33.90 2011-06-20 16:53:37.000 171 33366.52 324.04 2339.62 33.90 2011-06-20 16:53:38.000 171 33366.57 323.97 2339.63 33.90 2011-06-20 16:53:39.000 171 33366.55 324.01 2339.65 33.90 2011-06-20 16:53:40.000 171 33366.48 323.95 2339.67 33.90 2011-06-20 16:53:41.000 171 33366.52 324.04 2339.63 33.90 2011-06-20 16:53:42.000 171 33366.50 324.06 2339.62 33.90 2011-06-20 16:53:43.000 171 33366.48 324.07 2339.62 33.90 2011-06-20 16:53:44.000 171 33366.66 324.05 2339.64 33.90 2011-06-20 16:53:45.000 171 33366.60 324.06 2339.75 33.90 2011-06-20 16:53:46.000 171 33366.55 324.07 2339.69 33.90 2011-06-20 16:53:47.000 171 33366.53 324.04 2339.57 33.90 2011-06-20 16:53:48.000 171 33366.55 324.09 2339.67 33.90 2011-06-20 16:53:49.000 171 33366.58 324.13 2339.64 33.90 2011-06-20 16:53:50.000 171 33366.61 324.12 2339.70 33.90 2011-06-20 16:53:51.000 171 33366.55 324.07 2339.73 33.90 2011-06-20 16:53:52.000 171 33366.51 324.07 2339.68 33.90 2011-06-20 16:53:53.000 171 33366.64 324.06 2339.72 33.90 2011-06-20 16:53:54.000 171 33366.54 324.13 2339.66 33.90 2011-06-20 16:53:55.000 171 33366.51 324.14 2339.66 33.90 2011-06-20 16:53:56.000 171 33366.55 324.09 2339.66 33.90 2011-06-20 16:53:57.000 171 33366.56 324.05 2339.68 33.90 2011-06-20 16:53:58.000 171 33366.66 324.02 2339.70 33.90 2011-06-20 16:53:59.000 171 33366.49 324.03 2339.68 33.90 2011-06-20 16:54:00.000 171 33366.61 324.01 2339.64 33.90 2011-06-20 16:54:01.000 171 33366.49 324.01 2339.59 33.90 2011-06-20 16:54:02.000 171 33366.59 324.09 2339.66 33.90 2011-06-20 16:54:03.000 171 33366.50 324.08 2339.58 33.90 2011-06-20 16:54:04.000 171 33366.49 324.01 2339.65 33.90 2011-06-20 16:54:05.000 171 33366.53 324.09 2339.68 33.90 2011-06-20 16:54:06.000 171 33366.56 324.07 2339.68 33.90 2011-06-20 16:54:07.000 171 33366.51 324.11 2339.63 33.90 2011-06-20 16:54:08.000 171 33366.55 324.13 2339.74 33.90 2011-06-20 16:54:09.000 171 33366.52 324.04 2339.62 33.90 2011-06-20 16:54:10.000 171 33366.44 324.09 2339.66 33.90 2011-06-20 16:54:11.000 171 33366.57 324.12 2339.60 33.90 2011-06-20 16:54:12.000 171 33366.54 324.08 2339.65 33.90 2011-06-20 16:54:13.000 171 33366.52 324.07 2339.68 33.90 2011-06-20 16:54:14.000 171 33366.55 324.12 2339.66 33.90 2011-06-20 16:54:15.000 171 33366.48 324.10 2339.63 33.90 2011-06-20 16:54:16.000 171 33366.54 324.09 2339.67 33.90 2011-06-20 16:54:17.000 171 33366.48 324.15 2339.65 33.90 2011-06-20 16:54:18.000 171 33366.57 324.12 2339.66 33.90 2011-06-20 16:54:19.000 171 33366.54 324.15 2339.66 33.90 2011-06-20 16:54:20.000 171 33366.57 324.17 2339.66 33.90 2011-06-20 16:54:21.000 171 33366.58 324.26 2339.66 33.90 2011-06-20 16:54:22.000 171 33366.44 324.23 2339.73 33.90 2011-06-20 16:54:23.000 171 33366.54 324.16 2339.68 33.90 2011-06-20 16:54:24.000 171 33366.47 324.16 2339.69 33.90 2011-06-20 16:54:25.000 171 33366.48 324.12 2339.70 33.90 2011-06-20 16:54:26.000 171 33366.52 324.13 2339.67 33.90 2011-06-20 16:54:27.000 171 33366.47 324.15 2339.70 33.90 2011-06-20 16:54:28.000 171 33366.52 324.13 2339.62 33.90 2011-06-20 16:54:29.000 171 33366.47 324.10 2339.68 33.90 2011-06-20 16:54:30.000 171 33366.55 324.17 2339.72 33.90 2011-06-20 16:54:31.000 171 33366.52 324.13 2339.69 33.90 2011-06-20 16:54:32.000 171 33366.45 324.20 2339.61 33.90 2011-06-20 16:54:33.000 171 33366.42 324.19 2339.64 33.90 2011-06-20 16:54:34.000 171 33366.35 324.12 2339.61 33.90 2011-06-20 16:54:35.000 171 33366.43 324.16 2339.72 33.90 2011-06-20 16:54:36.000 171 33366.47 324.14 2339.71 33.90 2011-06-20 16:54:37.000 171 33366.40 324.11 2339.81 33.90 2011-06-20 16:54:38.000 171 33366.41 324.16 2339.70 33.90 2011-06-20 16:54:39.000 171 33366.45 324.12 2339.69 33.90 2011-06-20 16:54:40.000 171 33366.37 324.13 2339.69 33.90 2011-06-20 16:54:41.000 171 33366.45 324.11 2339.72 33.90 2011-06-20 16:54:42.000 171 33366.40 324.14 2339.71 33.90 2011-06-20 16:54:43.000 171 33366.36 324.14 2339.73 33.90 2011-06-20 16:54:44.000 171 33366.43 324.20 2339.64 33.90 2011-06-20 16:54:45.000 171 33366.44 324.17 2339.76 33.90 2011-06-20 16:54:46.000 171 33366.45 324.22 2339.69 33.90 2011-06-20 16:54:47.000 171 33366.40 324.18 2339.72 33.90 2011-06-20 16:54:48.000 171 33366.48 324.20 2339.72 33.90 2011-06-20 16:54:49.000 171 33366.39 324.19 2339.71 33.90 2011-06-20 16:54:50.000 171 33366.35 324.20 2339.66 33.90 2011-06-20 16:54:51.000 171 33366.37 324.21 2339.73 33.90 2011-06-20 16:54:52.000 171 33366.33 324.21 2339.68 33.90 2011-06-20 16:54:53.000 171 33366.37 324.16 2339.73 33.90 2011-06-20 16:54:54.000 171 33366.35 324.20 2339.73 33.90 2011-06-20 16:54:55.000 171 33366.37 324.18 2339.74 33.90 2011-06-20 16:54:56.000 171 33366.42 324.21 2339.66 33.90 2011-06-20 16:54:57.000 171 33366.40 324.17 2339.68 33.90 2011-06-20 16:54:58.000 171 33366.37 324.19 2339.78 33.90 2011-06-20 16:54:59.000 171 33366.38 324.24 2339.72 33.90 2011-06-20 16:55:00.000 171 33366.40 324.22 2339.66 33.90 2011-06-20 16:55:01.000 171 33366.40 324.23 2339.69 33.90 2011-06-20 16:55:02.000 171 33366.42 324.19 2339.65 33.90 2011-06-20 16:55:03.000 171 33366.45 324.23 2339.65 33.90 2011-06-20 16:55:04.000 171 33366.35 324.25 2339.70 33.90 2011-06-20 16:55:05.000 171 33366.43 324.29 2339.74 33.90 2011-06-20 16:55:06.000 171 33366.28 324.23 2339.64 33.90 2011-06-20 16:55:07.000 171 33366.38 324.22 2339.73 33.90 2011-06-20 16:55:08.000 171 33366.45 324.28 2339.81 33.90 2011-06-20 16:55:09.000 171 33366.30 324.29 2339.75 33.90 2011-06-20 16:55:10.000 171 33366.37 324.17 2339.66 33.90 2011-06-20 16:55:11.000 171 33366.35 324.37 2339.69 33.90 2011-06-20 16:55:12.000 171 33366.47 324.39 2339.67 33.90 2011-06-20 16:55:13.000 171 33366.36 324.34 2339.71 33.90 2011-06-20 16:55:14.000 171 33366.32 324.31 2339.63 33.90 2011-06-20 16:55:15.000 171 33366.41 324.28 2339.71 33.90 2011-06-20 16:55:16.000 171 33366.39 324.25 2339.60 33.90 2011-06-20 16:55:17.000 171 33366.36 324.30 2339.70 33.90 2011-06-20 16:55:18.000 171 33366.27 324.29 2339.76 33.90 2011-06-20 16:55:19.000 171 33366.25 324.30 2339.72 33.90 2011-06-20 16:55:20.000 171 33366.39 324.33 2339.74 33.90 2011-06-20 16:55:21.000 171 33366.38 324.36 2339.70 33.90 2011-06-20 16:55:22.000 171 33366.39 324.36 2339.65 33.90 2011-06-20 16:55:23.000 171 33366.34 324.33 2339.70 33.90 2011-06-20 16:55:24.000 171 33366.39 324.30 2339.67 33.90 2011-06-20 16:55:25.000 171 33366.30 324.32 2339.70 33.90 2011-06-20 16:55:26.000 171 33366.33 324.34 2339.68 33.90 2011-06-20 16:55:27.000 171 33366.39 324.36 2339.66 33.90 2011-06-20 16:55:28.000 171 33366.40 324.30 2339.76 33.90 2011-06-20 16:55:29.000 171 33366.32 324.30 2339.76 33.90 2011-06-20 16:55:30.000 171 33366.35 324.38 2339.78 33.90 2011-06-20 16:55:31.000 171 33366.33 324.36 2339.80 33.90 2011-06-20 16:55:32.000 171 33366.33 324.28 2339.74 33.90 2011-06-20 16:55:33.000 171 33366.32 324.28 2339.67 33.90 2011-06-20 16:55:34.000 171 33366.23 324.32 2339.62 33.90 2011-06-20 16:55:35.000 171 33366.32 324.33 2339.69 33.90 2011-06-20 16:55:36.000 171 33366.24 324.35 2339.77 33.90 2011-06-20 16:55:37.000 171 33366.27 324.33 2339.74 33.90 2011-06-20 16:55:38.000 171 33366.20 324.33 2339.74 33.90 2011-06-20 16:55:39.000 171 33366.22 324.35 2339.78 33.90 2011-06-20 16:55:40.000 171 33366.15 324.36 2339.78 33.90 2011-06-20 16:55:41.000 171 33366.29 324.32 2339.75 33.90 2011-06-20 16:55:42.000 171 33366.38 324.33 2339.68 33.90 2011-06-20 16:55:43.000 171 33366.36 324.31 2339.74 33.90 2011-06-20 16:55:44.000 171 33366.32 324.31 2339.76 33.90 2011-06-20 16:55:45.000 171 33366.33 324.31 2339.73 33.90 2011-06-20 16:55:46.000 171 33366.42 324.36 2339.80 33.90 2011-06-20 16:55:47.000 171 33366.17 324.36 2339.69 33.90 2011-06-20 16:55:48.000 171 33366.30 324.32 2339.65 33.90 2011-06-20 16:55:49.000 171 33366.27 324.33 2339.69 33.90 2011-06-20 16:55:50.000 171 33366.30 324.29 2339.75 33.90 2011-06-20 16:55:51.000 171 33366.24 324.28 2339.72 33.90 2011-06-20 16:55:52.000 171 33366.22 324.32 2339.68 33.90 2011-06-20 16:55:53.000 171 33366.29 324.42 2339.70 33.90 2011-06-20 16:55:54.000 171 33366.32 324.38 2339.77 33.90 2011-06-20 16:55:55.000 171 33366.34 324.39 2339.83 33.90 2011-06-20 16:55:56.000 171 33366.28 324.34 2339.76 33.90 2011-06-20 16:55:57.000 171 33366.30 324.36 2339.74 33.90 2011-06-20 16:55:58.000 171 33366.38 324.36 2339.74 33.90 2011-06-20 16:55:59.000 171 33366.19 324.42 2339.76 33.90 2011-06-20 16:56:00.000 171 33366.22 324.38 2339.70 33.90 2011-06-20 16:56:01.000 171 33366.22 324.41 2339.66 33.90 2011-06-20 16:56:02.000 171 33366.25 324.42 2339.73 33.90 2011-06-20 16:56:03.000 171 33366.36 324.42 2339.78 33.90 2011-06-20 16:56:04.000 171 33366.33 324.41 2339.81 33.90 2011-06-20 16:56:05.000 171 33366.30 324.36 2339.82 33.90 2011-06-20 16:56:06.000 171 33366.27 324.45 2339.75 33.90 2011-06-20 16:56:07.000 171 33366.27 324.40 2339.81 33.90 2011-06-20 16:56:08.000 171 33366.30 324.34 2339.68 33.90 2011-06-20 16:56:09.000 171 33366.22 324.39 2339.74 33.90 2011-06-20 16:56:10.000 171 33366.27 324.38 2339.74 33.90 2011-06-20 16:56:11.000 171 33366.40 324.42 2339.76 33.90 2011-06-20 16:56:12.000 171 33366.27 324.38 2339.74 33.90 2011-06-20 16:56:13.000 171 33366.25 324.37 2339.78 33.90 2011-06-20 16:56:14.000 171 33366.22 324.42 2339.75 33.90 2011-06-20 16:56:15.000 171 33366.30 324.37 2339.76 33.90 2011-06-20 16:56:16.000 171 33366.20 324.42 2339.69 33.90 2011-06-20 16:56:17.000 171 33366.24 324.41 2339.76 33.90 2011-06-20 16:56:18.000 171 33366.26 324.36 2339.74 33.90 2011-06-20 16:56:19.000 171 33366.17 324.33 2339.75 33.90 2011-06-20 16:56:20.000 171 33366.25 324.39 2339.74 33.90 2011-06-20 16:56:21.000 171 33366.20 324.41 2339.81 33.90 2011-06-20 16:56:22.000 171 33366.25 324.38 2339.72 33.90 2011-06-20 16:56:23.000 171 33366.37 324.43 2339.68 33.90 2011-06-20 16:56:24.000 171 33366.20 324.37 2339.74 33.90 2011-06-20 16:56:25.000 171 33366.22 324.37 2339.75 33.90 2011-06-20 16:56:26.000 171 33366.21 324.39 2339.84 33.90 2011-06-20 16:56:27.000 171 33366.36 324.38 2339.69 33.90 2011-06-20 16:56:28.000 171 33366.28 324.40 2339.80 33.90 2011-06-20 16:56:29.000 171 33366.22 324.47 2339.74 33.90 2011-06-20 16:56:30.000 171 33366.19 324.38 2339.81 33.90 2011-06-20 16:56:31.000 171 33366.21 324.39 2339.78 33.90 2011-06-20 16:56:32.000 171 33366.24 324.40 2339.76 33.90 2011-06-20 16:56:33.000 171 33366.37 324.38 2339.89 33.90 2011-06-20 16:56:34.000 171 33366.27 324.41 2339.69 33.90 2011-06-20 16:56:35.000 171 33366.30 324.43 2339.80 33.90 2011-06-20 16:56:36.000 171 33366.22 324.46 2339.75 33.90 2011-06-20 16:56:37.000 171 33366.27 324.46 2339.80 33.90 2011-06-20 16:56:38.000 171 33366.30 324.48 2339.74 33.90 2011-06-20 16:56:39.000 171 33366.27 324.43 2339.84 33.90 2011-06-20 16:56:40.000 171 33366.22 324.44 2339.72 33.90 2011-06-20 16:56:41.000 171 33366.25 324.44 2339.71 33.90 2011-06-20 16:56:42.000 171 33366.12 324.41 2339.75 33.90 2011-06-20 16:56:43.000 171 33366.20 324.42 2339.78 33.90 2011-06-20 16:56:44.000 171 33366.27 324.47 2339.72 33.90 2011-06-20 16:56:45.000 171 33366.30 324.48 2339.74 33.90 2011-06-20 16:56:46.000 171 33366.26 324.49 2339.72 33.90 2011-06-20 16:56:47.000 171 33366.24 324.47 2339.81 33.90 2011-06-20 16:56:48.000 171 33366.22 324.41 2339.79 33.90 2011-06-20 16:56:49.000 171 33366.16 324.41 2339.75 33.90 2011-06-20 16:56:50.000 171 33366.30 324.38 2339.76 33.90 2011-06-20 16:56:51.000 171 33366.25 324.44 2339.74 33.90 2011-06-20 16:56:52.000 171 33366.33 324.48 2339.85 33.90 2011-06-20 16:56:53.000 171 33366.21 324.49 2339.69 33.90 2011-06-20 16:56:54.000 171 33366.27 324.49 2339.77 33.90 2011-06-20 16:56:55.000 171 33366.20 324.46 2339.74 33.90 2011-06-20 16:56:56.000 171 33366.23 324.50 2339.87 33.90 2011-06-20 16:56:57.000 171 33366.25 324.46 2339.88 33.90 2011-06-20 16:56:58.000 171 33366.14 324.50 2339.79 33.90 2011-06-20 16:56:59.000 171 33366.24 324.49 2339.86 33.90 2011-06-20 16:57:00.000 171 33366.19 324.48 2339.82 33.90 2011-06-20 16:57:01.000 171 33366.18 324.46 2339.80 33.90 2011-06-20 16:57:02.000 171 33366.29 324.49 2339.84 33.90 2011-06-20 16:57:03.000 171 33366.21 324.44 2339.83 33.90 2011-06-20 16:57:04.000 171 33366.21 324.51 2339.83 33.90 2011-06-20 16:57:05.000 171 33366.24 324.50 2339.76 33.90 2011-06-20 16:57:06.000 171 33366.26 324.49 2339.80 33.90 2011-06-20 16:57:07.000 171 33366.25 324.47 2339.81 33.90 2011-06-20 16:57:08.000 171 33366.25 324.47 2339.87 33.90 2011-06-20 16:57:09.000 171 33366.24 324.50 2339.87 33.90 2011-06-20 16:57:10.000 171 33366.14 324.47 2339.81 33.90 2011-06-20 16:57:11.000 171 33366.22 324.52 2339.87 33.90 2011-06-20 16:57:12.000 171 33366.18 324.49 2339.91 33.90 2011-06-20 16:57:13.000 171 33366.21 324.51 2339.83 33.90 2011-06-20 16:57:14.000 171 33366.20 324.50 2339.81 33.90 2011-06-20 16:57:15.000 171 33366.18 324.50 2339.72 33.90 2011-06-20 16:57:16.000 171 33366.11 324.50 2339.79 33.90 2011-06-20 16:57:17.000 171 33366.24 324.54 2339.88 33.90 2011-06-20 16:57:18.000 171 33366.12 324.46 2339.86 33.90 2011-06-20 16:57:19.000 171 33366.19 324.48 2339.81 33.90 2011-06-20 16:57:20.000 171 33366.21 324.51 2339.76 33.90 2011-06-20 16:57:21.000 171 33366.15 324.51 2339.80 33.90 2011-06-20 16:57:22.000 171 33366.24 324.55 2339.76 33.90 2011-06-20 16:57:23.000 171 33366.09 324.57 2339.82 33.90 2011-06-20 16:57:24.000 171 33366.13 324.56 2339.75 33.90 2011-06-20 16:57:25.000 171 33366.09 324.56 2339.78 33.90 2011-06-20 16:57:26.000 171 33366.11 324.53 2339.81 33.90 2011-06-20 16:57:27.000 171 33366.16 324.56 2339.88 33.90 2011-06-20 16:57:28.000 171 33366.12 324.53 2339.85 33.90 2011-06-20 16:57:29.000 171 33366.20 324.53 2339.82 33.90 2011-06-20 16:57:30.000 171 33366.09 324.54 2339.96 33.90 2011-06-20 16:57:31.000 171 33366.09 324.54 2339.88 33.90 2011-06-20 16:57:32.000 171 33366.15 324.54 2339.99 33.90 2011-06-20 16:57:33.000 171 33366.15 324.56 2339.85 33.90 2011-06-20 16:57:34.000 171 33366.14 324.56 2339.86 33.90 2011-06-20 16:57:35.000 171 33366.18 324.61 2339.83 33.90 2011-06-20 16:57:36.000 171 33366.18 324.69 2339.88 33.90 2011-06-20 16:57:37.000 171 33366.17 324.64 2339.86 33.90 2011-06-20 16:57:38.000 171 33366.24 324.55 2339.91 33.90 2011-06-20 16:57:39.000 171 33366.12 324.59 2339.91 33.90 2011-06-20 16:57:40.000 171 33366.19 324.59 2339.93 33.90 2011-06-20 16:57:41.000 171 33366.05 324.57 2339.91 33.90 2011-06-20 16:57:42.000 171 33366.12 324.60 2339.90 33.90 2011-06-20 16:57:43.000 171 33366.03 324.52 2339.87 33.90 2011-06-20 16:57:44.000 171 33366.09 324.58 2339.94 33.90 2011-06-20 16:57:45.000 171 33366.08 324.58 2339.93 33.90 2011-06-20 16:57:46.000 171 33366.09 324.58 2339.82 33.90 2011-06-20 16:57:47.000 171 33366.14 324.58 2339.80 33.90 2011-06-20 16:57:48.000 171 33366.08 324.61 2339.88 33.90 2011-06-20 16:57:49.000 171 33366.14 324.57 2339.90 33.90 2011-06-20 16:57:50.000 171 33366.02 324.65 2339.93 33.90 2011-06-20 16:57:51.000 171 33366.04 324.57 2339.93 33.90 2011-06-20 16:57:52.000 171 33366.03 324.62 2339.93 33.90 2011-06-20 16:57:53.000 171 33366.08 324.59 2339.85 33.90 2011-06-20 16:57:54.000 171 33366.10 324.62 2339.87 33.90 2011-06-20 16:57:55.000 171 33366.00 324.57 2339.87 33.90 2011-06-20 16:57:56.000 171 33366.08 324.56 2339.88 33.90 2011-06-20 16:57:57.000 171 33365.97 324.54 2339.94 33.90 2011-06-20 16:57:58.000 171 33366.03 324.56 2339.90 33.90 2011-06-20 16:57:59.000 171 33366.02 324.58 2339.93 33.90 2011-06-20 16:58:00.000 171 33366.02 324.61 2339.89 33.90 2011-06-20 16:58:01.000 171 33365.98 324.58 2339.85 33.90 2011-06-20 16:58:02.000 171 33366.03 324.66 2339.90 33.90 2011-06-20 16:58:03.000 171 33366.09 324.57 2339.84 33.90 2011-06-20 16:58:04.000 171 33366.00 324.60 2339.99 33.90 2011-06-20 16:58:05.000 171 33366.04 324.62 2339.87 33.90 2011-06-20 16:58:06.000 171 33366.02 324.66 2339.87 33.90 2011-06-20 16:58:07.000 171 33366.04 324.65 2339.84 33.90 2011-06-20 16:58:08.000 171 33366.05 324.62 2339.96 33.90 2011-06-20 16:58:09.000 171 33366.05 324.59 2339.95 33.90 2011-06-20 16:58:10.000 171 33366.01 324.58 2339.97 33.90 2011-06-20 16:58:11.000 171 33365.93 324.60 2339.91 33.90 2011-06-20 16:58:12.000 171 33366.08 324.61 2339.91 33.90 2011-06-20 16:58:13.000 171 33366.04 324.66 2339.87 33.90 2011-06-20 16:58:14.000 171 33365.94 324.66 2339.83 33.90 2011-06-20 16:58:15.000 171 33366.03 324.61 2339.97 33.90 2011-06-20 16:58:16.000 171 33366.01 324.61 2339.90 33.90 2011-06-20 16:58:17.000 171 33366.05 324.66 2339.90 33.90 2011-06-20 16:58:18.000 171 33366.12 324.61 2339.90 33.90 2011-06-20 16:58:19.000 171 33366.05 324.65 2339.86 33.90 2011-06-20 16:58:20.000 171 33366.05 324.61 2339.90 33.90 2011-06-20 16:58:21.000 171 33365.97 324.62 2339.85 33.90 2011-06-20 16:58:22.000 171 33366.04 324.58 2339.86 33.90 2011-06-20 16:58:23.000 171 33365.94 324.64 2339.95 33.90 2011-06-20 16:58:24.000 171 33366.08 324.68 2339.88 33.90 2011-06-20 16:58:25.000 171 33366.03 324.67 2339.85 33.90 2011-06-20 16:58:26.000 171 33366.01 324.67 2339.90 33.90 2011-06-20 16:58:27.000 171 33366.01 324.62 2339.90 33.90 2011-06-20 16:58:28.000 171 33365.97 324.60 2339.94 33.90 2011-06-20 16:58:29.000 171 33366.05 324.68 2339.89 33.90 2011-06-20 16:58:30.000 171 33366.07 324.67 2339.84 33.90 2011-06-20 16:58:31.000 171 33366.04 324.62 2339.76 33.90 2011-06-20 16:58:32.000 171 33365.92 324.56 2339.91 33.90 2011-06-20 16:58:33.000 171 33366.00 324.66 2339.90 33.90 2011-06-20 16:58:34.000 171 33365.92 324.64 2339.87 33.90 2011-06-20 16:58:35.000 171 33366.05 324.60 2339.80 33.90 2011-06-20 16:58:36.000 171 33365.99 324.60 2339.94 33.90 2011-06-20 16:58:37.000 171 33365.99 324.62 2339.88 33.90 2011-06-20 16:58:38.000 171 33365.96 324.63 2339.94 33.90 2011-06-20 16:58:39.000 171 33365.99 324.67 2339.85 33.90 2011-06-20 16:58:40.000 171 33365.91 324.70 2339.89 33.90 2011-06-20 16:58:41.000 171 33365.97 324.73 2339.90 33.90 2011-06-20 16:58:42.000 171 33365.99 324.65 2339.92 33.90 2011-06-20 16:58:43.000 171 33366.00 324.62 2339.97 33.90 2011-06-20 16:58:44.000 171 33365.96 324.69 2339.82 33.90 2011-06-20 16:58:45.000 171 33365.93 324.71 2339.96 33.90 2011-06-20 16:58:46.000 171 33365.96 324.63 2339.99 33.90 2011-06-20 16:58:47.000 171 33366.05 324.61 2339.87 33.90 2011-06-20 16:58:48.000 171 33365.89 324.68 2339.84 33.90 2011-06-20 16:58:49.000 171 33365.93 324.66 2339.87 33.90 2011-06-20 16:58:50.000 171 33365.96 324.66 2339.93 33.90 2011-06-20 16:58:51.000 171 33365.94 324.68 2339.90 33.90 2011-06-20 16:58:52.000 171 33365.85 324.74 2339.84 33.90 2011-06-20 16:58:53.000 171 33366.05 324.78 2339.94 33.90 2011-06-20 16:58:54.000 171 33365.87 324.76 2339.91 33.90 2011-06-20 16:58:55.000 171 33365.93 324.71 2339.88 33.90 2011-06-20 16:58:56.000 171 33365.94 324.67 2339.92 33.90 2011-06-20 16:58:57.000 171 33365.91 324.64 2339.97 33.90 2011-06-20 16:58:58.000 171 33365.89 324.68 2339.91 33.90 2011-06-20 16:58:59.000 171 33365.88 324.73 2339.89 33.90 2011-06-20 16:59:00.000 171 33365.90 324.69 2339.91 33.90 2011-06-20 16:59:01.000 171 33365.81 324.64 2339.90 33.90 2011-06-20 16:59:02.000 171 33365.96 324.74 2340.00 33.90 2011-06-20 16:59:03.000 171 33365.93 324.71 2339.90 33.90 2011-06-20 16:59:04.000 171 33365.84 324.67 2339.88 33.90 2011-06-20 16:59:05.000 171 33365.97 324.72 2339.92 33.90 2011-06-20 16:59:06.000 171 33365.97 324.74 2339.91 33.90 2011-06-20 16:59:07.000 171 33365.80 324.74 2339.91 33.90 2011-06-20 16:59:08.000 171 33365.90 324.73 2339.94 33.90 2011-06-20 16:59:09.000 171 33365.92 324.72 2339.97 33.90 2011-06-20 16:59:10.000 171 33365.84 324.73 2339.91 33.90 2011-06-20 16:59:11.000 171 33365.96 324.75 2339.93 33.90 2011-06-20 16:59:12.000 171 33365.86 324.75 2339.93 33.90 2011-06-20 16:59:13.000 171 33365.93 324.73 2339.87 33.90 2011-06-20 16:59:14.000 171 33365.89 324.76 2339.90 33.90 2011-06-20 16:59:15.000 171 33365.87 324.76 2339.97 33.90 2011-06-20 16:59:16.000 171 33365.81 324.75 2339.88 33.90 2011-06-20 16:59:17.000 171 33365.96 324.80 2339.87 33.90 2011-06-20 16:59:18.000 171 33365.81 324.73 2339.88 33.90 2011-06-20 16:59:19.000 171 33365.86 324.74 2339.96 33.90 2011-06-20 16:59:20.000 171 33365.87 324.80 2339.94 33.90 2011-06-20 16:59:21.000 171 33365.84 324.81 2339.90 33.90 2011-06-20 16:59:22.000 171 33365.85 324.77 2339.98 33.90 2011-06-20 16:59:23.000 171 33365.89 324.77 2339.91 33.90 2011-06-20 16:59:24.000 171 33365.89 324.81 2339.91 33.90 2011-06-20 16:59:25.000 171 33365.78 324.78 2339.97 33.90 2011-06-20 16:59:26.000 171 33365.79 324.82 2339.99 33.90 2011-06-20 16:59:27.000 171 33365.83 324.80 2339.98 33.90 2011-06-20 16:59:28.000 171 33365.87 324.75 2340.01 33.90 2011-06-20 16:59:29.000 171 33365.80 324.78 2339.92 33.90 2011-06-20 16:59:30.000 171 33365.89 324.80 2339.93 33.90 2011-06-20 16:59:31.000 171 33365.82 324.81 2339.87 33.90 2011-06-20 16:59:32.000 171 33365.71 324.80 2339.93 33.90 2011-06-20 16:59:33.000 171 33365.90 324.87 2339.96 33.90 2011-06-20 16:59:34.000 171 33365.88 324.80 2339.96 33.90 2011-06-20 16:59:35.000 171 33365.85 324.83 2339.96 33.90 2011-06-20 16:59:36.000 171 33365.71 324.87 2339.91 33.90 2011-06-20 16:59:37.000 171 33365.77 324.88 2339.95 33.90 2011-06-20 16:59:38.000 171 33365.84 324.77 2340.01 33.90 2011-06-20 16:59:39.000 171 33365.84 324.74 2339.95 33.90 2011-06-20 16:59:40.000 171 33365.72 324.80 2339.99 33.90 2011-06-20 16:59:41.000 171 33365.67 324.78 2339.99 33.90 2011-06-20 16:59:42.000 171 33365.80 324.81 2339.99 33.90 2011-06-20 16:59:43.000 171 33365.75 324.78 2339.96 33.90 2011-06-20 16:59:44.000 171 33365.83 324.80 2340.01 33.90 2011-06-20 16:59:45.000 171 33365.78 324.77 2339.98 33.90 2011-06-20 16:59:46.000 171 33365.66 324.75 2340.04 33.90 2011-06-20 16:59:47.000 171 33365.78 324.82 2340.06 33.90 2011-06-20 16:59:48.000 171 33365.66 324.85 2340.03 33.90 2011-06-20 16:59:49.000 171 33365.72 324.85 2340.03 33.90 2011-06-20 16:59:50.000 171 33365.69 324.82 2340.03 33.90 2011-06-20 16:59:51.000 171 33365.68 324.82 2340.02 33.90 2011-06-20 16:59:52.000 171 33365.75 324.85 2340.05 33.90 2011-06-20 16:59:53.000 171 33365.75 324.86 2340.05 33.90 2011-06-20 16:59:54.000 171 33365.71 324.84 2340.02 33.90 2011-06-20 16:59:55.000 171 33365.72 324.81 2340.01 33.90 2011-06-20 16:59:56.000 171 33365.67 324.84 2340.12 33.90 2011-06-20 16:59:57.000 171 33365.75 324.87 2340.06 33.90 2011-06-20 16:59:58.000 171 33365.63 324.82 2340.01 33.90 2011-06-20 16:59:59.000 171 33365.69 324.86 2340.09 33.90 2011-06-20 17:00:00.000 171 33365.77 324.88 2340.03 33.90 2011-06-20 17:00:01.000 171 33365.74 324.83 2339.99 33.90 2011-06-20 17:00:02.000 171 33365.69 324.91 2339.97 33.90 2011-06-20 17:00:03.000 171 33365.68 324.85 2340.00 33.90 2011-06-20 17:00:04.000 171 33365.63 324.88 2340.06 33.90 2011-06-20 17:00:05.000 171 33365.67 324.92 2340.00 33.90 2011-06-20 17:00:06.000 171 33365.74 324.87 2339.99 33.90 2011-06-20 17:00:07.000 171 33365.70 324.85 2340.04 33.90 2011-06-20 17:00:08.000 171 33365.72 324.84 2340.03 33.90 2011-06-20 17:00:09.000 171 33365.65 324.90 2339.99 33.90 2011-06-20 17:00:10.000 171 33365.68 324.91 2339.97 33.90 2011-06-20 17:00:11.000 171 33365.71 324.87 2340.00 33.90 2011-06-20 17:00:12.000 171 33365.68 324.88 2340.05 33.90 2011-06-20 17:00:13.000 171 33365.62 324.88 2340.03 33.90 2011-06-20 17:00:14.000 171 33365.72 324.88 2340.03 33.90 2011-06-20 17:00:15.000 171 33365.71 324.92 2340.03 33.90 2011-06-20 17:00:16.000 171 33365.72 324.79 2340.03 33.90 2011-06-20 17:00:17.000 171 33365.62 324.87 2340.05 33.90 2011-06-20 17:00:18.000 171 33365.61 324.89 2339.98 33.90 2011-06-20 17:00:19.000 171 33365.54 324.88 2340.09 33.90 2011-06-20 17:00:20.000 171 33365.64 324.92 2340.11 33.90 2011-06-20 17:00:21.000 171 33365.59 324.89 2340.05 33.90 2011-06-20 17:00:22.000 171 33365.65 324.86 2340.08 33.90 2011-06-20 17:00:23.000 171 33365.69 324.84 2340.12 33.90 2011-06-20 17:00:24.000 171 33365.71 324.89 2340.00 33.90 2011-06-20 17:00:25.000 171 33365.65 324.90 2340.02 33.90 2011-06-20 17:00:26.000 171 33365.70 324.86 2340.09 33.90 2011-06-20 17:00:27.000 171 33365.66 324.91 2340.06 33.90 2011-06-20 17:00:28.000 171 33365.67 324.88 2340.12 33.90 2011-06-20 17:00:29.000 171 33365.77 324.91 2340.11 33.90 2011-06-20 17:00:30.000 171 33365.57 324.88 2340.01 33.90 2011-06-20 17:00:31.000 171 33365.61 324.88 2339.98 33.90 2011-06-20 17:00:32.000 171 33365.64 324.91 2340.01 33.90 2011-06-20 17:00:33.000 171 33365.65 324.92 2340.04 33.90 2011-06-20 17:00:34.000 171 33365.65 324.92 2340.06 33.90 2011-06-20 17:00:35.000 171 33365.71 324.89 2340.16 33.90 2011-06-20 17:00:36.000 171 33365.59 324.85 2340.03 33.90 2011-06-20 17:00:37.000 171 33365.65 324.87 2340.04 33.90 2011-06-20 17:00:38.000 171 33365.68 324.92 2340.02 33.90 2011-06-20 17:00:39.000 171 33365.59 324.92 2340.05 33.90 2011-06-20 17:00:40.000 171 33365.53 324.88 2340.12 33.90 2011-06-20 17:00:41.000 171 33365.66 324.88 2340.12 33.90 2011-06-20 17:00:42.000 171 33365.74 324.87 2340.12 33.90 2011-06-20 17:00:43.000 171 33365.64 324.92 2340.12 33.90 2011-06-20 17:00:44.000 171 33365.63 324.92 2340.01 33.90 2011-06-20 17:00:45.000 171 33365.58 324.90 2340.09 33.90 2011-06-20 17:00:46.000 171 33365.64 324.95 2340.13 33.90 2011-06-20 17:00:47.000 171 33365.58 324.91 2340.08 33.90 2011-06-20 17:00:48.000 171 33365.66 324.98 2340.14 33.90 2011-06-20 17:00:49.000 171 33365.56 324.89 2340.09 33.90 2011-06-20 17:00:50.000 171 33365.64 324.95 2340.08 33.90 2011-06-20 17:00:51.000 171 33365.61 324.96 2340.11 33.90 2011-06-20 17:00:52.000 171 33365.55 324.94 2340.06 33.90 2011-06-20 17:00:53.000 171 33365.62 324.94 2340.09 33.90 2011-06-20 17:00:54.000 171 33365.61 324.97 2340.15 33.90 2011-06-20 17:00:55.000 171 33365.57 324.88 2340.16 33.90 2011-06-20 17:00:56.000 171 33365.62 324.92 2340.15 33.90 2011-06-20 17:00:57.000 171 33365.61 324.91 2340.17 33.90 2011-06-20 17:00:58.000 171 33365.56 324.91 2340.24 33.90 2011-06-20 17:00:59.000 171 33365.58 324.96 2340.16 33.90 2011-06-20 17:01:00.000 171 33365.55 324.90 2340.19 33.90 2011-06-20 17:01:01.000 171 33365.56 324.97 2340.13 33.90 2011-06-20 17:01:02.000 171 33365.61 324.94 2340.07 33.90 2011-06-20 17:01:03.000 171 33365.57 324.94 2340.13 33.90 2011-06-20 17:01:04.000 171 33365.49 324.92 2340.18 33.90 2011-06-20 17:01:05.000 171 33365.59 324.97 2340.12 33.90 2011-06-20 17:01:06.000 171 33365.67 324.95 2340.11 33.90 2011-06-20 17:01:07.000 171 33365.50 325.00 2340.16 33.90 2011-06-20 17:01:08.000 171 33365.55 324.98 2340.18 33.90 2011-06-20 17:01:09.000 171 33365.67 324.97 2340.15 33.90 2011-06-20 17:01:10.000 171 33365.63 325.02 2340.18 33.90 2011-06-20 17:01:11.000 171 33365.65 325.00 2340.10 33.90 2011-06-20 17:01:12.000 171 33365.54 324.97 2340.09 33.90 2011-06-20 17:01:13.000 171 33365.50 324.98 2340.21 33.90 2011-06-20 17:01:14.000 171 33365.47 324.98 2340.15 33.90 2011-06-20 17:01:15.000 171 33365.50 325.04 2340.15 33.90 2011-06-20 17:01:16.000 171 33365.53 324.99 2340.18 33.90 2011-06-20 17:01:17.000 171 33365.56 325.08 2340.23 33.90 2011-06-20 17:01:18.000 171 33365.45 325.03 2340.24 33.90 2011-06-20 17:01:19.000 171 33365.51 325.00 2340.16 33.90 2011-06-20 17:01:20.000 171 33365.49 325.00 2340.27 33.90 2011-06-20 17:01:21.000 171 33365.48 325.06 2340.18 33.90 2011-06-20 17:01:22.000 171 33365.50 325.09 2340.21 33.90 2011-06-20 17:01:23.000 171 33365.55 325.09 2340.16 33.90 2011-06-20 17:01:24.000 171 33365.53 325.09 2340.22 33.90 2011-06-20 17:01:25.000 171 33365.42 325.03 2340.27 33.90 2011-06-20 17:01:26.000 171 33365.43 325.03 2340.21 33.90 2011-06-20 17:01:27.000 171 33365.46 325.12 2340.16 33.90 2011-06-20 17:01:28.000 171 33365.43 325.05 2340.24 33.90 2011-06-20 17:01:29.000 171 33365.34 325.08 2340.20 33.90 2011-06-20 17:01:30.000 171 33365.55 325.05 2340.27 33.90 2011-06-20 17:01:31.000 171 33365.50 325.09 2340.21 33.90 2011-06-20 17:01:32.000 171 33365.46 325.06 2340.23 33.90 2011-06-20 17:01:33.000 171 33365.45 325.11 2340.21 33.90 2011-06-20 17:01:34.000 171 33365.45 325.08 2340.17 33.90 2011-06-20 17:01:35.000 171 33365.39 325.03 2340.32 33.90 2011-06-20 17:01:36.000 171 33365.49 325.09 2340.22 33.90 2011-06-20 17:01:37.000 171 33365.40 325.11 2340.22 33.90 2011-06-20 17:01:38.000 171 33365.40 325.05 2340.24 33.90 2011-06-20 17:01:39.000 171 33365.43 325.13 2340.25 33.90 2011-06-20 17:01:40.000 171 33365.42 325.12 2340.20 33.90 2011-06-20 17:01:41.000 171 33365.37 325.08 2340.27 33.90 2011-06-20 17:01:42.000 171 33365.42 325.04 2340.20 33.90 2011-06-20 17:01:43.000 171 33365.30 325.06 2340.25 33.90 2011-06-20 17:01:44.000 171 33365.34 325.04 2340.28 33.90 2011-06-20 17:01:45.000 171 33365.40 325.04 2340.26 33.90 2011-06-20 17:01:46.000 171 33365.39 325.17 2340.28 33.90 2011-06-20 17:01:47.000 171 33365.46 325.12 2340.31 33.90 2011-06-20 17:01:48.000 171 33365.26 325.13 2340.30 33.90 2011-06-20 17:01:49.000 171 33365.49 325.09 2340.31 33.90 2011-06-20 17:01:50.000 171 33365.33 325.12 2340.30 33.90 2011-06-20 17:01:51.000 171 33365.38 325.10 2340.22 33.90 2011-06-20 17:01:52.000 171 33365.37 325.12 2340.28 33.90 2011-06-20 17:01:53.000 171 33365.41 325.11 2340.28 33.90 2011-06-20 17:01:54.000 171 33365.36 325.11 2340.28 33.90 2011-06-20 17:01:55.000 171 33365.49 325.11 2340.28 33.90 2011-06-20 17:01:56.000 171 33365.39 325.09 2340.25 33.90 2011-06-20 17:01:57.000 171 33365.30 325.12 2340.30 33.90 2011-06-20 17:01:58.000 171 33365.42 325.12 2340.28 33.90 2011-06-20 17:01:59.000 171 33365.31 325.13 2340.27 33.90 2011-06-20 17:02:00.000 171 33365.35 325.16 2340.21 33.90 2011-06-20 17:02:01.000 171 33365.27 325.15 2340.19 33.90 2011-06-20 17:02:02.000 171 33365.30 325.13 2340.25 33.90 2011-06-20 17:02:03.000 171 33365.37 325.13 2340.33 33.90 2011-06-20 17:02:04.000 171 33365.37 325.18 2340.28 33.90 2011-06-20 17:02:05.000 171 33365.34 325.17 2340.40 33.90 2011-06-20 17:02:06.000 171 33365.42 325.21 2340.34 33.90 2011-06-20 17:02:07.000 171 33365.30 325.14 2340.22 33.90 2011-06-20 17:02:08.000 171 33365.30 325.19 2340.33 33.90 2011-06-20 17:02:09.000 171 33365.34 325.17 2340.32 33.90 2011-06-20 17:02:10.000 171 33365.30 325.16 2340.40 33.90 2011-06-20 17:02:11.000 171 33365.30 325.21 2340.34 33.90 2011-06-20 17:02:12.000 171 33365.30 325.17 2340.27 33.90 2011-06-20 17:02:13.000 171 33365.36 325.22 2340.32 33.90 2011-06-20 17:02:14.000 171 33365.25 325.21 2340.31 33.90 2011-06-20 17:02:15.000 171 33365.30 325.22 2340.28 33.90 2011-06-20 17:02:16.000 171 33365.31 325.18 2340.35 33.90 2011-06-20 17:02:17.000 171 33365.25 325.19 2340.37 33.90 2011-06-20 17:02:18.000 171 33365.27 325.20 2340.27 33.90 2011-06-20 17:02:19.000 171 33365.27 325.15 2340.25 33.90 2011-06-20 17:02:20.000 171 33365.24 325.14 2340.27 33.90 2011-06-20 17:02:21.000 171 33365.21 325.20 2340.27 33.90 2011-06-20 17:02:22.000 171 33365.38 325.25 2340.38 33.90 2011-06-20 17:02:23.000 171 33365.33 325.19 2340.23 33.90 2011-06-20 17:02:24.000 171 33365.23 325.22 2340.30 33.90 2011-06-20 17:02:25.000 171 33365.32 325.18 2340.34 33.90 2011-06-20 17:02:26.000 171 33365.25 325.18 2340.25 33.90 2011-06-20 17:02:27.000 171 33365.25 325.18 2340.32 33.90 2011-06-20 17:02:28.000 171 33365.27 325.22 2340.32 33.90 2011-06-20 17:02:29.000 171 33365.36 325.16 2340.31 33.90 2011-06-20 17:02:30.000 171 33365.28 325.19 2340.36 33.90 2011-06-20 17:02:31.000 171 33365.24 325.21 2340.29 33.90 2011-06-20 17:02:32.000 171 33365.29 325.19 2340.22 33.90 2011-06-20 17:02:33.000 171 33365.37 325.21 2340.33 33.90 2011-06-20 17:02:34.000 171 33365.37 325.23 2340.29 33.90 2011-06-20 17:02:35.000 171 33365.41 325.24 2340.39 33.90 2011-06-20 17:02:36.000 171 33365.18 325.20 2340.30 33.90 2011-06-20 17:02:37.000 171 33365.26 325.17 2340.30 33.90 2011-06-20 17:02:38.000 171 33365.25 325.18 2340.36 33.90 2011-06-20 17:02:39.000 171 33365.25 325.21 2340.32 33.90 2011-06-20 17:02:40.000 171 33365.34 325.23 2340.30 33.90 2011-06-20 17:02:41.000 171 33365.10 325.26 2340.28 33.90 2011-06-20 17:02:42.000 171 33365.32 325.28 2340.28 33.90 2011-06-20 17:02:43.000 171 33365.33 325.21 2340.28 33.90 2011-06-20 17:02:44.000 171 33365.29 325.20 2340.29 33.90 2011-06-20 17:02:45.000 171 33365.31 325.20 2340.24 33.90 2011-06-20 17:02:46.000 171 33365.29 325.24 2340.25 33.90 2011-06-20 17:02:47.000 171 33365.28 325.30 2340.25 33.90 2011-06-20 17:02:48.000 171 33365.28 325.23 2340.27 33.90 2011-06-20 17:02:49.000 171 33365.28 325.24 2340.21 33.90 2011-06-20 17:02:50.000 171 33365.32 325.21 2340.21 33.90 2011-06-20 17:02:51.000 171 33365.23 325.23 2340.34 33.90 2011-06-20 17:02:52.000 171 33365.46 325.27 2340.29 33.90 2011-06-20 17:02:53.000 171 33365.31 325.26 2340.24 33.90 2011-06-20 17:02:54.000 171 33365.36 325.23 2340.27 33.90 2011-06-20 17:02:55.000 171 33365.34 325.23 2340.24 33.90 2011-06-20 17:02:56.000 171 33365.27 325.24 2340.24 33.90 2011-06-20 17:02:57.000 171 33365.27 325.23 2340.31 33.90 2011-06-20 17:02:58.000 171 33365.25 325.24 2340.30 33.90 2011-06-20 17:02:59.000 171 33365.28 325.23 2340.31 33.90 2011-06-20 17:03:00.000 171 33365.24 325.27 2340.26 33.90 2011-06-20 17:03:01.000 171 33365.21 325.25 2340.21 33.90 2011-06-20 17:03:02.000 171 33365.21 325.24 2340.21 33.90 2011-06-20 17:03:03.000 171 33365.18 325.29 2340.23 33.90 2011-06-20 17:03:04.000 171 33365.24 325.28 2340.27 33.90 2011-06-20 17:03:05.000 171 33365.23 325.27 2340.27 33.90 2011-06-20 17:03:06.000 171 33365.10 325.32 2340.37 33.90 2011-06-20 17:03:07.000 171 33365.21 325.27 2340.34 33.90 2011-06-20 17:03:08.000 171 33365.20 325.26 2340.37 33.90 2011-06-20 17:03:09.000 171 33365.18 325.30 2340.31 33.90 2011-06-20 17:03:10.000 171 33365.14 325.31 2340.24 33.90 2011-06-20 17:03:11.000 171 33365.16 325.26 2340.31 33.90 2011-06-20 17:03:12.000 171 33365.23 325.28 2340.33 33.90 2011-06-20 17:03:13.000 171 33365.24 325.31 2340.35 33.90 2011-06-20 17:03:14.000 171 33365.18 325.33 2340.36 33.90 2011-06-20 17:03:15.000 171 33365.14 325.29 2340.36 33.90 2011-06-20 17:03:16.000 171 33365.18 325.34 2340.39 33.90 2011-06-20 17:03:17.000 171 33365.25 325.25 2340.34 33.90 2011-06-20 17:03:18.000 171 33365.04 325.31 2340.27 33.90 2011-06-20 17:03:19.000 171 33365.15 325.35 2340.33 33.90 2011-06-20 17:03:20.000 171 33365.15 325.34 2340.27 33.90 2011-06-20 17:03:21.000 171 33365.08 325.35 2340.29 33.90 2011-06-20 17:03:22.000 171 33365.17 325.31 2340.31 33.90 2011-06-20 17:03:23.000 171 33365.08 325.39 2340.31 33.90 2011-06-20 17:03:24.000 171 33365.21 325.39 2340.40 33.90 2011-06-20 17:03:25.000 171 33365.15 325.41 2340.34 33.90 2011-06-20 17:03:26.000 171 33365.13 325.38 2340.34 33.90 2011-06-20 17:03:27.000 171 33365.11 325.35 2340.39 33.90 2011-06-20 17:03:28.000 171 33365.11 325.33 2340.44 33.90 2011-06-20 17:03:29.000 171 33365.12 325.35 2340.27 33.90 2011-06-20 17:03:30.000 171 33365.12 325.33 2340.32 33.90 2011-06-20 17:03:31.000 171 33365.10 325.31 2340.34 33.90 2011-06-20 17:03:32.000 171 33365.13 325.30 2340.32 33.90 2011-06-20 17:03:33.000 171 33365.15 325.33 2340.28 33.90 2011-06-20 17:03:34.000 171 33365.11 325.33 2340.43 33.90 2011-06-20 17:03:35.000 171 33365.02 325.34 2340.27 33.90 2011-06-20 17:03:36.000 171 33365.14 325.39 2340.36 33.90 2011-06-20 17:03:37.000 171 33365.14 325.31 2340.47 33.90 2011-06-20 17:03:38.000 171 33365.04 325.31 2340.41 33.90 2011-06-20 17:03:39.000 171 33365.00 325.37 2340.36 33.90 2011-06-20 17:03:40.000 171 33365.01 325.40 2340.43 33.90 2011-06-20 17:03:41.000 171 33365.10 325.38 2340.31 33.90 2011-06-20 17:03:42.000 171 33364.90 325.38 2340.37 33.90 2011-06-20 17:03:43.000 171 33365.01 325.37 2340.33 33.90 2011-06-20 17:03:44.000 171 33365.02 325.34 2340.45 33.90 2011-06-20 17:03:45.000 171 33364.99 325.32 2340.41 33.90 2011-06-20 17:03:46.000 171 33365.06 325.35 2340.39 33.90 2011-06-20 17:03:47.000 171 33365.02 325.35 2340.41 33.90 2011-06-20 17:03:48.000 171 33365.01 325.36 2340.43 33.90 2011-06-20 17:03:49.000 171 33364.99 325.32 2340.40 33.90 2011-06-20 17:03:50.000 171 33365.02 325.33 2340.48 33.90 2011-06-20 17:03:51.000 171 33364.96 325.30 2340.41 33.90 2011-06-20 17:03:52.000 171 33364.96 325.35 2340.47 33.90 2011-06-20 17:03:53.000 171 33365.00 325.42 2340.44 33.90 2011-06-20 17:03:54.000 171 33364.97 325.42 2340.50 33.90 2011-06-20 17:03:55.000 171 33364.87 325.39 2340.49 33.90 2011-06-20 17:03:56.000 171 33365.01 325.36 2340.47 33.90 2011-06-20 17:03:57.000 171 33364.95 325.35 2340.47 33.90 2011-06-20 17:03:58.000 171 33364.97 325.36 2340.48 33.90 2011-06-20 17:03:59.000 171 33365.08 325.32 2340.43 33.90 2011-06-20 17:04:00.000 171 33364.92 325.38 2340.49 33.90 2011-06-20 17:04:01.000 171 33364.95 325.35 2340.50 33.90 2011-06-20 17:04:02.000 171 33364.88 325.36 2340.52 33.90 2011-06-20 17:04:03.000 171 33364.98 325.31 2340.49 33.90 2011-06-20 17:04:04.000 171 33364.92 325.38 2340.51 33.90 2011-06-20 17:04:05.000 171 33364.89 325.37 2340.51 33.90 2011-06-20 17:04:06.000 171 33364.97 325.37 2340.44 33.90 2011-06-20 17:04:07.000 171 33364.83 325.43 2340.43 33.90 2011-06-20 17:04:08.000 171 33364.90 325.41 2340.44 33.90 2011-06-20 17:04:09.000 171 33364.99 325.37 2340.47 33.90 2011-06-20 17:04:10.000 171 33364.94 325.38 2340.37 33.90 2011-06-20 17:04:11.000 171 33364.85 325.39 2340.49 33.90 2011-06-20 17:04:12.000 171 33364.92 325.38 2340.48 33.90 2011-06-20 17:04:13.000 171 33364.95 325.37 2340.46 33.90 2011-06-20 17:04:14.000 171 33364.93 325.40 2340.41 33.90 2011-06-20 17:04:15.000 171 33364.88 325.42 2340.48 33.90 2011-06-20 17:04:16.000 171 33364.91 325.34 2340.46 33.90 2011-06-20 17:04:17.000 171 33364.80 325.41 2340.41 33.90 2011-06-20 17:04:18.000 171 33364.92 325.43 2340.43 33.90 2011-06-20 17:04:19.000 171 33364.87 325.38 2340.46 33.90 2011-06-20 17:04:20.000 171 33364.93 325.38 2340.49 33.90 2011-06-20 17:04:21.000 171 33364.93 325.38 2340.62 33.90 2011-06-20 17:04:22.000 171 33364.90 325.41 2340.55 33.90 2011-06-20 17:04:23.000 171 33364.79 325.42 2340.59 33.90 2011-06-20 17:04:24.000 171 33364.86 325.35 2340.56 33.90 2011-06-20 17:04:25.000 171 33364.83 325.38 2340.59 33.90 2011-06-20 17:04:26.000 171 33364.80 325.42 2340.50 33.90 2011-06-20 17:04:27.000 171 33364.87 325.36 2340.57 33.90 2011-06-20 17:04:28.000 171 33364.90 325.42 2340.58 33.90 2011-06-20 17:04:29.000 171 33364.90 325.46 2340.55 33.90 2011-06-20 17:04:30.000 171 33364.79 325.40 2340.53 33.90 2011-06-20 17:04:31.000 171 33364.90 325.37 2340.53 33.90 2011-06-20 17:04:32.000 171 33364.96 325.40 2340.55 33.90 2011-06-20 17:04:33.000 171 33364.86 325.34 2340.56 33.90 2011-06-20 17:04:34.000 171 33364.86 325.43 2340.55 33.90 2011-06-20 17:04:35.000 171 33364.84 325.43 2340.50 33.90 2011-06-20 17:04:36.000 171 33364.94 325.43 2340.48 33.90 2011-06-20 17:04:37.000 171 33364.78 325.45 2340.64 33.90 2011-06-20 17:04:38.000 171 33364.78 325.43 2340.57 33.90 2011-06-20 17:04:39.000 171 33364.89 325.48 2340.58 33.90 2011-06-20 17:04:40.000 171 33364.90 325.45 2340.60 33.90 2011-06-20 17:04:41.000 171 33364.84 325.45 2340.64 33.90 2011-06-20 17:04:42.000 171 33364.79 325.56 2340.53 33.90 2011-06-20 17:04:43.000 171 33364.93 325.50 2340.57 33.90 2011-06-20 17:04:44.000 171 33364.88 325.46 2340.47 33.90 2011-06-20 17:04:45.000 171 33364.87 325.43 2340.56 33.90 2011-06-20 17:04:46.000 171 33364.85 325.44 2340.64 33.90 2011-06-20 17:04:47.000 171 33364.76 325.44 2340.59 33.90 2011-06-20 17:04:48.000 171 33364.96 325.50 2340.55 33.90 2011-06-20 17:04:49.000 171 33364.74 325.49 2340.62 33.90 2011-06-20 17:04:50.000 171 33364.78 325.48 2340.61 33.90 2011-06-20 17:04:51.000 171 33364.86 325.49 2340.62 33.90 2011-06-20 17:04:52.000 171 33364.74 325.49 2340.53 33.90 2011-06-20 17:04:53.000 171 33364.74 325.54 2340.59 33.90 2011-06-20 17:04:54.000 171 33364.78 325.51 2340.64 33.90 2011-06-20 17:04:55.000 171 33364.79 325.49 2340.56 33.90 2011-06-20 17:04:56.000 171 33364.77 325.52 2340.56 33.90 2011-06-20 17:04:57.000 171 33364.79 325.48 2340.61 33.90 2011-06-20 17:04:58.000 171 33364.76 325.49 2340.47 33.90 2011-06-20 17:04:59.000 171 33364.84 325.43 2340.59 33.90 2011-06-20 17:05:00.000 171 33364.81 325.44 2340.63 33.90 2011-06-20 17:05:01.000 171 33364.78 325.52 2340.53 33.90 2011-06-20 17:05:02.000 171 33364.72 325.46 2340.53 33.90 2011-06-20 17:05:03.000 171 33364.73 325.53 2340.65 33.90 2011-06-20 17:05:04.000 171 33364.69 325.54 2340.65 33.90 2011-06-20 17:05:05.000 171 33364.76 325.53 2340.61 33.90 2011-06-20 17:05:06.000 171 33364.61 325.49 2340.61 33.90 2011-06-20 17:05:07.000 171 33364.72 325.48 2340.65 33.90 2011-06-20 17:05:08.000 171 33364.75 325.50 2340.68 33.90 2011-06-20 17:05:09.000 171 33364.70 325.50 2340.61 33.90 2011-06-20 17:05:10.000 171 33364.65 325.51 2340.56 33.90 2011-06-20 17:05:11.000 171 33364.75 325.50 2340.61 33.90 2011-06-20 17:05:12.000 171 33364.62 325.51 2340.61 33.90 2011-06-20 17:05:13.000 171 33364.78 325.53 2340.71 33.90 2011-06-20 17:05:14.000 171 33364.63 325.54 2340.66 33.90 2011-06-20 17:05:15.000 171 33364.69 325.53 2340.61 33.90 2011-06-20 17:05:16.000 171 33364.65 325.57 2340.62 33.90 2011-06-20 17:05:17.000 171 33364.74 325.58 2340.59 33.90 2011-06-20 17:05:18.000 171 33364.71 325.60 2340.71 33.90 2011-06-20 17:05:19.000 171 33364.68 325.56 2340.68 33.90 2011-06-20 17:05:20.000 171 33364.59 325.56 2340.66 33.90 2011-06-20 17:05:21.000 171 33364.73 325.60 2340.65 33.90 2011-06-20 17:05:22.000 171 33364.63 325.58 2340.64 33.90 2011-06-20 17:05:23.000 171 33364.69 325.55 2340.69 33.90 2011-06-20 17:05:24.000 171 33364.56 325.58 2340.62 33.90 2011-06-20 17:05:25.000 171 33364.68 325.56 2340.73 33.90 2011-06-20 17:05:26.000 171 33364.66 325.55 2340.70 33.90 2011-06-20 17:05:27.000 171 33364.66 325.70 2340.63 33.90 2011-06-20 17:05:28.000 171 33364.68 325.67 2340.70 33.90 2011-06-20 17:05:29.000 171 33364.63 325.64 2340.64 33.90 2011-06-20 17:05:30.000 171 33364.72 325.58 2340.64 33.90 2011-06-20 17:05:31.000 171 33364.63 325.68 2340.76 33.90 2011-06-20 17:05:32.000 171 33364.61 325.74 2340.70 33.90 2011-06-20 17:05:33.000 171 33364.68 325.67 2340.71 33.90 2011-06-20 17:05:34.000 171 33364.62 325.64 2340.70 33.90 2011-06-20 17:05:35.000 171 33364.65 325.61 2340.64 33.90 2011-06-20 17:05:36.000 171 33364.57 325.69 2340.72 33.90 2011-06-20 17:05:37.000 171 33364.70 325.66 2340.70 33.90 2011-06-20 17:05:38.000 171 33364.60 325.64 2340.61 33.90 2011-06-20 17:05:39.000 171 33364.65 325.61 2340.68 33.90 2011-06-20 17:05:40.000 171 33364.60 325.69 2340.67 33.90 2011-06-20 17:05:41.000 171 33364.59 325.62 2340.66 33.90 2011-06-20 17:05:42.000 171 33364.53 325.64 2340.82 33.90 2011-06-20 17:05:43.000 171 33364.69 325.67 2340.74 33.90 2011-06-20 17:05:44.000 171 33364.53 325.68 2340.73 33.90 2011-06-20 17:05:45.000 171 33364.60 325.68 2340.74 33.90 2011-06-20 17:05:46.000 171 33364.70 325.68 2340.69 33.90 2011-06-20 17:05:47.000 171 33364.65 325.69 2340.75 33.90 2011-06-20 17:05:48.000 171 33364.66 325.64 2340.64 33.90 2011-06-20 17:05:49.000 171 33364.53 325.69 2340.74 33.90 2011-06-20 17:05:50.000 171 33364.55 325.66 2340.73 33.90 2011-06-20 17:05:51.000 171 33364.71 325.69 2340.76 33.90 2011-06-20 17:05:52.000 171 33364.61 325.68 2340.72 33.90 2011-06-20 17:05:53.000 171 33364.62 325.75 2340.65 33.90 2011-06-20 17:05:54.000 171 33364.56 325.67 2340.72 33.90 2011-06-20 17:05:55.000 171 33364.58 325.68 2340.72 33.90 2011-06-20 17:05:56.000 171 33364.54 325.68 2340.71 33.90 2011-06-20 17:05:57.000 171 33364.62 325.72 2340.70 33.90 2011-06-20 17:05:58.000 171 33364.68 325.70 2340.73 33.90 2011-06-20 17:05:59.000 171 33364.58 325.72 2340.77 33.90 2011-06-20 17:06:00.000 171 33364.47 325.69 2340.69 33.90 2011-06-20 17:06:01.000 171 33364.50 325.73 2340.71 33.90 2011-06-20 17:06:02.000 171 33364.59 325.70 2340.72 33.90 2011-06-20 17:06:03.000 171 33364.63 325.72 2340.81 33.90 2011-06-20 17:06:04.000 171 33364.58 325.73 2340.67 33.90 2011-06-20 17:06:05.000 171 33364.68 325.72 2340.76 33.90 2011-06-20 17:06:06.000 171 33364.50 325.70 2340.71 33.90 2011-06-20 17:06:07.000 171 33364.63 325.65 2340.74 33.90 2011-06-20 17:06:08.000 171 33364.62 325.70 2340.65 33.90 2011-06-20 17:06:09.000 171 33364.60 325.68 2340.75 33.90 2011-06-20 17:06:10.000 171 33364.68 325.67 2340.71 33.90 2011-06-20 17:06:11.000 171 33364.65 325.65 2340.74 33.90 2011-06-20 17:06:12.000 171 33364.66 325.72 2340.68 33.90 2011-06-20 17:06:13.000 171 33364.58 325.68 2340.70 33.90 2011-06-20 17:06:14.000 171 33364.54 325.64 2340.71 33.90 2011-06-20 17:06:15.000 171 33364.54 325.66 2340.70 33.90 2011-06-20 17:06:16.000 171 33364.61 325.70 2340.73 33.90 2011-06-20 17:06:17.000 171 33364.68 325.69 2340.70 33.90 2011-06-20 17:06:18.000 171 33364.61 325.80 2340.74 33.90 2011-06-20 17:06:19.000 171 33364.62 325.78 2340.80 33.90 2011-06-20 17:06:20.000 171 33364.59 325.75 2340.74 33.90 2011-06-20 17:06:21.000 171 33364.59 325.71 2340.61 33.90 2011-06-20 17:06:22.000 171 33364.69 325.71 2340.66 33.90 2011-06-20 17:06:23.000 171 33364.62 325.71 2340.71 33.90 2011-06-20 17:06:24.000 171 33364.60 325.73 2340.75 33.90 2011-06-20 17:06:25.000 171 33364.53 325.73 2340.75 33.90 2011-06-20 17:06:26.000 171 33364.59 325.71 2340.75 33.90 2011-06-20 17:06:27.000 171 33364.65 325.73 2340.75 33.90 2011-06-20 17:06:28.000 171 33364.68 325.70 2340.74 33.90 2011-06-20 17:06:29.000 171 33364.69 325.74 2340.70 33.90 2011-06-20 17:06:30.000 171 33364.73 325.67 2340.76 33.90 2011-06-20 17:06:31.000 171 33364.68 325.76 2340.71 33.90 2011-06-20 17:06:32.000 171 33364.70 325.73 2340.75 33.90 2011-06-20 17:06:33.000 171 33364.66 325.76 2340.64 33.90 2011-06-20 17:06:34.000 171 33364.63 325.77 2340.65 33.90 2011-06-20 17:06:35.000 171 33364.69 325.72 2340.67 33.90 2011-06-20 17:06:36.000 171 33364.68 325.75 2340.72 33.90 2011-06-20 17:06:37.000 171 33364.69 325.79 2340.66 33.90 2011-06-20 17:06:38.000 171 33364.66 325.77 2340.64 33.90 2011-06-20 17:06:39.000 171 33364.71 325.76 2340.64 33.90 2011-06-20 17:06:40.000 171 33364.69 325.81 2340.68 33.90 2011-06-20 17:06:41.000 171 33364.69 325.81 2340.65 33.90 2011-06-20 17:06:42.000 171 33364.75 325.75 2340.61 33.90 2011-06-20 17:06:43.000 171 33364.60 325.69 2340.75 33.90 2011-06-20 17:06:44.000 171 33364.68 325.73 2340.75 33.90 2011-06-20 17:06:45.000 171 33364.68 325.71 2340.64 33.90 2011-06-20 17:06:46.000 171 33364.66 325.71 2340.62 33.90 2011-06-20 17:06:47.000 171 33364.58 325.74 2340.68 33.90 2011-06-20 17:06:48.000 171 33364.65 325.74 2340.72 33.90 2011-06-20 17:06:49.000 171 33364.69 325.70 2340.74 33.90 2011-06-20 17:06:50.000 171 33364.60 325.73 2340.75 33.90 2011-06-20 17:06:51.000 171 33364.66 325.66 2340.68 33.90 2011-06-20 17:06:52.000 171 33364.63 325.75 2340.64 33.90 2011-06-20 17:06:53.000 171 33364.68 325.73 2340.63 33.90 2011-06-20 17:06:54.000 171 33364.60 325.80 2340.65 33.90 2011-06-20 17:06:55.000 171 33364.73 325.77 2340.64 33.90 2011-06-20 17:06:56.000 171 33364.58 325.79 2340.68 33.90 2011-06-20 17:06:57.000 171 33364.70 325.75 2340.66 33.90 2011-06-20 17:06:58.000 171 33364.63 325.70 2340.72 33.90 2011-06-20 17:06:59.000 171 33364.66 325.73 2340.70 33.90 2011-06-20 17:07:00.000 171 33364.59 325.76 2340.70 33.90 2011-06-20 17:07:01.000 171 33364.69 325.73 2340.64 33.90 2011-06-20 17:07:02.000 171 33364.63 325.69 2340.66 33.90 2011-06-20 17:07:03.000 171 33364.58 325.69 2340.66 33.90 2011-06-20 17:07:04.000 171 33364.62 325.71 2340.62 33.90 2011-06-20 17:07:05.000 171 33364.65 325.69 2340.65 33.90 2011-06-20 17:07:06.000 171 33364.63 325.70 2340.68 33.90 2011-06-20 17:07:07.000 171 33364.66 325.73 2340.69 33.90 2011-06-20 17:07:08.000 171 33364.63 325.75 2340.63 33.90 2011-06-20 17:07:09.000 171 33364.71 325.76 2340.62 33.90 2011-06-20 17:07:10.000 171 33364.74 325.73 2340.75 33.90 2011-06-20 17:07:11.000 171 33364.68 325.70 2340.72 33.90 2011-06-20 17:07:12.000 171 33364.59 325.76 2340.72 33.90 2011-06-20 17:07:13.000 171 33364.63 325.68 2340.65 33.90 2011-06-20 17:07:14.000 171 33364.65 325.69 2340.66 33.90 2011-06-20 17:07:15.000 171 33364.65 325.69 2340.69 33.90 2011-06-20 17:07:16.000 171 33364.66 325.71 2340.65 33.90 2011-06-20 17:07:17.000 171 33364.65 325.69 2340.66 33.90 2011-06-20 17:07:18.000 171 33364.51 325.68 2340.66 33.90 2011-06-20 17:07:19.000 171 33364.70 325.70 2340.71 33.90 2011-06-20 17:07:20.000 171 33364.56 325.71 2340.74 33.90 2011-06-20 17:07:21.000 171 33364.59 325.69 2340.66 33.90 2011-06-20 17:07:22.000 171 33364.62 325.68 2340.65 33.90 2011-06-20 17:07:23.000 171 33364.61 325.69 2340.77 33.90 2011-06-20 17:07:24.000 171 33364.58 325.77 2340.72 33.90 2011-06-20 17:07:25.000 171 33364.63 325.70 2340.66 33.90 2011-06-20 17:07:26.000 171 33364.55 325.66 2340.65 33.90 2011-06-20 17:07:27.000 171 33364.58 325.70 2340.72 33.90 2011-06-20 17:07:28.000 171 33364.66 325.75 2340.71 33.90 2011-06-20 17:07:29.000 171 33364.60 325.81 2340.74 33.90 2011-06-20 17:07:30.000 171 33364.55 325.79 2340.74 33.90 2011-06-20 17:07:31.000 171 33364.53 325.73 2340.62 33.90 2011-06-20 17:07:32.000 171 33364.56 325.70 2340.62 33.90 2011-06-20 17:07:33.000 171 33364.48 325.70 2340.69 33.90 2011-06-20 17:07:34.000 171 33364.51 325.72 2340.75 33.90 2011-06-20 17:07:35.000 171 33364.54 325.72 2340.75 33.90 2011-06-20 17:07:36.000 171 33364.52 325.74 2340.77 33.90 2011-06-20 17:07:37.000 171 33364.50 325.75 2340.82 33.90 2011-06-20 17:07:38.000 171 33364.49 325.74 2340.80 33.90 2011-06-20 17:07:39.000 171 33364.47 325.72 2340.79 33.90 2011-06-20 17:07:40.000 171 33364.53 325.69 2340.77 33.90 2011-06-20 17:07:41.000 171 33364.59 325.76 2340.75 33.90 2011-06-20 17:07:42.000 171 33364.47 325.77 2340.74 33.90 2011-06-20 17:07:43.000 171 33364.41 325.75 2340.75 33.90 2011-06-20 17:07:44.000 171 33364.48 325.75 2340.70 33.90 2011-06-20 17:07:45.000 171 33364.50 325.78 2340.78 33.90 2011-06-20 17:07:46.000 171 33364.53 325.70 2340.77 33.90 2011-06-20 17:07:47.000 171 33364.51 325.77 2340.80 33.90 2011-06-20 17:07:48.000 171 33364.53 325.78 2340.71 33.90 2011-06-20 17:07:49.000 171 33364.53 325.77 2340.85 33.90 2011-06-20 17:07:50.000 171 33364.41 325.78 2340.81 33.90 2011-06-20 17:07:51.000 171 33364.44 325.79 2340.77 33.90 2011-06-20 17:07:52.000 171 33364.49 325.81 2340.82 33.90 2011-06-20 17:07:53.000 171 33364.47 325.71 2340.87 33.90 2011-06-20 17:07:54.000 171 33364.41 325.79 2340.75 33.90 2011-06-20 17:07:55.000 171 33364.49 325.76 2340.78 33.90 2011-06-20 17:07:56.000 171 33364.36 325.77 2340.81 33.90 2011-06-20 17:07:57.000 171 33364.49 325.84 2340.80 33.90 2011-06-20 17:07:58.000 171 33364.44 325.74 2340.77 33.90 2011-06-20 17:07:59.000 171 33364.40 325.78 2340.81 33.90 2011-06-20 17:08:00.000 171 33364.40 325.77 2340.80 33.90 2011-06-20 17:08:01.000 171 33364.47 325.79 2340.79 33.90 2011-06-20 17:08:02.000 171 33364.44 325.79 2340.81 33.90 2011-06-20 17:08:03.000 171 33364.49 325.79 2340.86 33.90 2011-06-20 17:08:04.000 171 33364.40 325.76 2340.91 33.90 2011-06-20 17:08:05.000 171 33364.43 325.85 2340.89 33.90 2011-06-20 17:08:06.000 171 33364.41 325.79 2340.77 33.90 2011-06-20 17:08:07.000 171 33364.46 325.78 2340.83 33.90 2011-06-20 17:08:08.000 171 33364.30 325.81 2340.78 33.90 2011-06-20 17:08:09.000 171 33364.40 325.77 2340.80 33.90 2011-06-20 17:08:10.000 171 33364.35 325.81 2340.78 33.90 2011-06-20 17:08:11.000 171 33364.31 325.78 2340.88 33.90 2011-06-20 17:08:12.000 171 33364.30 325.85 2340.87 33.90 2011-06-20 17:08:13.000 171 33364.42 325.84 2340.90 33.90 2011-06-20 17:08:14.000 171 33364.37 325.82 2340.90 33.90 2011-06-20 17:08:15.000 171 33364.36 325.82 2340.90 33.90 2011-06-20 17:08:16.000 171 33364.35 325.92 2340.83 33.90 2011-06-20 17:08:17.000 171 33364.28 325.91 2340.90 33.90 2011-06-20 17:08:18.000 171 33364.34 325.93 2340.87 33.90 2011-06-20 17:08:19.000 171 33364.39 325.89 2340.98 33.90 2011-06-20 17:08:20.000 171 33364.32 325.89 2340.95 33.90 2011-06-20 17:08:21.000 171 33364.29 325.89 2340.97 33.90 2011-06-20 17:08:22.000 171 33364.33 325.90 2340.87 33.90 2011-06-20 17:08:23.000 171 33364.34 325.95 2340.98 33.90 2011-06-20 17:08:24.000 171 33364.32 325.91 2341.01 33.90 2011-06-20 17:08:25.000 171 33364.34 325.90 2340.97 33.90 2011-06-20 17:08:26.000 171 33364.38 325.86 2341.01 33.90 2011-06-20 17:08:27.000 171 33364.36 325.87 2340.95 33.90 2011-06-20 17:08:28.000 171 33364.28 325.87 2340.96 33.90 2011-06-20 17:08:29.000 171 33364.24 325.84 2341.02 33.90 2011-06-20 17:08:30.000 171 33364.31 325.90 2341.01 33.90 2011-06-20 17:08:31.000 171 33364.22 325.95 2341.03 33.90 2011-06-20 17:08:32.000 171 33364.26 325.94 2340.96 33.90 2011-06-20 17:08:33.000 171 33364.31 325.93 2341.02 33.90 2011-06-20 17:08:34.000 171 33364.27 325.89 2341.11 33.90 2011-06-20 17:08:35.000 171 33364.34 325.94 2341.02 33.90 2011-06-20 17:08:36.000 171 33364.21 325.86 2341.03 33.90 2011-06-20 17:08:37.000 171 33364.14 325.88 2341.02 33.90 2011-06-20 17:08:38.000 171 33364.22 325.88 2341.01 33.90 2011-06-20 17:08:39.000 171 33364.22 325.88 2341.01 33.90 2011-06-20 17:08:40.000 171 33364.25 325.90 2340.97 33.90 2011-06-20 17:08:41.000 171 33364.15 325.94 2341.02 33.90 2011-06-20 17:08:42.000 171 33364.23 325.93 2341.02 33.90 2011-06-20 17:08:43.000 171 33364.22 325.97 2341.02 33.90 2011-06-20 17:08:44.000 171 33364.14 325.96 2341.02 33.90 2011-06-20 17:08:45.000 171 33364.26 325.96 2340.97 33.90 2011-06-20 17:08:46.000 171 33364.14 325.95 2341.02 33.90 2011-06-20 17:08:47.000 171 33364.31 325.94 2341.06 33.90 2011-06-20 17:08:48.000 171 33364.31 325.98 2341.02 33.90 2011-06-20 17:08:49.000 171 33364.10 326.00 2341.10 33.90 2011-06-20 17:08:50.000 171 33364.12 325.95 2341.05 33.90 2011-06-20 17:08:51.000 171 33364.30 325.99 2341.11 33.90 2011-06-20 17:08:52.000 171 33364.19 326.03 2341.06 33.90 2011-06-20 17:08:53.000 171 33364.27 325.99 2341.03 33.90 2011-06-20 17:08:54.000 171 33364.25 325.96 2341.15 33.90 2011-06-20 17:08:55.000 171 33364.19 325.92 2341.13 33.90 2011-06-20 17:08:56.000 171 33364.11 325.93 2341.06 33.90 2011-06-20 17:08:57.000 171 33364.16 326.00 2341.15 33.90 2011-06-20 17:08:58.000 171 33364.25 325.99 2341.09 33.90 2011-06-20 17:08:59.000 171 33364.15 325.95 2341.15 33.91 2011-06-20 17:09:00.000 171 33364.01 325.98 2340.99 33.90 2011-06-20 17:09:01.000 171 33364.09 325.95 2341.03 33.91 2011-06-20 17:09:02.000 171 33364.08 325.95 2341.05 33.90 2011-06-20 17:09:03.000 171 33364.15 325.99 2341.07 33.90 2011-06-20 17:09:04.000 171 33364.19 325.99 2341.15 33.90 2011-06-20 17:09:05.000 171 33364.12 326.03 2341.08 33.90 2011-06-20 17:09:06.000 171 33364.17 326.03 2341.14 33.90 2011-06-20 17:09:07.000 171 33364.09 326.05 2341.08 33.90 2011-06-20 17:09:08.000 171 33364.16 325.95 2341.11 33.90 2011-06-20 17:09:09.000 171 33364.12 326.01 2341.02 33.90 2011-06-20 17:09:10.000 171 33364.14 326.01 2341.13 33.90 2011-06-20 17:09:11.000 171 33364.13 326.05 2341.15 33.90 2011-06-20 17:09:12.000 171 33364.21 326.00 2341.10 33.90 2011-06-20 17:09:13.000 171 33364.11 326.03 2341.16 33.90 2011-06-20 17:09:14.000 171 33364.09 326.03 2341.11 33.90 2011-06-20 17:09:15.000 171 33364.18 326.01 2341.09 33.91 2011-06-20 17:09:16.000 171 33364.21 325.99 2341.13 33.90 2011-06-20 17:09:17.000 171 33364.30 325.97 2341.08 33.90 2011-06-20 17:09:18.000 171 33364.10 326.04 2341.14 33.90 2011-06-20 17:09:19.000 171 33364.14 326.02 2341.11 33.90 2011-06-20 17:09:20.000 171 33364.14 325.97 2341.06 33.90 2011-06-20 17:09:21.000 171 33364.18 325.99 2340.99 33.90 2011-06-20 17:09:22.000 171 33364.22 326.00 2341.11 33.90 2011-06-20 17:09:23.000 171 33364.19 325.98 2341.11 33.90 2011-06-20 17:09:24.000 171 33364.09 326.04 2341.08 33.91 2011-06-20 17:09:25.000 171 33364.16 326.05 2341.06 33.91 2011-06-20 17:09:26.000 171 33364.17 325.98 2341.08 33.91 2011-06-20 17:09:27.000 171 33364.24 326.01 2341.12 33.90 2011-06-20 17:09:28.000 171 33364.28 326.08 2341.17 33.91 2011-06-20 17:09:29.000 171 33364.29 326.10 2341.08 33.91 2011-06-20 17:09:30.000 171 33364.19 326.11 2341.12 33.90 2011-06-20 17:09:31.000 171 33364.29 326.09 2341.12 33.90 2011-06-20 17:09:32.000 171 33364.21 326.07 2341.08 33.90 2011-06-20 17:09:33.000 171 33364.27 325.99 2341.13 33.91 2011-06-20 17:09:34.000 171 33364.22 326.06 2341.10 33.90 2011-06-20 17:09:35.000 171 33364.23 326.08 2341.10 33.90 2011-06-20 17:09:36.000 171 33364.19 326.00 2341.07 33.90 2011-06-20 17:09:37.000 171 33364.18 326.02 2341.08 33.91 2011-06-20 17:09:38.000 171 33364.26 325.99 2341.10 33.90 2011-06-20 17:09:39.000 171 33364.30 326.00 2341.09 33.90 2011-06-20 17:09:40.000 171 33364.25 326.09 2341.09 33.90 2011-06-20 17:09:41.000 171 33364.20 326.09 2341.06 33.90 2011-06-20 17:09:42.000 171 33364.34 326.07 2341.13 33.90 2011-06-20 17:09:43.000 171 33364.21 326.02 2341.06 33.91 2011-06-20 17:09:44.000 171 33364.26 325.99 2341.01 33.90 2011-06-20 17:09:45.000 171 33364.28 326.06 2341.07 33.90 2011-06-20 17:09:46.000 171 33364.24 326.08 2341.08 33.90 2011-06-20 17:09:47.000 171 33364.27 326.07 2341.06 33.90 2011-06-20 17:09:48.000 171 33364.29 326.08 2341.09 33.91 2011-06-20 17:09:49.000 171 33364.26 326.00 2341.05 33.90 2011-06-20 17:09:50.000 171 33364.26 325.99 2341.05 33.90 2011-06-20 17:09:51.000 171 33364.20 325.98 2341.11 33.91 2011-06-20 17:09:52.000 171 33364.32 325.99 2341.02 33.91 2011-06-20 17:09:53.000 171 33364.26 326.01 2340.99 33.91 2011-06-20 17:09:54.000 171 33364.24 326.03 2340.94 33.90 2011-06-20 17:09:55.000 171 33364.24 326.01 2340.99 33.90 2011-06-20 17:09:56.000 171 33364.19 326.00 2340.96 33.90 2011-06-20 17:09:57.000 171 33364.31 325.95 2340.99 33.90 2011-06-20 17:09:58.000 171 33364.25 326.00 2341.02 33.90 2011-06-20 17:09:59.000 171 33364.29 325.94 2341.05 33.90 2011-06-20 17:10:00.000 171 33364.27 325.99 2341.03 33.90 2011-06-20 17:10:01.000 171 33364.26 325.99 2340.98 33.90 2011-06-20 17:10:02.000 171 33364.28 325.99 2340.95 33.90 2011-06-20 17:10:03.000 171 33364.29 325.94 2341.05 33.90 2011-06-20 17:10:04.000 171 33364.22 326.03 2341.03 33.90 2011-06-20 17:10:05.000 171 33364.24 326.15 2341.03 33.91 2011-06-20 17:10:06.000 171 33364.25 325.97 2341.07 33.90 2011-06-20 17:10:07.000 171 33364.21 325.99 2341.10 33.90 2011-06-20 17:10:08.000 171 33364.26 325.99 2341.06 33.91 2011-06-20 17:10:09.000 171 33364.24 326.08 2341.04 33.91 2011-06-20 17:10:10.000 171 33364.25 326.01 2341.15 33.91 2011-06-20 17:10:11.000 171 33364.19 325.99 2341.01 33.90 2011-06-20 17:10:12.000 171 33364.29 326.03 2341.12 33.90 2011-06-20 17:10:13.000 171 33364.30 326.01 2340.96 33.90 2011-06-20 17:10:14.000 171 33364.26 326.02 2340.96 33.90 2011-06-20 17:10:15.000 171 33364.22 326.02 2341.03 33.91 2011-06-20 17:10:16.000 171 33364.24 326.10 2341.14 33.91 2011-06-20 17:10:17.000 171 33364.34 326.02 2341.04 33.91 2011-06-20 17:10:18.000 171 33364.26 326.00 2341.08 33.91 2011-06-20 17:10:19.000 171 33364.35 326.00 2341.11 33.90 2011-06-20 17:10:20.000 171 33364.25 325.98 2341.02 33.90 2011-06-20 17:10:21.000 171 33364.28 326.01 2341.05 33.91 2011-06-20 17:10:22.000 171 33364.31 326.00 2340.97 33.91 2011-06-20 17:10:23.000 171 33364.31 326.05 2341.03 33.90 2011-06-20 17:10:24.000 171 33364.31 326.05 2341.12 33.90 2011-06-20 17:10:25.000 171 33364.26 326.03 2341.04 33.91 2011-06-20 17:10:26.000 171 33364.26 325.97 2341.03 33.91 2011-06-20 17:10:27.000 171 33364.35 326.02 2341.09 33.91 2011-06-20 17:10:28.000 171 33364.29 326.00 2341.02 33.91 2011-06-20 17:10:29.000 171 33364.23 326.00 2341.09 33.91 2011-06-20 17:10:30.000 171 33364.21 325.98 2341.11 33.91 2011-06-20 17:10:31.000 171 33364.28 325.99 2341.07 33.90 2011-06-20 17:10:32.000 171 33364.24 326.00 2341.08 33.91 2011-06-20 17:10:33.000 171 33364.24 326.03 2341.04 33.91 2011-06-20 17:10:34.000 171 33364.30 325.97 2341.08 33.91 2011-06-20 17:10:35.000 171 33364.29 326.04 2341.08 33.90 2011-06-20 17:10:36.000 171 33364.26 326.04 2341.11 33.91 2011-06-20 17:10:37.000 171 33364.32 326.05 2341.00 33.91 2011-06-20 17:10:38.000 171 33364.23 326.04 2341.04 33.91 2011-06-20 17:10:39.000 171 33364.26 326.08 2340.99 33.91 2011-06-20 17:10:40.000 171 33364.29 326.10 2341.01 33.91 2011-06-20 17:10:41.000 171 33364.11 326.05 2341.05 33.91 2011-06-20 17:10:42.000 171 33364.22 326.05 2341.06 33.90 2011-06-20 17:10:43.000 171 33364.37 326.03 2341.01 33.90 2011-06-20 17:10:44.000 171 33364.12 326.05 2341.04 33.90 2011-06-20 17:10:45.000 171 33364.26 326.04 2341.07 33.91 2011-06-20 17:10:46.000 171 33364.18 326.07 2341.13 33.91 2011-06-20 17:10:47.000 171 33364.08 326.09 2341.02 33.91 2011-06-20 17:10:48.000 171 33364.24 326.04 2341.03 33.91 2011-06-20 17:10:49.000 171 33364.19 326.03 2341.14 33.91 2011-06-20 17:10:50.000 171 33364.25 326.04 2341.05 33.91 2011-06-20 17:10:51.000 171 33364.28 326.04 2341.11 33.91 2011-06-20 17:10:52.000 171 33364.16 326.12 2341.16 33.90 2011-06-20 17:10:53.000 171 33364.13 326.08 2341.03 33.91 2011-06-20 17:10:54.000 171 33364.23 326.01 2341.16 33.91 2011-06-20 17:10:55.000 171 33364.29 326.11 2341.05 33.90 2011-06-20 17:10:56.000 171 33364.24 326.09 2341.11 33.90 2011-06-20 17:10:57.000 171 33364.31 326.03 2341.11 33.91 2011-06-20 17:10:58.000 171 33364.26 326.03 2341.12 33.91 2011-06-20 17:10:59.000 171 33364.26 326.04 2341.10 33.91 2011-06-20 17:11:00.000 171 33364.12 326.01 2341.11 33.91 2011-06-20 17:11:01.000 171 33364.22 326.02 2341.12 33.91 2011-06-20 17:11:02.000 171 33364.24 326.01 2341.14 33.91 2011-06-20 17:11:03.000 171 33364.19 326.11 2341.06 33.91 2011-06-20 17:11:04.000 171 33364.24 326.04 2341.14 33.91 2011-06-20 17:11:05.000 171 33364.21 326.01 2341.10 33.91 2011-06-20 17:11:06.000 171 33364.26 326.04 2341.20 33.91 2011-06-20 17:11:07.000 171 33364.31 326.02 2341.05 33.91 2011-06-20 17:11:08.000 171 33364.31 325.99 2341.09 33.91 2011-06-20 17:11:09.000 171 33364.24 326.13 2341.11 33.91 2011-06-20 17:11:10.000 171 33364.29 326.00 2341.16 33.90 2011-06-20 17:11:11.000 171 33364.23 326.05 2341.20 33.91 2011-06-20 17:11:12.000 171 33364.16 326.06 2341.14 33.91 2011-06-20 17:11:13.000 171 33364.22 326.04 2341.16 33.91 2011-06-20 17:11:14.000 171 33364.16 326.06 2341.21 33.91 2011-06-20 17:11:15.000 171 33364.21 326.12 2341.15 33.91 2011-06-20 17:11:16.000 171 33364.26 326.00 2341.20 33.91 2011-06-20 17:11:17.000 171 33364.18 326.08 2341.15 33.91 2011-06-20 17:11:18.000 171 33364.18 326.07 2341.18 33.91 2011-06-20 17:11:19.000 171 33364.31 326.06 2341.15 33.91 2011-06-20 17:11:20.000 171 33364.21 326.07 2341.14 33.91 2011-06-20 17:11:21.000 171 33364.16 326.03 2341.20 33.91 2011-06-20 17:11:22.000 171 33364.18 326.13 2341.12 33.90 2011-06-20 17:11:23.000 171 33364.16 326.04 2341.16 33.91 2011-06-20 17:11:24.000 171 33364.24 326.06 2341.20 33.91 2011-06-20 17:11:25.000 171 33364.20 326.02 2341.12 33.91 2011-06-20 17:11:26.000 171 33364.19 326.05 2341.22 33.91 2011-06-20 17:11:27.000 171 33364.20 326.04 2341.28 33.91 2011-06-20 17:11:28.000 171 33364.22 326.07 2341.15 33.91 2011-06-20 17:11:29.000 171 33364.21 326.08 2341.27 33.91 2011-06-20 17:11:30.000 171 33364.06 326.05 2341.24 33.91 2011-06-20 17:11:31.000 171 33364.19 326.05 2341.16 33.91 2011-06-20 17:11:32.000 171 33364.13 326.11 2341.17 33.91 2011-06-20 17:11:33.000 171 33364.14 326.10 2341.24 33.91 2011-06-20 17:11:34.000 171 33364.25 326.13 2341.28 33.91 2011-06-20 17:11:35.000 171 33364.18 326.11 2341.27 33.91 2011-06-20 17:11:36.000 171 33364.13 326.11 2341.29 33.91 2011-06-20 17:11:37.000 171 33364.23 326.04 2341.29 33.91 2011-06-20 17:11:38.000 171 33364.13 326.05 2341.24 33.91 2011-06-20 17:11:39.000 171 33364.21 326.08 2341.34 33.91 2011-06-20 17:11:40.000 171 33364.19 326.09 2341.27 33.91 2011-06-20 17:11:41.000 171 33364.24 326.08 2341.23 33.91 2011-06-20 17:11:42.000 171 33364.14 326.13 2341.15 33.90 2011-06-20 17:11:43.000 171 33364.16 326.17 2341.26 33.91 2011-06-20 17:11:44.000 171 33364.07 326.23 2341.28 33.91 2011-06-20 17:11:45.000 171 33364.16 326.13 2341.19 33.91 2011-06-20 17:11:46.000 171 33364.15 326.17 2341.24 33.91 2011-06-20 17:11:47.000 171 33364.17 326.10 2341.27 33.91 2011-06-20 17:11:48.000 171 33364.19 326.10 2341.27 33.91 2011-06-20 17:11:49.000 171 33364.12 326.09 2341.21 33.91 2011-06-20 17:11:50.000 171 33364.07 326.11 2341.21 33.91 2011-06-20 17:11:51.000 171 33364.11 326.11 2341.29 33.91 2011-06-20 17:11:52.000 171 33364.17 326.11 2341.24 33.91 2011-06-20 17:11:53.000 171 33364.02 326.09 2341.30 33.91 2011-06-20 17:11:54.000 171 33364.12 326.15 2341.25 33.91 2011-06-20 17:11:55.000 171 33364.16 326.12 2341.37 33.91 2011-06-20 17:11:56.000 171 33364.07 326.11 2341.34 33.91 2011-06-20 17:11:57.000 171 33364.07 326.20 2341.29 33.91 2011-06-20 17:11:58.000 171 33364.14 326.16 2341.34 33.91 2011-06-20 17:11:59.000 171 33364.01 326.14 2341.30 33.91 2011-06-20 17:12:00.000 171 33364.02 326.13 2341.34 33.91 2011-06-20 17:12:01.000 171 33364.04 326.07 2341.39 33.91 2011-06-20 17:12:02.000 171 33364.06 326.07 2341.35 33.91 2011-06-20 17:12:03.000 171 33364.08 326.29 2341.38 33.91 2011-06-20 17:12:04.000 171 33364.10 326.33 2341.39 33.91 2011-06-20 17:12:05.000 171 33364.09 326.21 2341.35 33.91 2011-06-20 17:12:06.000 171 33364.09 326.18 2341.37 33.91 2011-06-20 17:12:07.000 171 33364.03 326.15 2341.33 33.91 2011-06-20 17:12:08.000 171 33364.01 326.22 2341.33 33.91 2011-06-20 17:12:09.000 171 33364.03 326.23 2341.48 33.91 2011-06-20 17:12:10.000 171 33364.10 326.16 2341.42 33.91 2011-06-20 17:12:11.000 171 33363.96 326.14 2341.40 33.91 2011-06-20 17:12:12.000 171 33364.18 326.20 2341.45 33.91 2011-06-20 17:12:13.000 171 33364.07 326.17 2341.41 33.91 2011-06-20 17:12:14.000 171 33364.02 326.15 2341.42 33.91 2011-06-20 17:12:15.000 171 33364.07 326.14 2341.42 33.91 2011-06-20 17:12:16.000 171 33364.12 326.21 2341.47 33.91 2011-06-20 17:12:17.000 171 33364.09 326.16 2341.37 33.91 2011-06-20 17:12:18.000 171 33364.14 326.14 2341.45 33.91 2011-06-20 17:12:19.000 171 33364.14 326.17 2341.36 33.91 2011-06-20 17:12:20.000 171 33364.06 326.17 2341.37 33.91 2011-06-20 17:12:21.000 171 33364.05 326.11 2341.40 33.91 2011-06-20 17:12:22.000 171 33364.07 326.13 2341.45 33.91 2011-06-20 17:12:23.000 171 33364.14 326.18 2341.40 33.91 2011-06-20 17:12:24.000 171 33364.02 326.12 2341.46 33.91 2011-06-20 17:12:25.000 171 33364.04 326.19 2341.47 33.91 2011-06-20 17:12:26.000 171 33364.04 326.15 2341.40 33.91 2011-06-20 17:12:27.000 171 33364.06 326.15 2341.43 33.91 2011-06-20 17:12:28.000 171 33364.03 326.14 2341.40 33.91 2011-06-20 17:12:29.000 171 33364.10 326.17 2341.40 33.91 2011-06-20 17:12:30.000 171 33364.25 326.10 2341.42 33.91 2011-06-20 17:12:31.000 171 33364.03 326.16 2341.46 33.91 2011-06-20 17:12:32.000 171 33364.09 326.12 2341.43 33.91 2011-06-20 17:12:33.000 171 33364.10 326.14 2341.40 33.91 2011-06-20 17:12:34.000 171 33364.44 326.17 2341.43 33.91 2011-06-20 17:12:35.000 171 33364.24 326.12 2341.43 33.91 2011-06-20 17:12:36.000 171 33364.14 326.10 2341.43 33.91 2011-06-20 17:12:37.000 171 33364.19 326.19 2341.36 33.91 2011-06-20 17:12:38.000 171 33364.07 326.20 2341.39 33.91 2011-06-20 17:12:39.000 171 33364.10 326.15 2341.40 33.91 2011-06-20 17:12:40.000 171 33364.10 326.14 2341.39 33.91 2011-06-20 17:12:41.000 171 33363.96 326.12 2341.39 33.91 2011-06-20 17:12:42.000 171 33364.22 326.10 2341.32 33.91 2011-06-20 17:12:43.000 171 33364.11 326.17 2341.43 33.91 2011-06-20 17:12:44.000 171 33364.13 326.18 2341.40 33.91 2011-06-20 17:12:45.000 171 33364.03 326.13 2341.40 33.91 2011-06-20 17:12:46.000 171 33364.09 326.12 2341.51 33.91 2011-06-20 17:12:47.000 171 33364.13 326.13 2341.39 33.91 2011-06-20 17:12:48.000 171 33364.07 326.13 2341.42 33.91 2011-06-20 17:12:49.000 171 33364.13 326.15 2341.40 33.91 2011-06-20 17:12:50.000 171 33364.13 326.14 2341.36 33.91 2011-06-20 17:12:51.000 171 33364.16 326.19 2341.43 33.91 2011-06-20 17:12:52.000 171 33364.18 326.17 2341.47 33.91 2011-06-20 17:12:53.000 171 33364.26 326.11 2341.42 33.91 2011-06-20 17:12:54.000 171 33364.14 326.16 2341.51 33.91 2011-06-20 17:12:55.000 171 33364.07 326.10 2341.40 33.91 2011-06-20 17:12:56.000 171 33364.14 326.07 2341.40 33.91 2011-06-20 17:12:57.000 171 33364.09 326.09 2341.45 33.91 2011-06-20 17:12:58.000 171 33364.09 326.14 2341.53 33.91 2011-06-20 17:12:59.000 171 33364.12 326.18 2341.36 33.91 2011-06-20 17:13:00.000 171 33364.01 326.15 2341.49 33.91 2011-06-20 17:13:01.000 171 33364.15 326.19 2341.46 33.91 2011-06-20 17:13:02.000 171 33364.06 326.22 2341.49 33.91 2011-06-20 17:13:03.000 171 33364.12 326.15 2341.45 33.91 2011-06-20 17:13:04.000 171 33364.10 326.19 2341.45 33.91 2011-06-20 17:13:05.000 171 33364.06 326.15 2341.39 33.91 2011-06-20 17:13:06.000 171 33364.07 326.19 2341.48 33.91 2011-06-20 17:13:07.000 171 33364.12 326.15 2341.40 33.91 2011-06-20 17:13:08.000 171 33364.07 326.13 2341.43 33.91 2011-06-20 17:13:09.000 171 33364.14 326.16 2341.45 33.91 2011-06-20 17:13:10.000 171 33364.12 326.15 2341.40 33.91 2011-06-20 17:13:11.000 171 33364.03 326.14 2341.39 33.91 2011-06-20 17:13:12.000 171 33364.17 326.11 2341.37 33.91 2011-06-20 17:13:13.000 171 33364.13 326.16 2341.49 33.91 2011-06-20 17:13:14.000 171 33364.05 326.14 2341.45 33.91 2011-06-20 17:13:15.000 171 33364.10 326.20 2341.36 33.91 2011-06-20 17:13:16.000 171 33364.01 326.13 2341.46 33.91 2011-06-20 17:13:17.000 171 33364.01 326.13 2341.34 33.91 2011-06-20 17:13:18.000 171 33364.08 326.14 2341.44 33.91 2011-06-20 17:13:19.000 171 33364.11 326.14 2341.42 33.91 2011-06-20 17:13:20.000 171 33364.11 326.10 2341.37 33.91 2011-06-20 17:13:21.000 171 33364.14 326.08 2341.40 33.91 2011-06-20 17:13:22.000 171 33364.06 326.12 2341.42 33.91 2011-06-20 17:13:23.000 171 33364.14 326.14 2341.34 33.91 2011-06-20 17:13:24.000 171 33364.24 326.16 2341.47 33.91 2011-06-20 17:13:25.000 171 33364.16 326.14 2341.39 33.91 2011-06-20 17:13:26.000 171 33364.06 326.13 2341.43 33.91 2011-06-20 17:13:27.000 171 33364.01 326.15 2341.46 33.91 2011-06-20 17:13:28.000 171 33364.12 326.11 2341.42 33.91 2011-06-20 17:13:29.000 171 33364.12 326.06 2341.42 33.91 2011-06-20 17:13:30.000 171 33364.20 326.16 2341.30 33.91 2011-06-20 17:13:31.000 171 33364.16 326.16 2341.37 33.91 2011-06-20 17:13:32.000 171 33364.12 326.12 2341.47 33.91 2011-06-20 17:13:33.000 171 33364.24 326.09 2341.50 33.91 2011-06-20 17:13:34.000 171 33364.03 326.09 2341.42 33.91 2011-06-20 17:13:35.000 171 33364.09 326.09 2341.46 33.91 2011-06-20 17:13:36.000 171 33364.25 326.20 2341.45 33.91 2011-06-20 17:13:37.000 171 33364.05 326.15 2341.41 33.91 2011-06-20 17:13:38.000 171 33364.06 326.08 2341.40 33.91 2011-06-20 17:13:39.000 171 33364.17 326.08 2341.51 33.91 2011-06-20 17:13:40.000 171 33364.16 326.06 2341.41 33.91 2011-06-20 17:13:41.000 171 33364.08 326.08 2341.35 33.91 2011-06-20 17:13:42.000 171 33364.10 326.08 2341.37 33.91 2011-06-20 17:13:43.000 171 33364.28 326.12 2341.38 33.91 2011-06-20 17:13:44.000 171 33364.16 326.06 2341.31 33.91 2011-06-20 17:13:45.000 171 33364.16 326.17 2341.47 33.91 2011-06-20 17:13:46.000 171 33364.16 326.12 2341.47 33.91 2011-06-20 17:13:47.000 171 33364.19 326.11 2341.45 33.91 2011-06-20 17:13:48.000 171 33364.11 326.06 2341.46 33.91 2011-06-20 17:13:49.000 171 33364.22 326.12 2341.41 33.91 2011-06-20 17:13:50.000 171 33364.18 326.15 2341.40 33.91 2011-06-20 17:13:51.000 171 33364.17 326.08 2341.39 33.91 2011-06-20 17:13:52.000 171 33364.21 326.11 2341.42 33.91 2011-06-20 17:13:53.000 171 33364.12 326.06 2341.51 33.91 2011-06-20 17:13:54.000 171 33364.12 326.15 2341.42 33.91 2011-06-20 17:13:55.000 171 33364.21 326.08 2341.42 33.91 2011-06-20 17:13:56.000 171 33364.10 326.10 2341.40 33.91 2011-06-20 17:13:57.000 171 33364.14 326.10 2341.54 33.91 2011-06-20 17:13:58.000 171 33364.13 326.14 2341.44 33.91 2011-06-20 17:13:59.000 171 33364.10 326.11 2341.37 33.91 2011-06-20 17:14:00.000 171 33364.14 326.10 2341.53 33.91 2011-06-20 17:14:01.000 171 33364.15 326.07 2341.52 33.91 2011-06-20 17:14:02.000 171 33364.09 326.11 2341.49 33.91 2011-06-20 17:14:03.000 171 33364.16 326.10 2341.49 33.91 2011-06-20 17:14:04.000 171 33364.18 326.10 2341.46 33.91 2011-06-20 17:14:05.000 171 33364.19 326.12 2341.44 33.91 2011-06-20 17:14:06.000 171 33364.02 326.12 2341.47 33.91 2011-06-20 17:14:07.000 171 33364.13 326.09 2341.55 33.91 2011-06-20 17:14:08.000 171 33364.01 326.07 2341.45 33.91 2011-06-20 17:14:09.000 171 33364.13 326.12 2341.45 33.91 2011-06-20 17:14:10.000 171 33364.10 326.09 2341.47 33.91 2011-06-20 17:14:11.000 171 33364.06 326.03 2341.44 33.91 2011-06-20 17:14:12.000 171 33364.16 326.12 2341.48 33.91 2011-06-20 17:14:13.000 171 33364.16 326.12 2341.45 33.91 2011-06-20 17:14:14.000 171 33364.19 326.11 2341.49 33.91 2011-06-20 17:14:15.000 171 33364.13 326.17 2341.41 33.91 2011-06-20 17:14:16.000 171 33364.12 326.17 2341.43 33.91 2011-06-20 17:14:17.000 171 33364.13 326.18 2341.46 33.91 2011-06-20 17:14:18.000 171 33364.08 326.16 2341.50 33.91 2011-06-20 17:14:19.000 171 33364.10 326.12 2341.53 33.91 2011-06-20 17:14:20.000 171 33364.07 326.12 2341.57 33.91 2011-06-20 17:14:21.000 171 33364.08 326.19 2341.56 33.91 2011-06-20 17:14:22.000 171 33364.00 326.19 2341.62 33.91 2011-06-20 17:14:23.000 171 33364.01 326.13 2341.55 33.91 2011-06-20 17:14:24.000 171 33364.10 326.12 2341.55 33.91 2011-06-20 17:14:25.000 171 33364.09 326.15 2341.51 33.91 2011-06-20 17:14:26.000 171 33364.13 326.12 2341.55 33.91 2011-06-20 17:14:27.000 171 33364.07 326.15 2341.52 33.91 2011-06-20 17:14:28.000 171 33364.07 326.08 2341.49 33.91 2011-06-20 17:14:29.000 171 33364.06 326.12 2341.55 33.91 2011-06-20 17:14:30.000 171 33364.16 326.16 2341.55 33.91 2011-06-20 17:14:31.000 171 33364.11 326.21 2341.56 33.91 2011-06-20 17:14:32.000 171 33364.05 326.15 2341.57 33.91 2011-06-20 17:14:33.000 171 33364.09 326.11 2341.47 33.91 2011-06-20 17:14:34.000 171 33364.07 326.17 2341.49 33.91 2011-06-20 17:14:35.000 171 33363.96 326.11 2341.53 33.91 2011-06-20 17:14:36.000 171 33364.02 326.12 2341.57 33.91 2011-06-20 17:14:37.000 171 33364.05 326.15 2341.53 33.91 2011-06-20 17:14:38.000 171 33364.13 326.17 2341.46 33.91 2011-06-20 17:14:39.000 171 33364.04 326.17 2341.48 33.91 2011-06-20 17:14:40.000 171 33363.95 326.16 2341.46 33.91 2011-06-20 17:14:41.000 171 33363.96 326.17 2341.59 33.91 2011-06-20 17:14:42.000 171 33363.96 326.24 2341.58 33.91 2011-06-20 17:14:43.000 171 33363.92 326.27 2341.59 33.91 2011-06-20 17:14:44.000 171 33363.93 326.26 2341.63 33.91 2011-06-20 17:14:45.000 171 33363.93 326.28 2341.57 33.91 2011-06-20 17:14:46.000 171 33364.01 326.25 2341.62 33.91 2011-06-20 17:14:47.000 171 33363.89 326.30 2341.59 33.91 2011-06-20 17:14:48.000 171 33363.89 326.28 2341.68 33.91 2011-06-20 17:14:49.000 171 33363.84 326.20 2341.65 33.91 2011-06-20 17:14:50.000 171 33363.95 326.25 2341.72 33.91 2011-06-20 17:14:51.000 171 33363.93 326.24 2341.71 33.91 2011-06-20 17:14:52.000 171 33363.95 326.20 2341.76 33.91 2011-06-20 17:14:53.000 171 33363.89 326.27 2341.73 33.91 2011-06-20 17:14:54.000 171 33363.91 326.24 2341.73 33.91 2011-06-20 17:14:55.000 171 33363.97 326.21 2341.78 33.91 2011-06-20 17:14:56.000 171 33363.84 326.15 2341.74 33.91 2011-06-20 17:14:57.000 171 33363.91 326.22 2341.77 33.91 2011-06-20 17:14:58.000 171 33363.90 326.22 2341.74 33.91 2011-06-20 17:14:59.000 171 33363.89 326.32 2341.71 33.91 2011-06-20 17:15:00.000 171 33363.85 326.19 2341.74 33.91 2011-06-20 17:15:01.000 171 33363.89 326.25 2341.71 33.91 2011-06-20 17:15:02.000 171 33363.88 326.27 2341.70 33.91 2011-06-20 17:15:03.000 171 33363.92 326.23 2341.67 33.91 2011-06-20 17:15:04.000 171 33363.83 326.22 2341.71 33.91 2011-06-20 17:15:05.000 171 33363.88 326.32 2341.65 33.91 2011-06-20 17:15:06.000 171 33363.89 326.26 2341.76 33.91 2011-06-20 17:15:07.000 171 33363.86 326.27 2341.70 33.91 2011-06-20 17:15:08.000 171 33363.91 326.24 2341.76 33.91 2011-06-20 17:15:09.000 171 33363.81 326.26 2341.83 33.91 2011-06-20 17:15:10.000 171 33363.82 326.26 2341.73 33.91 2011-06-20 17:15:11.000 171 33363.85 326.24 2341.76 33.91 2011-06-20 17:15:12.000 171 33363.93 326.26 2341.76 33.91 2011-06-20 17:15:13.000 171 33363.79 326.25 2341.71 33.91 2011-06-20 17:15:14.000 171 33363.81 326.26 2341.89 33.91 2011-06-20 17:15:15.000 171 33363.79 326.24 2341.84 33.91 2011-06-20 17:15:16.000 171 33363.74 326.32 2341.76 33.91 2011-06-20 17:15:17.000 171 33363.70 326.21 2341.84 33.91 2011-06-20 17:15:18.000 171 33363.76 326.26 2341.70 33.91 2011-06-20 17:15:19.000 171 33363.79 326.30 2341.73 33.91 2011-06-20 17:15:20.000 171 33363.85 326.28 2341.86 33.91 2011-06-20 17:15:21.000 171 33363.73 326.27 2341.82 33.91 2011-06-20 17:15:22.000 171 33363.72 326.42 2341.75 33.91 2011-06-20 17:15:23.000 171 33363.75 326.37 2341.87 33.91 2011-06-20 17:15:24.000 171 33363.78 326.37 2341.93 33.91 2011-06-20 17:15:25.000 171 33363.70 326.29 2341.76 33.91 2011-06-20 17:15:26.000 171 33363.71 326.34 2341.82 33.91 2011-06-20 17:15:27.000 171 33363.76 326.41 2341.77 33.91 2011-06-20 17:15:28.000 171 33363.75 326.35 2341.89 33.91 2011-06-20 17:15:29.000 171 33363.78 326.38 2341.80 33.91 2011-06-20 17:15:30.000 171 33363.81 326.37 2341.77 33.91 2011-06-20 17:15:31.000 171 33363.79 326.34 2341.84 33.91 2011-06-20 17:15:32.000 171 33363.76 326.32 2341.86 33.91 2011-06-20 17:15:33.000 171 33363.77 326.30 2341.86 33.91 2011-06-20 17:15:34.000 171 33363.70 326.27 2341.77 33.91 2011-06-20 17:15:35.000 171 33363.74 326.32 2341.85 33.91 2011-06-20 17:15:36.000 171 33363.75 326.32 2341.86 33.91 2011-06-20 17:15:37.000 171 33363.70 326.28 2341.84 33.91 2011-06-20 17:15:38.000 171 33363.76 326.35 2341.85 33.91 2011-06-20 17:15:39.000 171 33363.68 326.36 2341.89 33.91 2011-06-20 17:15:40.000 171 33363.69 326.39 2341.89 33.91 2011-06-20 17:15:41.000 171 33363.75 326.29 2341.84 33.91 2011-06-20 17:15:42.000 171 33363.68 326.32 2341.82 33.91 2011-06-20 17:15:43.000 171 33363.78 326.32 2341.91 33.91 2011-06-20 17:15:44.000 171 33363.81 326.37 2341.83 33.91 2011-06-20 17:15:45.000 171 33363.72 326.32 2341.86 33.91 2011-06-20 17:15:46.000 171 33363.74 326.35 2341.77 33.91 2011-06-20 17:15:47.000 171 33363.71 326.33 2341.82 33.91 2011-06-20 17:15:48.000 171 33363.66 326.31 2341.88 33.91 2011-06-20 17:15:49.000 171 33363.62 326.32 2341.92 33.91 2011-06-20 17:15:50.000 171 33363.74 326.30 2341.93 33.91 2011-06-20 17:15:51.000 171 33363.64 326.32 2341.89 33.91 2011-06-20 17:15:52.000 171 33363.75 326.31 2341.84 33.91 2011-06-20 17:15:53.000 171 33363.78 326.35 2341.84 33.91 2011-06-20 17:15:54.000 171 33363.61 326.33 2341.91 33.91 2011-06-20 17:15:55.000 171 33363.63 326.29 2341.93 33.91 2011-06-20 17:15:56.000 171 33363.78 326.31 2341.89 33.91 2011-06-20 17:15:57.000 171 33363.76 326.32 2341.86 33.91 2011-06-20 17:15:58.000 171 33363.68 326.31 2341.85 33.91 2011-06-20 17:15:59.000 171 33363.77 326.34 2341.87 33.91 2011-06-20 17:16:00.000 171 33363.72 326.30 2341.80 33.91 2011-06-20 17:16:01.000 171 33363.81 326.28 2341.80 33.91 2011-06-20 17:16:02.000 171 33363.64 326.32 2341.87 33.91 2011-06-20 17:16:03.000 171 33363.73 326.36 2341.94 33.91 2011-06-20 17:16:04.000 171 33363.75 326.36 2341.89 33.91 2011-06-20 17:16:05.000 171 33363.80 326.35 2341.88 33.91 2011-06-20 17:16:06.000 171 33363.83 326.32 2341.93 33.91 2011-06-20 17:16:07.000 171 33363.87 326.34 2341.90 33.91 2011-06-20 17:16:08.000 171 33363.68 326.32 2341.89 33.91 2011-06-20 17:16:09.000 171 33363.73 326.34 2341.88 33.91 2011-06-20 17:16:10.000 171 33363.63 326.31 2341.86 33.91 2011-06-20 17:16:11.000 171 33363.71 326.39 2341.84 33.91 2011-06-20 17:16:12.000 171 33363.81 326.41 2341.91 33.91 2011-06-20 17:16:13.000 171 33363.73 326.35 2341.83 33.91 2011-06-20 17:16:14.000 171 33363.73 326.34 2341.94 33.91 2011-06-20 17:16:15.000 171 33363.76 326.33 2341.87 33.91 2011-06-20 17:16:16.000 171 33363.80 326.42 2341.87 33.91 2011-06-20 17:16:17.000 171 33363.72 326.40 2341.93 33.91 2011-06-20 17:16:18.000 171 33363.73 326.32 2341.94 33.91 2011-06-20 17:16:19.000 171 33363.69 326.36 2341.92 33.91 2011-06-20 17:16:20.000 171 33363.81 326.36 2341.93 33.91 2011-06-20 17:16:21.000 171 33363.76 326.39 2341.92 33.91 2011-06-20 17:16:22.000 171 33363.74 326.32 2341.86 33.91 2011-06-20 17:16:23.000 171 33363.76 326.30 2341.84 33.91 2011-06-20 17:16:24.000 171 33363.77 326.29 2341.84 33.91 2011-06-20 17:16:25.000 171 33363.80 326.30 2341.94 33.91 2011-06-20 17:16:26.000 171 33363.76 326.45 2341.82 33.91 2011-06-20 17:16:27.000 171 33363.76 326.39 2341.83 33.91 2011-06-20 17:16:28.000 171 33363.79 326.33 2341.89 33.91 2011-06-20 17:16:29.000 171 33363.78 326.38 2341.96 33.91 2011-06-20 17:16:30.000 171 33363.89 326.34 2341.89 33.91 2011-06-20 17:16:31.000 171 33363.76 326.30 2342.02 33.91 2011-06-20 17:16:32.000 171 33363.76 326.38 2341.88 33.91 2011-06-20 17:16:33.000 171 33363.68 326.36 2341.94 33.91 2011-06-20 17:16:34.000 171 33363.74 326.31 2341.89 33.91 2011-06-20 17:16:35.000 171 33363.69 326.24 2342.01 33.91 2011-06-20 17:16:36.000 171 33363.73 326.31 2341.91 33.91 2011-06-20 17:16:37.000 171 33363.68 326.29 2341.91 33.91 2011-06-20 17:16:38.000 171 33363.71 326.34 2341.87 33.91 2011-06-20 17:16:39.000 171 33363.74 326.28 2341.87 33.91 2011-06-20 17:16:40.000 171 33363.80 326.31 2341.91 33.91 2011-06-20 17:16:41.000 171 33363.72 326.30 2341.92 33.91 2011-06-20 17:16:42.000 171 33363.80 326.36 2341.86 33.91 2011-06-20 17:16:43.000 171 33363.85 326.36 2341.96 33.91 2011-06-20 17:16:44.000 171 33363.75 326.30 2341.88 33.91 2011-06-20 17:16:45.000 171 33363.81 326.28 2341.85 33.91 2011-06-20 17:16:46.000 171 33363.79 326.32 2341.91 33.91 2011-06-20 17:16:47.000 171 33363.72 326.33 2341.87 33.91 2011-06-20 17:16:48.000 171 33363.84 326.30 2341.86 33.91 2011-06-20 17:16:49.000 171 33363.77 326.26 2341.89 33.91 2011-06-20 17:16:50.000 171 33363.81 326.31 2341.89 33.91 2011-06-20 17:16:51.000 171 33363.79 326.31 2341.86 33.91 2011-06-20 17:16:52.000 171 33363.75 326.30 2341.90 33.91 2011-06-20 17:16:53.000 171 33363.79 326.24 2341.91 33.91 2011-06-20 17:16:54.000 171 33363.78 326.25 2341.92 33.91 2011-06-20 17:16:55.000 171 33363.79 326.28 2341.94 33.91 2011-06-20 17:16:56.000 171 33363.75 326.29 2341.96 33.91 2011-06-20 17:16:57.000 171 33363.76 326.26 2341.97 33.91 2011-06-20 17:16:58.000 171 33363.76 326.30 2341.99 33.91 2011-06-20 17:16:59.000 171 33363.89 326.28 2341.95 33.91 2011-06-20 17:17:00.000 171 33363.72 326.25 2341.95 33.91 2011-06-20 17:17:01.000 171 33363.80 326.28 2341.90 33.91 2011-06-20 17:17:02.000 171 33363.74 326.28 2341.98 33.91 2011-06-20 17:17:03.000 171 33363.76 326.26 2341.91 33.91 2011-06-20 17:17:04.000 171 33363.76 326.28 2341.98 33.91 2011-06-20 17:17:05.000 171 33363.71 326.32 2341.95 33.91 2011-06-20 17:17:06.000 171 33363.79 326.32 2341.92 33.91 2011-06-20 17:17:07.000 171 33363.69 326.30 2342.01 33.91 2011-06-20 17:17:08.000 171 33363.73 326.24 2341.97 33.91 2011-06-20 17:17:09.000 171 33363.66 326.27 2341.94 33.91 2011-06-20 17:17:10.000 171 33363.73 326.32 2341.93 33.91 2011-06-20 17:17:11.000 171 33363.74 326.29 2342.01 33.91 2011-06-20 17:17:12.000 171 33363.79 326.32 2342.01 33.91 2011-06-20 17:17:13.000 171 33363.77 326.30 2342.02 33.91 2011-06-20 17:17:14.000 171 33363.75 326.38 2341.92 33.91 2011-06-20 17:17:15.000 171 33363.78 326.31 2341.92 33.91 2011-06-20 17:17:16.000 171 33363.75 326.24 2341.98 33.91 2011-06-20 17:17:17.000 171 33363.72 326.29 2342.02 33.91 2011-06-20 17:17:18.000 171 33363.67 326.24 2341.99 33.91 2011-06-20 17:17:19.000 171 33363.82 326.27 2342.04 33.91 2011-06-20 17:17:20.000 171 33363.74 326.25 2342.02 33.91 2011-06-20 17:17:21.000 171 33363.75 326.26 2342.00 33.91 2011-06-20 17:17:22.000 171 33363.72 326.30 2342.05 33.91 2011-06-20 17:17:23.000 171 33363.78 326.33 2342.01 33.91 2011-06-20 17:17:24.000 171 33363.67 326.26 2342.00 33.91 2011-06-20 17:17:25.000 171 33363.75 326.30 2341.92 33.91 2011-06-20 17:17:26.000 171 33363.76 326.31 2342.01 33.91 2011-06-20 17:17:27.000 171 33363.81 326.31 2341.99 33.91 2011-06-20 17:17:28.000 171 33363.85 326.24 2342.01 33.91 2011-06-20 17:17:29.000 171 33363.78 326.30 2342.04 33.91 2011-06-20 17:17:30.000 171 33363.70 326.27 2341.93 33.91 2011-06-20 17:17:31.000 171 33363.86 326.29 2342.04 33.91 2011-06-20 17:17:32.000 171 33363.70 326.28 2342.05 33.91 2011-06-20 17:17:33.000 171 33363.72 326.29 2342.03 33.91 2011-06-20 17:17:34.000 171 33363.73 326.32 2342.05 33.91 2011-06-20 17:17:35.000 171 33363.76 326.31 2341.93 33.91 2011-06-20 17:17:36.000 171 33363.71 326.28 2342.07 33.91 2011-06-20 17:17:37.000 171 33363.76 326.26 2342.03 33.91 2011-06-20 17:17:38.000 171 33363.79 326.30 2342.07 33.91 2011-06-20 17:17:39.000 171 33363.66 326.32 2342.12 33.91 2011-06-20 17:17:40.000 171 33363.79 326.30 2342.11 33.91 2011-06-20 17:17:41.000 171 33363.75 326.31 2342.02 33.91 2011-06-20 17:17:42.000 171 33363.69 326.33 2342.11 33.91 2011-06-20 17:17:43.000 171 33363.72 326.30 2342.12 33.91 2011-06-20 17:17:44.000 171 33363.73 326.32 2342.01 33.91 2011-06-20 17:17:45.000 171 33363.77 326.31 2341.99 33.91 2011-06-20 17:17:46.000 171 33363.73 326.31 2342.01 33.91 2011-06-20 17:17:47.000 171 33363.72 326.26 2342.03 33.91 2011-06-20 17:17:48.000 171 33363.72 326.25 2342.08 33.91 2011-06-20 17:17:49.000 171 33363.66 326.30 2342.07 33.91 2011-06-20 17:17:50.000 171 33363.78 326.29 2342.07 33.91 2011-06-20 17:17:51.000 171 33363.69 326.28 2342.06 33.91 2011-06-20 17:17:52.000 171 33363.69 326.33 2342.04 33.91 2011-06-20 17:17:53.000 171 33363.75 326.32 2342.10 33.91 2011-06-20 17:17:54.000 171 33363.78 326.33 2342.10 33.91 2011-06-20 17:17:55.000 171 33363.62 326.30 2342.09 33.91 2011-06-20 17:17:56.000 171 33363.80 326.29 2342.12 33.91 2011-06-20 17:17:57.000 171 33363.72 326.24 2342.08 33.91 2011-06-20 17:17:58.000 171 33363.73 326.31 2342.07 33.91 2011-06-20 17:17:59.000 171 33363.72 326.30 2342.07 33.91 2011-06-20 17:18:00.000 171 33363.59 326.30 2342.08 33.91 2011-06-20 17:18:01.000 171 33363.68 326.29 2342.12 33.91 2011-06-20 17:18:02.000 171 33363.76 326.30 2342.04 33.91 2011-06-20 17:18:03.000 171 33363.71 326.33 2342.05 33.91 2011-06-20 17:18:04.000 171 33363.75 326.32 2342.07 33.91 2011-06-20 17:18:05.000 171 33363.71 326.32 2342.11 33.91 2011-06-20 17:18:06.000 171 33363.72 326.35 2342.03 33.91 2011-06-20 17:18:07.000 171 33363.55 326.36 2342.07 33.91 2011-06-20 17:18:08.000 171 33363.75 326.32 2342.19 33.91 2011-06-20 17:18:09.000 171 33363.73 326.39 2342.17 33.91 2011-06-20 17:18:10.000 171 33363.69 326.43 2342.16 33.91 2011-06-20 17:18:11.000 171 33363.76 326.40 2342.10 33.91 2011-06-20 17:18:12.000 171 33363.72 326.35 2342.13 33.91 2011-06-20 17:18:13.000 171 33363.74 326.36 2342.14 33.91 2011-06-20 17:18:14.000 171 33363.78 326.30 2342.08 33.91 2011-06-20 17:18:15.000 171 33363.70 326.32 2342.10 33.91 2011-06-20 17:18:16.000 171 33363.73 326.29 2342.17 33.91 2011-06-20 17:18:17.000 171 33363.69 326.31 2342.14 33.91 2011-06-20 17:18:18.000 171 33363.68 326.33 2342.21 33.91 2011-06-20 17:18:19.000 171 33363.70 326.36 2342.21 33.91 2011-06-20 17:18:20.000 171 33363.67 326.38 2342.16 33.91 2011-06-20 17:18:21.000 171 33363.71 326.34 2342.12 33.91 2011-06-20 17:18:22.000 171 33363.69 326.32 2342.17 33.91 2011-06-20 17:18:23.000 171 33363.70 326.33 2342.15 33.91 2011-06-20 17:18:24.000 171 33363.71 326.34 2342.18 33.91 2011-06-20 17:18:25.000 171 33363.62 326.28 2342.24 33.91 2011-06-20 17:18:26.000 171 33363.69 326.37 2342.20 33.91 2011-06-20 17:18:27.000 171 33363.65 326.30 2342.19 33.91 2011-06-20 17:18:28.000 171 33363.66 326.35 2342.23 33.91 2011-06-20 17:18:29.000 171 33363.72 326.35 2342.20 33.91 2011-06-20 17:18:30.000 171 33363.69 326.38 2342.19 33.91 2011-06-20 17:18:31.000 171 33363.61 326.28 2342.24 33.91 2011-06-20 17:18:32.000 171 33363.68 326.32 2342.17 33.91 2011-06-20 17:18:33.000 171 33363.78 326.33 2342.21 33.91 2011-06-20 17:18:34.000 171 33363.59 326.29 2342.14 33.91 2011-06-20 17:18:35.000 171 33363.70 326.26 2342.17 33.91 2011-06-20 17:18:36.000 171 33363.63 326.27 2342.18 33.91 2011-06-20 17:18:37.000 171 33363.63 326.36 2342.30 33.91 2011-06-20 17:18:38.000 171 33363.64 326.34 2342.27 33.91 2011-06-20 17:18:39.000 171 33363.70 326.31 2342.32 33.91 2011-06-20 17:18:40.000 171 33363.77 326.29 2342.30 33.91 2011-06-20 17:18:41.000 171 33363.79 326.44 2342.23 33.91 2011-06-20 17:18:42.000 171 33363.69 326.43 2342.20 33.91 2011-06-20 17:18:43.000 171 33363.76 326.37 2342.33 33.91 2011-06-20 17:18:44.000 171 33363.68 326.36 2342.17 33.91 2011-06-20 17:18:45.000 171 33363.70 326.35 2342.21 33.91 2011-06-20 17:18:46.000 171 33363.69 326.35 2342.24 33.91 2011-06-20 17:18:47.000 171 33363.73 326.36 2342.24 33.91 2011-06-20 17:18:48.000 171 33363.75 326.35 2342.26 33.91 2011-06-20 17:18:49.000 171 33363.71 326.37 2342.29 33.91 2011-06-20 17:18:50.000 171 33363.70 326.34 2342.32 33.91 2011-06-20 17:18:51.000 171 33363.75 326.32 2342.31 33.91 2011-06-20 17:18:52.000 171 33363.69 326.32 2342.25 33.91 2011-06-20 17:18:53.000 171 33363.69 326.32 2342.29 33.91 2011-06-20 17:18:54.000 171 33363.61 326.37 2342.24 33.91 2011-06-20 17:18:55.000 171 33363.78 326.39 2342.23 33.91 2011-06-20 17:18:56.000 171 33363.78 326.32 2342.30 33.91 2011-06-20 17:18:57.000 171 33363.68 326.30 2342.25 33.91 2011-06-20 17:18:58.000 171 33363.79 326.32 2342.33 33.91 2011-06-20 17:18:59.000 171 33363.69 326.32 2342.28 33.91 2011-06-20 17:19:00.000 171 33363.75 326.33 2342.33 33.91 2011-06-20 17:19:01.000 171 33363.80 326.34 2342.28 33.91 2011-06-20 17:19:02.000 171 33363.63 326.40 2342.32 33.91 2011-06-20 17:19:03.000 171 33363.64 326.38 2342.26 33.91 2011-06-20 17:19:04.000 171 33363.76 326.41 2342.31 33.91 2011-06-20 17:19:05.000 171 33363.82 326.36 2342.32 33.91 2011-06-20 17:19:06.000 171 33363.84 326.38 2342.39 33.91 2011-06-20 17:19:07.000 171 33363.79 326.43 2342.35 33.91 2011-06-20 17:19:08.000 171 33363.75 326.39 2342.35 33.91 2011-06-20 17:19:09.000 171 33363.77 326.35 2342.34 33.91 2011-06-20 17:19:10.000 171 33363.79 326.32 2342.28 33.91 2011-06-20 17:19:11.000 171 33363.85 326.33 2342.35 33.91 2011-06-20 17:19:12.000 171 33363.69 326.37 2342.36 33.91 2011-06-20 17:19:13.000 171 33363.84 326.31 2342.27 33.91 2011-06-20 17:19:14.000 171 33363.78 326.37 2342.32 33.91 2011-06-20 17:19:15.000 171 33363.82 326.36 2342.32 33.91 2011-06-20 17:19:16.000 171 33363.85 326.34 2342.33 33.91 2011-06-20 17:19:17.000 171 33363.77 326.28 2342.38 33.91 2011-06-20 17:19:18.000 171 33363.92 326.32 2342.30 33.91 2011-06-20 17:19:19.000 171 33363.74 326.33 2342.42 33.91 2011-06-20 17:19:20.000 171 33363.84 326.36 2342.34 33.91 2011-06-20 17:19:21.000 171 33363.77 326.33 2342.29 33.91 2011-06-20 17:19:22.000 171 33363.86 326.29 2342.29 33.91 2011-06-20 17:19:23.000 171 33363.81 326.27 2342.41 33.91 2011-06-20 17:19:24.000 171 33363.79 326.26 2342.33 33.91 2011-06-20 17:19:25.000 171 33363.81 326.33 2342.38 33.91 2011-06-20 17:19:26.000 171 33363.76 326.39 2342.34 33.91 2011-06-20 17:19:27.000 171 33363.80 326.38 2342.29 33.91 2011-06-20 17:19:28.000 171 33363.80 326.36 2342.38 33.91 2011-06-20 17:19:29.000 171 33363.84 326.31 2342.29 33.91 2011-06-20 17:19:30.000 171 33363.88 326.35 2342.32 33.91 2011-06-20 17:19:31.000 171 33363.85 326.35 2342.36 33.91 2011-06-20 17:19:32.000 171 33363.93 326.38 2342.41 33.91 2011-06-20 17:19:33.000 171 33363.96 326.38 2342.37 33.91 2011-06-20 17:19:34.000 171 33363.79 326.31 2342.42 33.91 2011-06-20 17:19:35.000 171 33363.87 326.38 2342.40 33.91 2011-06-20 17:19:36.000 171 33363.82 326.31 2342.39 33.91 2011-06-20 17:19:37.000 171 33363.78 326.37 2342.45 33.91 2011-06-20 17:19:38.000 171 33363.88 326.36 2342.41 33.91 2011-06-20 17:19:39.000 171 33363.85 326.31 2342.30 33.91 2011-06-20 17:19:40.000 171 33363.91 326.31 2342.33 33.91 2011-06-20 17:19:41.000 171 33363.88 326.26 2342.40 33.91 2011-06-20 17:19:42.000 171 33363.97 326.35 2342.38 33.91 2011-06-20 17:19:43.000 171 33363.96 326.33 2342.43 33.91 2011-06-20 17:19:44.000 171 33363.87 326.32 2342.36 33.91 2011-06-20 17:19:45.000 171 33363.94 326.34 2342.40 33.91 2011-06-20 17:19:46.000 171 33363.89 326.32 2342.39 33.91 2011-06-20 17:19:47.000 171 33363.89 326.36 2342.35 33.91 2011-06-20 17:19:48.000 171 33363.81 326.32 2342.38 33.91 2011-06-20 17:19:49.000 171 33363.91 326.37 2342.39 33.91 2011-06-20 17:19:50.000 171 33363.87 326.39 2342.45 33.91 2011-06-20 17:19:51.000 171 33363.85 326.35 2342.44 33.91 2011-06-20 17:19:52.000 171 33363.85 326.35 2342.41 33.91 2011-06-20 17:19:53.000 171 33363.89 326.33 2342.44 33.91 2011-06-20 17:19:54.000 171 33363.90 326.27 2342.42 33.91 2011-06-20 17:19:55.000 171 33363.91 326.30 2342.37 33.91 2011-06-20 17:19:56.000 171 33363.93 326.29 2342.37 33.91 2011-06-20 17:19:57.000 171 33363.88 326.27 2342.40 33.91 2011-06-20 17:19:58.000 171 33363.96 326.32 2342.46 33.91 2011-06-20 17:19:59.000 171 33363.84 326.30 2342.38 33.91 2011-06-20 17:20:00.000 171 33363.90 326.32 2342.36 33.91 2011-06-20 17:20:01.000 171 33363.98 326.30 2342.42 33.91 2011-06-20 17:20:02.000 171 33363.93 326.30 2342.42 33.91 2011-06-20 17:20:03.000 171 33364.01 326.29 2342.47 33.91 2011-06-20 17:20:04.000 171 33363.91 326.28 2342.34 33.91 2011-06-20 17:20:05.000 171 33363.96 326.32 2342.39 33.91 2011-06-20 17:20:06.000 171 33363.97 326.24 2342.43 33.91 2011-06-20 17:20:07.000 171 33363.89 326.22 2342.33 33.91 2011-06-20 17:20:08.000 171 33364.01 326.29 2342.46 33.91 2011-06-20 17:20:09.000 171 33363.93 326.28 2342.48 33.91 2011-06-20 17:20:10.000 171 33363.88 326.39 2342.39 33.91 2011-06-20 17:20:11.000 171 33363.98 326.33 2342.43 33.91 2011-06-20 17:20:12.000 171 33364.00 326.36 2342.31 33.91 2011-06-20 17:20:13.000 171 33363.86 326.31 2342.41 33.91 2011-06-20 17:20:14.000 171 33363.97 326.32 2342.44 33.91 2011-06-20 17:20:15.000 171 33363.95 326.29 2342.49 33.91 2011-06-20 17:20:16.000 171 33363.96 326.24 2342.48 33.91 2011-06-20 17:20:17.000 171 33364.00 326.28 2342.41 33.91 2011-06-20 17:20:18.000 171 33363.99 326.29 2342.42 33.91 2011-06-20 17:20:19.000 171 33363.88 326.31 2342.42 33.91 2011-06-20 17:20:20.000 171 33363.93 326.26 2342.37 33.91 2011-06-20 17:20:21.000 171 33363.92 326.27 2342.40 33.91 2011-06-20 17:20:22.000 171 33363.95 326.24 2342.43 33.91 2011-06-20 17:20:23.000 171 33363.94 326.28 2342.45 33.91 2011-06-20 17:20:24.000 171 33364.07 326.26 2342.40 33.91 2011-06-20 17:20:25.000 171 33363.91 326.22 2342.44 33.91 2011-06-20 17:20:26.000 171 33363.94 326.24 2342.41 33.91 2011-06-20 17:20:27.000 171 33363.96 326.23 2342.42 33.91 2011-06-20 17:20:28.000 171 33363.97 326.25 2342.44 33.91 2011-06-20 17:20:29.000 171 33363.94 326.22 2342.41 33.91 2011-06-20 17:20:30.000 171 33364.00 326.18 2342.39 33.91 2011-06-20 17:20:31.000 171 33363.96 326.27 2342.38 33.91 2011-06-20 17:20:32.000 171 33364.02 326.18 2342.44 33.91 2011-06-20 17:20:33.000 171 33363.97 326.17 2342.43 33.91 2011-06-20 17:20:34.000 171 33364.03 326.23 2342.35 33.91 2011-06-20 17:20:35.000 171 33364.13 326.21 2342.45 33.91 2011-06-20 17:20:36.000 171 33363.96 326.19 2342.40 33.91 2011-06-20 17:20:37.000 171 33364.03 326.22 2342.45 33.91 2011-06-20 17:20:38.000 171 33364.03 326.23 2342.41 33.91 2011-06-20 17:20:39.000 171 33364.04 326.26 2342.38 33.91 2011-06-20 17:20:40.000 171 33364.09 326.23 2342.45 33.91 2011-06-20 17:20:41.000 171 33364.09 326.16 2342.41 33.91 2011-06-20 17:20:42.000 171 33364.12 326.20 2342.44 33.91 2011-06-20 17:20:43.000 171 33364.09 326.24 2342.42 33.91 2011-06-20 17:20:44.000 171 33364.04 326.21 2342.45 33.91 2011-06-20 17:20:45.000 171 33364.09 326.21 2342.52 33.91 2011-06-20 17:20:46.000 171 33364.09 326.18 2342.43 33.91 2011-06-20 17:20:47.000 171 33364.12 326.19 2342.45 33.91 2011-06-20 17:20:48.000 171 33364.10 326.23 2342.49 33.91 2011-06-20 17:20:49.000 171 33364.10 326.25 2342.54 33.91 2011-06-20 17:20:50.000 171 33364.00 326.15 2342.45 33.91 2011-06-20 17:20:51.000 171 33364.10 326.19 2342.37 33.91 2011-06-20 17:20:52.000 171 33364.06 326.19 2342.47 33.91 2011-06-20 17:20:53.000 171 33364.08 326.17 2342.49 33.91 2011-06-20 17:20:54.000 171 33364.13 326.17 2342.39 33.91 2011-06-20 17:20:55.000 171 33364.15 326.20 2342.46 33.91 2011-06-20 17:20:56.000 171 33364.01 326.24 2342.42 33.91 2011-06-20 17:20:57.000 171 33364.09 326.19 2342.43 33.91 2011-06-20 17:20:58.000 171 33364.10 326.26 2342.41 33.91 2011-06-20 17:20:59.000 171 33364.12 326.20 2342.44 33.91 2011-06-20 17:21:00.000 171 33364.13 326.23 2342.47 33.91 2011-06-20 17:21:01.000 171 33364.08 326.19 2342.48 33.91 2011-06-20 17:21:02.000 171 33364.11 326.18 2342.53 33.91 2011-06-20 17:21:03.000 171 33364.14 326.19 2342.48 33.91 2011-06-20 17:21:04.000 171 33364.14 326.17 2342.51 33.91 2011-06-20 17:21:05.000 171 33364.06 326.23 2342.46 33.91 2011-06-20 17:21:06.000 171 33364.12 326.21 2342.34 33.91 2011-06-20 17:21:07.000 171 33364.12 326.20 2342.52 33.91 2011-06-20 17:21:08.000 171 33364.20 326.16 2342.44 33.91 2011-06-20 17:21:09.000 171 33364.13 326.15 2342.42 33.91 2011-06-20 17:21:10.000 171 33364.22 326.16 2342.46 33.91 2011-06-20 17:21:11.000 171 33364.14 326.17 2342.41 33.91 2011-06-20 17:21:12.000 171 33364.07 326.19 2342.45 33.91 2011-06-20 17:21:13.000 171 33364.19 326.20 2342.51 33.91 2011-06-20 17:21:14.000 171 33364.17 326.10 2342.51 33.91 2011-06-20 17:21:15.000 171 33364.13 326.13 2342.54 33.91 2011-06-20 17:21:16.000 171 33364.16 326.12 2342.49 33.91 2011-06-20 17:21:17.000 171 33364.11 326.13 2342.49 33.91 2011-06-20 17:21:18.000 171 33364.19 326.16 2342.58 33.91 2011-06-20 17:21:19.000 171 33364.22 326.20 2342.46 33.91 2011-06-20 17:21:20.000 171 33364.08 326.21 2342.52 33.91 2011-06-20 17:21:21.000 171 33364.13 326.19 2342.49 33.91 2011-06-20 17:21:22.000 171 33364.18 326.24 2342.43 33.91 2011-06-20 17:21:23.000 171 33364.14 326.26 2342.54 33.91 2011-06-20 17:21:24.000 171 33364.11 326.17 2342.52 33.91 2011-06-20 17:21:25.000 171 33364.19 326.18 2342.47 33.91 2011-06-20 17:21:26.000 171 33364.14 326.18 2342.49 33.91 2011-06-20 17:21:27.000 171 33364.13 326.14 2342.46 33.91 2011-06-20 17:21:28.000 171 33364.09 326.16 2342.49 33.91 2011-06-20 17:21:29.000 171 33364.05 326.21 2342.54 33.91 2011-06-20 17:21:30.000 171 33363.96 326.15 2342.48 33.91 2011-06-20 17:21:31.000 171 33364.17 326.20 2342.54 33.91 2011-06-20 17:21:32.000 171 33364.03 326.20 2342.55 33.91 2011-06-20 17:21:33.000 171 33364.09 326.20 2342.55 33.91 2011-06-20 17:21:34.000 171 33364.14 326.19 2342.55 33.91 2011-06-20 17:21:35.000 171 33364.10 326.14 2342.50 33.91 2011-06-20 17:21:36.000 171 33364.18 326.19 2342.51 33.91 2011-06-20 17:21:37.000 171 33364.04 326.20 2342.49 33.91 2011-06-20 17:21:38.000 171 33364.05 326.25 2342.53 33.91 2011-06-20 17:21:39.000 171 33364.03 326.25 2342.52 33.91 2011-06-20 17:21:40.000 171 33364.10 326.18 2342.60 33.91 2011-06-20 17:21:41.000 171 33364.09 326.27 2342.58 33.91 2011-06-20 17:21:42.000 171 33363.98 326.21 2342.55 33.91 2011-06-20 17:21:43.000 171 33364.26 326.35 2342.58 33.91 2011-06-20 17:21:44.000 171 33364.13 326.33 2342.54 33.91 2011-06-20 17:21:45.000 171 33364.13 326.30 2342.59 33.91 2011-06-20 17:21:46.000 171 33364.05 326.24 2342.64 33.91 2011-06-20 17:21:47.000 171 33364.04 326.22 2342.63 33.91 2011-06-20 17:21:48.000 171 33364.03 326.24 2342.63 33.91 2011-06-20 17:21:49.000 171 33364.11 326.20 2342.68 33.91 2011-06-20 17:21:50.000 171 33364.10 326.20 2342.58 33.91 2011-06-20 17:21:51.000 171 33364.06 326.24 2342.61 33.91 2011-06-20 17:21:52.000 171 33364.10 326.17 2342.62 33.91 2011-06-20 17:21:53.000 171 33364.06 326.20 2342.55 33.91 2011-06-20 17:21:54.000 171 33364.06 326.19 2342.62 33.91 2011-06-20 17:21:55.000 171 33363.95 326.23 2342.64 33.91 2011-06-20 17:21:56.000 171 33364.17 326.19 2342.63 33.91 2011-06-20 17:21:57.000 171 33364.04 326.22 2342.68 33.91 2011-06-20 17:21:58.000 171 33364.10 326.23 2342.62 33.91 2011-06-20 17:21:59.000 171 33364.06 326.23 2342.65 33.91 2011-06-20 17:22:00.000 171 33364.09 326.22 2342.63 33.91 2011-06-20 17:22:01.000 171 33364.05 326.18 2342.68 33.91 2011-06-20 17:22:02.000 171 33364.07 326.17 2342.58 33.91 2011-06-20 17:22:03.000 171 33364.00 326.17 2342.67 33.91 2011-06-20 17:22:04.000 171 33364.06 326.18 2342.63 33.91 2011-06-20 17:22:05.000 171 33364.00 326.17 2342.66 33.91 2011-06-20 17:22:06.000 171 33364.07 326.18 2342.68 33.91 2011-06-20 17:22:07.000 171 33364.03 326.21 2342.65 33.91 2011-06-20 17:22:08.000 171 33364.04 326.16 2342.56 33.91 2011-06-20 17:22:09.000 171 33363.99 326.15 2342.60 33.91 2011-06-20 17:22:10.000 171 33364.09 326.22 2342.63 33.91 2011-06-20 17:22:11.000 171 33363.96 326.17 2342.68 33.91 2011-06-20 17:22:12.000 171 33364.01 326.19 2342.65 33.91 2011-06-20 17:22:13.000 171 33364.12 326.20 2342.71 33.91 2011-06-20 17:22:14.000 171 33363.96 326.20 2342.67 33.91 2011-06-20 17:22:15.000 171 33363.97 326.24 2342.65 33.91 2011-06-20 17:22:16.000 171 33364.03 326.22 2342.64 33.91 2011-06-20 17:22:17.000 171 33364.09 326.26 2342.67 33.91 2011-06-20 17:22:18.000 171 33363.97 326.25 2342.74 33.91 2011-06-20 17:22:19.000 171 33364.04 326.19 2342.66 33.91 2011-06-20 17:22:20.000 171 33364.10 326.18 2342.72 33.91 2011-06-20 17:22:21.000 171 33363.98 326.21 2342.76 33.91 2011-06-20 17:22:22.000 171 33364.00 326.21 2342.79 33.91 2011-06-20 17:22:23.000 171 33363.99 326.23 2342.70 33.91 2011-06-20 17:22:24.000 171 33364.01 326.18 2342.70 33.91 2011-06-20 17:22:25.000 171 33363.98 326.19 2342.68 33.91 2011-06-20 17:22:26.000 171 33364.09 326.32 2342.60 33.91 2011-06-20 17:22:27.000 171 33363.98 326.27 2342.70 33.91 2011-06-20 17:22:28.000 171 33364.02 326.16 2342.77 33.91 2011-06-20 17:22:29.000 171 33364.06 326.18 2342.80 33.91 2011-06-20 17:22:30.000 171 33363.97 326.16 2342.72 33.91 2011-06-20 17:22:31.000 171 33364.04 326.19 2342.78 33.91 2011-06-20 17:22:32.000 171 33364.05 326.21 2342.69 33.91 2011-06-20 17:22:33.000 171 33364.07 326.21 2342.78 33.91 2011-06-20 17:22:34.000 171 33364.00 326.20 2342.81 33.91 2011-06-20 17:22:35.000 171 33364.00 326.25 2342.73 33.91 2011-06-20 17:22:36.000 171 33363.97 326.19 2342.67 33.91 2011-06-20 17:22:37.000 171 33364.03 326.21 2342.72 33.91 2011-06-20 17:22:38.000 171 33364.01 326.18 2342.72 33.91 2011-06-20 17:22:39.000 171 33364.01 326.22 2342.70 33.91 2011-06-20 17:22:40.000 171 33364.03 326.21 2342.73 33.91 2011-06-20 17:22:41.000 171 33363.91 326.21 2342.73 33.91 2011-06-20 17:22:42.000 171 33364.00 326.24 2342.76 33.91 2011-06-20 17:22:43.000 171 33364.07 326.19 2342.65 33.91 2011-06-20 17:22:44.000 171 33364.02 326.28 2342.77 33.91 2011-06-20 17:22:45.000 171 33364.04 326.33 2342.71 33.91 2011-06-20 17:22:46.000 171 33364.00 326.23 2342.76 33.91 2011-06-20 17:22:47.000 171 33364.06 326.20 2342.83 33.91 2011-06-20 17:22:48.000 171 33364.03 326.19 2342.76 33.91 2011-06-20 17:22:49.000 171 33364.00 326.21 2342.85 33.91 2011-06-20 17:22:50.000 171 33364.03 326.23 2342.82 33.91 2011-06-20 17:22:51.000 171 33364.06 326.21 2342.79 33.91 2011-06-20 17:22:52.000 171 33364.01 326.19 2342.79 33.91 2011-06-20 17:22:53.000 171 33364.04 326.22 2342.79 33.91 2011-06-20 17:22:54.000 171 33364.10 326.25 2342.75 33.91 2011-06-20 17:22:55.000 171 33364.00 326.24 2342.83 33.91 2011-06-20 17:22:56.000 171 33363.99 326.19 2342.75 33.91 2011-06-20 17:22:57.000 171 33363.96 326.16 2342.65 33.91 2011-06-20 17:22:58.000 171 33363.99 326.15 2342.79 33.91 2011-06-20 17:22:59.000 171 33363.96 326.18 2342.79 33.91 2011-06-20 17:23:00.000 171 33364.03 326.14 2342.77 33.91 2011-06-20 17:23:01.000 171 33363.97 326.19 2342.83 33.91 2011-06-20 17:23:02.000 171 33363.96 326.25 2342.80 33.91 2011-06-20 17:23:03.000 171 33364.09 326.21 2342.81 33.91 2011-06-20 17:23:04.000 171 33364.03 326.16 2342.74 33.91 2011-06-20 17:23:05.000 171 33364.02 326.18 2342.70 33.91 2011-06-20 17:23:06.000 171 33364.07 326.20 2342.80 33.91 2011-06-20 17:23:07.000 171 33364.01 326.19 2342.89 33.91 2011-06-20 17:23:08.000 171 33364.12 326.16 2342.82 33.91 2011-06-20 17:23:09.000 171 33364.00 326.18 2342.83 33.91 2011-06-20 17:23:10.000 171 33364.12 326.15 2342.80 33.91 2011-06-20 17:23:11.000 171 33364.03 326.18 2342.84 33.91 2011-06-20 17:23:12.000 171 33363.95 326.21 2342.76 33.91 2011-06-20 17:23:13.000 171 33364.10 326.21 2342.89 33.91 2011-06-20 17:23:14.000 171 33364.11 326.20 2342.79 33.91 2011-06-20 17:23:15.000 171 33364.11 326.17 2342.80 33.91 2011-06-20 17:23:16.000 171 33364.07 326.24 2342.82 33.91 2011-06-20 17:23:17.000 171 33364.07 326.22 2342.95 33.91 2011-06-20 17:23:18.000 171 33364.07 326.25 2342.96 33.91 2011-06-20 17:23:19.000 171 33364.01 326.21 2342.83 33.91 2011-06-20 17:23:20.000 171 33363.99 326.15 2342.79 33.91 2011-06-20 17:23:21.000 171 33364.01 326.15 2342.83 33.91 2011-06-20 17:23:22.000 171 33364.04 326.15 2342.88 33.91 2011-06-20 17:23:23.000 171 33364.07 326.15 2342.85 33.91 2011-06-20 17:23:24.000 171 33364.08 326.11 2342.84 33.91 2011-06-20 17:23:25.000 171 33364.04 326.16 2342.89 33.91 2011-06-20 17:23:26.000 171 33364.16 326.24 2342.86 33.91 2011-06-20 17:23:27.000 171 33364.10 326.22 2342.79 33.91 2011-06-20 17:23:28.000 171 33364.06 326.15 2342.89 33.91 2011-06-20 17:23:29.000 171 33364.09 326.17 2342.85 33.91 2011-06-20 17:23:30.000 171 33364.14 326.19 2342.86 33.91 2011-06-20 17:23:31.000 171 33364.04 326.10 2342.90 33.91 2011-06-20 17:23:32.000 171 33364.05 326.15 2342.83 33.91 2011-06-20 17:23:33.000 171 33364.03 326.12 2342.86 33.91 2011-06-20 17:23:34.000 171 33364.05 326.14 2342.93 33.91 2011-06-20 17:23:35.000 171 33364.10 326.15 2342.87 33.91 2011-06-20 17:23:36.000 171 33364.03 326.10 2342.91 33.91 2011-06-20 17:23:37.000 171 33364.13 326.17 2342.89 33.91 2011-06-20 17:23:38.000 171 33364.17 326.19 2342.89 33.91 2011-06-20 17:23:39.000 171 33364.17 326.24 2342.82 33.91 2011-06-20 17:23:40.000 171 33364.08 326.16 2342.82 33.91 2011-06-20 17:23:41.000 171 33364.14 326.27 2342.82 33.91 2011-06-20 17:23:42.000 171 33364.09 326.21 2342.79 33.91 2011-06-20 17:23:43.000 171 33364.08 326.13 2342.80 33.91 2011-06-20 17:23:44.000 171 33364.13 326.16 2342.80 33.91 2011-06-20 17:23:45.000 171 33364.04 326.14 2342.82 33.91 2011-06-20 17:23:46.000 171 33364.11 326.19 2342.92 33.91 2011-06-20 17:23:47.000 171 33364.16 326.19 2342.90 33.91 2011-06-20 17:23:48.000 171 33364.12 326.16 2342.88 33.91 2011-06-20 17:23:49.000 171 33364.10 326.15 2342.90 33.91 2011-06-20 17:23:50.000 171 33364.10 326.20 2342.88 33.91 2011-06-20 17:23:51.000 171 33364.14 326.12 2342.88 33.91 2011-06-20 17:23:52.000 171 33364.10 326.11 2342.92 33.91 2011-06-20 17:23:53.000 171 33364.12 326.17 2342.86 33.91 2011-06-20 17:23:54.000 171 33364.12 326.15 2342.93 33.91 2011-06-20 17:23:55.000 171 33364.16 326.24 2342.89 33.91 2011-06-20 17:23:56.000 171 33364.03 326.15 2342.94 33.91 2011-06-20 17:23:57.000 171 33364.08 326.12 2342.88 33.91 2011-06-20 17:23:58.000 171 33364.12 326.24 2342.82 33.91 2011-06-20 17:23:59.000 171 33364.06 326.18 2342.98 33.91 2011-06-20 17:24:00.000 171 33364.02 326.16 2342.88 33.91 2011-06-20 17:24:01.000 171 33364.03 326.11 2342.86 33.91 2011-06-20 17:24:02.000 171 33363.98 326.13 2342.98 33.91 2011-06-20 17:24:03.000 171 33364.06 326.08 2342.92 33.91 2011-06-20 17:24:04.000 171 33364.06 326.16 2343.00 33.91 2011-06-20 17:24:05.000 171 33364.13 326.17 2342.86 33.91 2011-06-20 17:24:06.000 171 33364.12 326.15 2342.85 33.91 2011-06-20 17:24:07.000 171 33364.13 326.13 2342.97 33.91 2011-06-20 17:24:08.000 171 33364.21 326.15 2342.97 33.91 2011-06-20 17:24:09.000 171 33364.15 326.10 2342.91 33.91 2011-06-20 17:24:10.000 171 33364.12 326.15 2342.83 33.91 2011-06-20 17:24:11.000 171 33364.26 326.11 2342.85 33.91 2011-06-20 17:24:12.000 171 33364.13 326.14 2342.88 33.91 2011-06-20 17:24:13.000 171 33364.17 326.14 2342.88 33.91 2011-06-20 17:24:14.000 171 33364.10 326.09 2342.89 33.91 2011-06-20 17:24:15.000 171 33364.19 326.11 2342.93 33.91 2011-06-20 17:24:16.000 171 33364.13 326.14 2342.79 33.91 2011-06-20 17:24:17.000 171 33364.24 326.15 2342.94 33.91 2011-06-20 17:24:18.000 171 33364.18 326.08 2342.92 33.91 2011-06-20 17:24:19.000 171 33364.16 326.06 2342.96 33.91 2011-06-20 17:24:20.000 171 33364.20 326.13 2342.87 33.91 2011-06-20 17:24:21.000 171 33364.19 326.12 2342.92 33.91 2011-06-20 17:24:22.000 171 33364.14 326.10 2342.89 33.91 2011-06-20 17:24:23.000 171 33364.24 326.09 2342.96 33.91 2011-06-20 17:24:24.000 171 33364.22 326.11 2342.93 33.91 2011-06-20 17:24:25.000 171 33364.16 326.17 2342.98 33.91 2011-06-20 17:24:26.000 171 33364.22 326.10 2342.88 33.91 2011-06-20 17:24:27.000 171 33364.20 326.15 2342.90 33.91 2011-06-20 17:24:28.000 171 33364.26 326.09 2342.92 33.91 2011-06-20 17:24:29.000 171 33364.13 326.15 2342.91 33.91 2011-06-20 17:24:30.000 171 33364.17 326.10 2342.97 33.91 2011-06-20 17:24:31.000 171 33364.34 326.10 2342.91 33.91 2011-06-20 17:24:32.000 171 33364.34 326.09 2342.93 33.91 2011-06-20 17:24:33.000 171 33364.25 326.12 2342.93 33.91 2011-06-20 17:24:34.000 171 33364.29 326.13 2342.97 33.91 2011-06-20 17:24:35.000 171 33364.28 326.11 2342.93 33.91 2011-06-20 17:24:36.000 171 33364.27 326.10 2342.89 33.91 2011-06-20 17:24:37.000 171 33364.25 326.13 2343.04 33.91 2011-06-20 17:24:38.000 171 33364.29 326.14 2343.01 33.91 2011-06-20 17:24:39.000 171 33364.25 326.14 2342.97 33.91 2011-06-20 17:24:40.000 171 33364.18 326.12 2342.86 33.91 2011-06-20 17:24:41.000 171 33364.24 326.15 2342.86 33.91 2011-06-20 17:24:42.000 171 33364.25 326.19 2342.92 33.91 2011-06-20 17:24:43.000 171 33364.39 326.19 2342.92 33.91 2011-06-20 17:24:44.000 171 33364.25 326.16 2342.95 33.91 2011-06-20 17:24:45.000 171 33364.27 326.14 2342.91 33.91 2011-06-20 17:24:46.000 171 33364.25 326.15 2342.88 33.91 2011-06-20 17:24:47.000 171 33364.28 326.18 2342.94 33.91 2011-06-20 17:24:48.000 171 33364.38 326.15 2342.96 33.91 2011-06-20 17:24:49.000 171 33364.29 326.22 2342.95 33.91 2011-06-20 17:24:50.000 171 33364.26 326.17 2342.91 33.91 2011-06-20 17:24:51.000 171 33364.29 326.18 2342.90 33.91 2011-06-20 17:24:52.000 171 33364.28 326.19 2342.98 33.91 2011-06-20 17:24:53.000 171 33364.24 326.19 2342.97 33.91 2011-06-20 17:24:54.000 171 33364.21 326.22 2343.00 33.91 2011-06-20 17:24:55.000 171 33364.31 326.16 2342.93 33.91 2011-06-20 17:24:56.000 171 33364.26 326.15 2342.99 33.91 2011-06-20 17:24:57.000 171 33364.22 326.10 2343.03 33.91 2011-06-20 17:24:58.000 171 33364.24 326.12 2342.97 33.91 2011-06-20 17:24:59.000 171 33364.24 326.16 2342.99 33.91 2011-06-20 17:25:00.000 171 33364.34 326.12 2342.99 33.91 2011-06-20 17:25:01.000 171 33364.14 326.12 2343.02 33.91 2011-06-20 17:25:02.000 171 33364.28 326.14 2342.92 33.91 2011-06-20 17:25:03.000 171 33364.29 326.15 2342.89 33.91 2011-06-20 17:25:04.000 171 33364.29 326.21 2342.99 33.91 2011-06-20 17:25:05.000 171 33364.30 326.14 2342.94 33.91 2011-06-20 17:25:06.000 171 33364.28 326.18 2343.03 33.91 2011-06-20 17:25:07.000 171 33364.35 326.18 2342.91 33.91 2011-06-20 17:25:08.000 171 33364.18 326.12 2342.98 33.91 2011-06-20 17:25:09.000 171 33364.24 326.12 2342.96 33.91 2011-06-20 17:25:10.000 171 33364.31 326.16 2342.96 33.91 2011-06-20 17:25:11.000 171 33364.32 326.10 2343.01 33.91 2011-06-20 17:25:12.000 171 33364.25 326.15 2342.91 33.91 2011-06-20 17:25:13.000 171 33364.31 326.17 2343.04 33.91 2011-06-20 17:25:14.000 171 33364.41 326.21 2342.95 33.91 2011-06-20 17:25:15.000 171 33364.29 326.21 2342.92 33.91 2011-06-20 17:25:16.000 171 33364.19 326.21 2343.01 33.91 2011-06-20 17:25:17.000 171 33364.19 326.23 2343.04 33.91 2011-06-20 17:25:18.000 171 33364.16 326.20 2343.09 33.91 2011-06-20 17:25:19.000 171 33364.32 326.17 2342.92 33.91 2011-06-20 17:25:20.000 171 33364.28 326.17 2343.09 33.91 2011-06-20 17:25:21.000 171 33364.21 326.17 2343.09 33.91 2011-06-20 17:25:22.000 171 33364.26 326.20 2343.03 33.91 2011-06-20 17:25:23.000 171 33364.26 326.21 2343.01 33.91 2011-06-20 17:25:24.000 171 33364.25 326.20 2342.98 33.91 2011-06-20 17:25:25.000 171 33364.25 326.25 2343.11 33.91 2011-06-20 17:25:26.000 171 33364.20 326.22 2342.97 33.91 2011-06-20 17:25:27.000 171 33364.15 326.22 2342.95 33.91 2011-06-20 17:25:28.000 171 33364.16 326.18 2343.03 33.91 2011-06-20 17:25:29.000 171 33364.18 326.30 2343.04 33.91 2011-06-20 17:25:30.000 171 33364.14 326.25 2343.09 33.91 2011-06-20 17:25:31.000 171 33364.19 326.30 2343.10 33.91 2011-06-20 17:25:32.000 171 33364.19 326.23 2343.09 33.91 2011-06-20 17:25:33.000 171 33364.19 326.22 2343.11 33.91 2011-06-20 17:25:34.000 171 33364.13 326.30 2343.09 33.91 2011-06-20 17:25:35.000 171 33364.22 326.26 2343.13 33.91 2011-06-20 17:25:36.000 171 33364.18 326.23 2343.05 33.91 2011-06-20 17:25:37.000 171 33364.28 326.25 2343.09 33.91 2011-06-20 17:25:38.000 171 33364.19 326.29 2343.10 33.91 2011-06-20 17:25:39.000 171 33364.18 326.29 2343.11 33.91 2011-06-20 17:25:40.000 171 33364.18 326.24 2343.10 33.91 2011-06-20 17:25:41.000 171 33364.21 326.27 2343.13 33.91 2011-06-20 17:25:42.000 171 33364.10 326.28 2343.19 33.91 2011-06-20 17:25:43.000 171 33364.13 326.25 2343.22 33.91 2011-06-20 17:25:44.000 171 33364.09 326.29 2343.13 33.91 2011-06-20 17:25:45.000 171 33364.18 326.27 2343.12 33.91 2011-06-20 17:25:46.000 171 33364.16 326.30 2343.12 33.91 2011-06-20 17:25:47.000 171 33364.14 326.27 2343.14 33.91 2011-06-20 17:25:48.000 171 33364.20 326.21 2343.11 33.91 2011-06-20 17:25:49.000 171 33364.03 326.19 2343.24 33.91 2011-06-20 17:25:50.000 171 33364.13 326.23 2343.20 33.91 2011-06-20 17:25:51.000 171 33364.07 326.21 2343.15 33.91 2011-06-20 17:25:52.000 171 33364.07 326.27 2343.03 33.91 2011-06-20 17:25:53.000 171 33364.10 326.25 2343.11 33.91 2011-06-20 17:25:54.000 171 33364.06 326.26 2343.14 33.91 2011-06-20 17:25:55.000 171 33364.21 326.32 2343.16 33.91 2011-06-20 17:25:56.000 171 33364.08 326.25 2343.13 33.91 2011-06-20 17:25:57.000 171 33363.99 326.25 2343.12 33.91 2011-06-20 17:25:58.000 171 33364.01 326.36 2343.20 33.91 2011-06-20 17:25:59.000 171 33364.13 326.36 2343.19 33.91 2011-06-20 17:26:00.000 171 33364.04 326.37 2343.20 33.91 2011-06-20 17:26:01.000 171 33364.08 326.35 2343.17 33.91 2011-06-20 17:26:02.000 171 33364.16 326.33 2343.17 33.91 2011-06-20 17:26:03.000 171 33364.04 326.35 2343.19 33.91 2011-06-20 17:26:04.000 171 33364.01 326.30 2343.21 33.91 2011-06-20 17:26:05.000 171 33364.01 326.27 2343.20 33.91 2011-06-20 17:26:06.000 171 33364.12 326.31 2343.30 33.91 2011-06-20 17:26:07.000 171 33363.97 326.35 2343.24 33.91 2011-06-20 17:26:08.000 171 33364.06 326.36 2343.28 33.91 2011-06-20 17:26:09.000 171 33364.00 326.50 2343.20 33.91 2011-06-20 17:26:10.000 171 33364.01 326.35 2343.17 33.91 2011-06-20 17:26:11.000 171 33363.99 326.37 2343.29 33.91 2011-06-20 17:26:12.000 171 33364.03 326.33 2343.27 33.91 2011-06-20 17:26:13.000 171 33364.09 326.32 2343.32 33.91 2011-06-20 17:26:14.000 171 33364.04 326.33 2343.20 33.91 2011-06-20 17:26:15.000 171 33363.97 326.37 2343.26 33.91 2011-06-20 17:26:16.000 171 33364.03 326.31 2343.30 33.91 2011-06-20 17:26:17.000 171 33364.01 326.33 2343.28 33.91 2011-06-20 17:26:18.000 171 33364.00 326.28 2343.30 33.91 2011-06-20 17:26:19.000 171 33363.92 326.31 2343.38 33.91 2011-06-20 17:26:20.000 171 33363.98 326.30 2343.30 33.91 2011-06-20 17:26:21.000 171 33363.94 326.30 2343.25 33.91 2011-06-20 17:26:22.000 171 33364.04 326.28 2343.27 33.91 2011-06-20 17:26:23.000 171 33364.03 326.34 2343.28 33.91 2011-06-20 17:26:24.000 171 33364.05 326.34 2343.39 33.91 2011-06-20 17:26:25.000 171 33363.96 326.32 2343.33 33.91 2011-06-20 17:26:26.000 171 33363.96 326.36 2343.37 33.91 2011-06-20 17:26:27.000 171 33363.93 326.36 2343.34 33.91 2011-06-20 17:26:28.000 171 33363.94 326.32 2343.44 33.91 2011-06-20 17:26:29.000 171 33363.99 326.32 2343.38 33.91 2011-06-20 17:26:30.000 171 33363.95 326.29 2343.37 33.91 2011-06-20 17:26:31.000 171 33363.92 326.37 2343.33 33.91 2011-06-20 17:26:32.000 171 33363.97 326.42 2343.31 33.91 2011-06-20 17:26:33.000 171 33363.93 326.38 2343.32 33.91 2011-06-20 17:26:34.000 171 33363.98 326.35 2343.37 33.91 2011-06-20 17:26:35.000 171 33364.01 326.39 2343.38 33.91 2011-06-20 17:26:36.000 171 33363.96 326.38 2343.34 33.91 2011-06-20 17:26:37.000 171 33364.04 326.39 2343.42 33.91 2011-06-20 17:26:38.000 171 33363.91 326.32 2343.38 33.91 2011-06-20 17:26:39.000 171 33363.91 326.31 2343.38 33.91 2011-06-20 17:26:40.000 171 33363.92 326.35 2343.40 33.91 2011-06-20 17:26:41.000 171 33363.86 326.43 2343.38 33.91 2011-06-20 17:26:42.000 171 33363.93 326.39 2343.42 33.91 2011-06-20 17:26:43.000 171 33363.89 326.36 2343.42 33.91 2011-06-20 17:26:44.000 171 33364.04 326.36 2343.37 33.91 2011-06-20 17:26:45.000 171 33363.89 326.37 2343.42 33.91 2011-06-20 17:26:46.000 171 33363.94 326.39 2343.42 33.91 2011-06-20 17:26:47.000 171 33363.99 326.32 2343.44 33.91 2011-06-20 17:26:48.000 171 33363.91 326.37 2343.38 33.91 2011-06-20 17:26:49.000 171 33363.95 326.43 2343.31 33.91 2011-06-20 17:26:50.000 171 33363.98 326.38 2343.40 33.91 2011-06-20 17:26:51.000 171 33363.88 326.37 2343.42 33.91 2011-06-20 17:26:52.000 171 33363.91 326.41 2343.42 33.91 2011-06-20 17:26:53.000 171 33363.91 326.34 2343.47 33.91 2011-06-20 17:26:54.000 171 33363.93 326.32 2343.48 33.91 2011-06-20 17:26:55.000 171 33364.00 326.38 2343.36 33.91 2011-06-20 17:26:56.000 171 33364.00 326.38 2343.42 33.91 2011-06-20 17:26:57.000 171 33363.89 326.38 2343.38 33.91 2011-06-20 17:26:58.000 171 33363.99 326.32 2343.40 33.91 2011-06-20 17:26:59.000 171 33363.88 326.41 2343.44 33.91 2011-06-20 17:27:00.000 171 33363.86 326.44 2343.48 33.91 2011-06-20 17:27:01.000 171 33363.87 326.38 2343.57 33.91 2011-06-20 17:27:02.000 171 33363.98 326.46 2343.42 33.91 2011-06-20 17:27:03.000 171 33363.89 326.48 2343.48 33.91 2011-06-20 17:27:04.000 171 33363.85 326.44 2343.51 33.91 2011-06-20 17:27:05.000 171 33363.84 326.41 2343.47 33.91 2011-06-20 17:27:06.000 171 33363.85 326.44 2343.54 33.91 2011-06-20 17:27:07.000 171 33363.80 326.44 2343.36 33.91 2011-06-20 17:27:08.000 171 33363.86 326.46 2343.47 33.91 2011-06-20 17:27:09.000 171 33363.78 326.45 2343.48 33.91 2011-06-20 17:27:10.000 171 33363.87 326.46 2343.52 33.91 2011-06-20 17:27:11.000 171 33363.84 326.46 2343.51 33.91 2011-06-20 17:27:12.000 171 33363.88 326.45 2343.45 33.91 2011-06-20 17:27:13.000 171 33363.98 326.44 2343.48 33.91 2011-06-20 17:27:14.000 171 33363.77 326.50 2343.51 33.91 2011-06-20 17:27:15.000 171 33363.82 326.50 2343.54 33.91 2011-06-20 17:27:16.000 171 33363.85 326.46 2343.47 33.91 2011-06-20 17:27:17.000 171 33363.84 326.42 2343.50 33.91 2011-06-20 17:27:18.000 171 33363.79 326.44 2343.55 33.91 2011-06-20 17:27:19.000 171 33363.79 326.40 2343.54 33.91 2011-06-20 17:27:20.000 171 33363.74 326.42 2343.47 33.91 2011-06-20 17:27:21.000 171 33363.80 326.38 2343.44 33.91 2011-06-20 17:27:22.000 171 33363.79 326.49 2343.52 33.91 2011-06-20 17:27:23.000 171 33363.82 326.43 2343.46 33.91 2011-06-20 17:27:24.000 171 33363.79 326.45 2343.48 33.91 2011-06-20 17:27:25.000 171 33363.93 326.48 2343.53 33.91 2011-06-20 17:27:26.000 171 33363.75 326.49 2343.59 33.91 2011-06-20 17:27:27.000 171 33363.76 326.50 2343.54 33.91 2011-06-20 17:27:28.000 171 33363.72 326.43 2343.57 33.91 2011-06-20 17:27:29.000 171 33363.83 326.42 2343.56 33.91 2011-06-20 17:27:30.000 171 33363.83 326.41 2343.61 33.91 2011-06-20 17:27:31.000 171 33363.78 326.44 2343.61 33.91 2011-06-20 17:27:32.000 171 33363.75 326.46 2343.64 33.91 2011-06-20 17:27:33.000 171 33363.74 326.46 2343.57 33.91 2011-06-20 17:27:34.000 171 33363.79 326.50 2343.53 33.91 2011-06-20 17:27:35.000 171 33363.79 326.43 2343.55 33.91 2011-06-20 17:27:36.000 171 33363.70 326.41 2343.54 33.91 2011-06-20 17:27:37.000 171 33363.78 326.48 2343.63 33.91 2011-06-20 17:27:38.000 171 33363.77 326.54 2343.54 33.91 2011-06-20 17:27:39.000 171 33363.73 326.52 2343.56 33.91 2011-06-20 17:27:40.000 171 33363.75 326.52 2343.53 33.91 2011-06-20 17:27:41.000 171 33363.78 326.46 2343.52 33.91 2011-06-20 17:27:42.000 171 33363.82 326.45 2343.65 33.91 2011-06-20 17:27:43.000 171 33363.70 326.53 2343.59 33.91 2011-06-20 17:27:44.000 171 33363.78 326.50 2343.65 33.91 2011-06-20 17:27:45.000 171 33363.78 326.46 2343.70 33.91 2011-06-20 17:27:46.000 171 33363.76 326.51 2343.63 33.91 2011-06-20 17:27:47.000 171 33363.74 326.59 2343.59 33.91 2011-06-20 17:27:48.000 171 33363.64 326.52 2343.66 33.91 2011-06-20 17:27:49.000 171 33363.60 326.54 2343.59 33.91 2011-06-20 17:27:50.000 171 33363.66 326.57 2343.57 33.91 2011-06-20 17:27:51.000 171 33363.64 326.55 2343.59 33.91 2011-06-20 17:27:52.000 171 33363.73 326.53 2343.64 33.91 2011-06-20 17:27:53.000 171 33363.72 326.52 2343.55 33.91 2011-06-20 17:27:54.000 171 33363.67 326.56 2343.64 33.91 2011-06-20 17:27:55.000 171 33363.68 326.59 2343.64 33.91 2011-06-20 17:27:56.000 171 33363.64 326.60 2343.63 33.91 2011-06-20 17:27:57.000 171 33363.69 326.58 2343.63 33.91 2011-06-20 17:27:58.000 171 33363.69 326.58 2343.60 33.91 2011-06-20 17:27:59.000 171 33363.68 326.51 2343.66 33.91 2011-06-20 17:28:00.000 171 33363.63 326.52 2343.69 33.91 2011-06-20 17:28:01.000 171 33363.69 326.51 2343.70 33.91 2011-06-20 17:28:02.000 171 33363.70 326.54 2343.66 33.91 2011-06-20 17:28:03.000 171 33363.70 326.52 2343.68 33.91 2011-06-20 17:28:04.000 171 33363.66 326.58 2343.71 33.91 2011-06-20 17:28:05.000 171 33363.61 326.55 2343.75 33.91 2011-06-20 17:28:06.000 171 33363.68 326.51 2343.73 33.91 2011-06-20 17:28:07.000 171 33363.63 326.54 2343.64 33.91 2011-06-20 17:28:08.000 171 33363.65 326.55 2343.73 33.91 2011-06-20 17:28:09.000 171 33363.61 326.55 2343.71 33.91 2011-06-20 17:28:10.000 171 33363.54 326.57 2343.69 33.91 2011-06-20 17:28:11.000 171 33363.76 326.57 2343.65 33.91 2011-06-20 17:28:12.000 171 33363.63 326.53 2343.75 33.91 2011-06-20 17:28:13.000 171 33363.60 326.49 2343.68 33.91 2011-06-20 17:28:14.000 171 33363.64 326.60 2343.74 33.91 2011-06-20 17:28:15.000 171 33363.61 326.58 2343.68 33.91 2011-06-20 17:28:16.000 171 33363.65 326.62 2343.67 33.91 2011-06-20 17:28:17.000 171 33363.64 326.62 2343.70 33.91 2011-06-20 17:28:18.000 171 33363.63 326.63 2343.76 33.91 2011-06-20 17:28:19.000 171 33363.53 326.56 2343.78 33.91 2011-06-20 17:28:20.000 171 33363.69 326.60 2343.73 33.91 2011-06-20 17:28:21.000 171 33363.60 326.59 2343.73 33.91 2011-06-20 17:28:22.000 171 33363.66 326.59 2343.71 33.91 2011-06-20 17:28:23.000 171 33363.68 326.66 2343.73 33.91 2011-06-20 17:28:24.000 171 33363.66 326.68 2343.77 33.91 2011-06-20 17:28:25.000 171 33363.61 326.63 2343.75 33.91 2011-06-20 17:28:26.000 171 33363.56 326.56 2343.77 33.91 2011-06-20 17:28:27.000 171 33363.68 326.58 2343.88 33.91 2011-06-20 17:28:28.000 171 33363.75 326.56 2343.81 33.91 2011-06-20 17:28:29.000 171 33363.57 326.66 2343.72 33.91 2011-06-20 17:28:30.000 171 33363.64 326.63 2343.73 33.91 2011-06-20 17:28:31.000 171 33363.52 326.66 2343.79 33.91 2011-06-20 17:28:32.000 171 33363.63 326.67 2343.72 33.91 2011-06-20 17:28:33.000 171 33363.61 326.67 2343.74 33.91 2011-06-20 17:28:34.000 171 33363.45 326.69 2343.85 33.91 2011-06-20 17:28:35.000 171 33363.54 326.71 2343.83 33.91 2011-06-20 17:28:36.000 171 33363.62 326.72 2343.79 33.91 2011-06-20 17:28:37.000 171 33363.63 326.67 2343.85 33.91 2011-06-20 17:28:38.000 171 33363.51 326.62 2343.76 33.91 2011-06-20 17:28:39.000 171 33363.64 326.67 2343.81 33.91 2011-06-20 17:28:40.000 171 33363.60 326.68 2343.81 33.91 2011-06-20 17:28:41.000 171 33363.53 326.65 2343.77 33.91 2011-06-20 17:28:42.000 171 33363.56 326.73 2343.75 33.91 2011-06-20 17:28:43.000 171 33363.58 326.69 2343.81 33.91 2011-06-20 17:28:44.000 171 33363.52 326.71 2343.79 33.91 2011-06-20 17:28:45.000 171 33363.52 326.72 2343.78 33.91 2011-06-20 17:28:46.000 171 33363.49 326.72 2343.81 33.91 2011-06-20 17:28:47.000 171 33363.54 326.83 2343.86 33.91 2011-06-20 17:28:48.000 171 33363.56 326.80 2343.79 33.91 2011-06-20 17:28:49.000 171 33363.58 326.77 2343.85 33.91 2011-06-20 17:28:50.000 171 33363.60 326.77 2343.89 33.91 2011-06-20 17:28:51.000 171 33363.53 326.71 2343.84 33.91 2011-06-20 17:28:52.000 171 33363.50 326.76 2343.83 33.91 2011-06-20 17:28:53.000 171 33363.54 326.74 2343.84 33.91 2011-06-20 17:28:54.000 171 33363.61 326.77 2343.83 33.91 2011-06-20 17:28:55.000 171 33363.64 326.77 2343.90 33.91 2011-06-20 17:28:56.000 171 33363.57 326.70 2343.77 33.91 2011-06-20 17:28:57.000 171 33363.57 326.74 2343.80 33.91 2011-06-20 17:28:58.000 171 33363.55 326.71 2343.84 33.91 2011-06-20 17:28:59.000 171 33363.58 326.74 2343.86 33.91 2011-06-20 17:29:00.000 171 33363.53 326.71 2343.97 33.91 2011-06-20 17:29:01.000 171 33363.52 326.73 2343.91 33.91 2011-06-20 17:29:02.000 171 33363.38 326.71 2343.81 33.91 2011-06-20 17:29:03.000 171 33363.63 326.71 2343.87 33.91 2011-06-20 17:29:04.000 171 33363.61 326.76 2343.89 33.91 2011-06-20 17:29:05.000 171 33363.53 326.78 2343.85 33.91 2011-06-20 17:29:06.000 171 33363.46 326.78 2343.83 33.91 2011-06-20 17:29:07.000 171 33363.33 326.73 2343.88 33.91 2011-06-20 17:29:08.000 171 33363.54 326.76 2343.88 33.91 2011-06-20 17:29:09.000 171 33363.50 326.74 2343.88 33.91 2011-06-20 17:29:10.000 171 33363.40 326.75 2343.92 33.91 2011-06-20 17:29:11.000 171 33363.44 326.78 2343.86 33.91 2011-06-20 17:29:12.000 171 33363.42 326.79 2343.81 33.91 2011-06-20 17:29:13.000 171 33363.38 326.81 2343.94 33.91 2011-06-20 17:29:14.000 171 33363.47 326.80 2343.82 33.91 2011-06-20 17:29:15.000 171 33363.52 326.84 2343.93 33.91 2011-06-20 17:29:16.000 171 33363.46 326.83 2343.88 33.91 2011-06-20 17:29:17.000 171 33363.41 326.86 2343.89 33.91 2011-06-20 17:29:18.000 171 33363.44 326.82 2343.95 33.91 2011-06-20 17:29:19.000 171 33363.48 326.80 2343.85 33.91 2011-06-20 17:29:20.000 171 33363.26 326.87 2343.91 33.91 2011-06-20 17:29:21.000 171 33363.42 326.82 2343.91 33.91 2011-06-20 17:29:22.000 171 33363.39 326.80 2343.90 33.91 2011-06-20 17:29:23.000 171 33363.35 326.79 2343.95 33.91 2011-06-20 17:29:24.000 171 33363.39 326.83 2343.90 33.91 2011-06-20 17:29:25.000 171 33363.37 326.79 2343.92 33.91 2011-06-20 17:29:26.000 171 33363.38 326.86 2343.97 33.91 2011-06-20 17:29:27.000 171 33363.32 326.85 2343.98 33.91 2011-06-20 17:29:28.000 171 33363.41 326.81 2343.95 33.91 2011-06-20 17:29:29.000 171 33363.31 326.86 2343.95 33.91 2011-06-20 17:29:30.000 171 33363.37 326.89 2343.96 33.91 2011-06-20 17:29:31.000 171 33363.31 326.82 2344.03 33.91 2011-06-20 17:29:32.000 171 33363.26 326.89 2344.02 33.91 2011-06-20 17:29:33.000 171 33363.44 326.85 2343.98 33.91 2011-06-20 17:29:34.000 171 33363.36 326.95 2343.95 33.91 2011-06-20 17:29:35.000 171 33363.25 326.89 2343.99 33.91 2011-06-20 17:29:36.000 171 33363.25 326.88 2344.06 33.91 2011-06-20 17:29:37.000 171 33363.14 326.88 2343.96 33.91 2011-06-20 17:29:38.000 171 33363.31 326.92 2344.03 33.91 2011-06-20 17:29:39.000 171 33363.30 326.92 2343.98 33.91 2011-06-20 17:29:40.000 171 33363.25 326.93 2343.98 33.91 2011-06-20 17:29:41.000 171 33363.25 326.97 2344.03 33.91 2011-06-20 17:29:42.000 171 33363.24 326.86 2344.03 33.91 2011-06-20 17:29:43.000 171 33363.20 326.87 2344.06 33.91 2011-06-20 17:29:44.000 171 33363.26 326.88 2344.10 33.91 2011-06-20 17:29:45.000 171 33363.23 326.92 2344.04 33.91 2011-06-20 17:29:46.000 171 33363.23 326.88 2344.04 33.91 2011-06-20 17:29:47.000 171 33363.24 326.92 2344.09 33.91 2011-06-20 17:29:48.000 171 33363.25 326.91 2344.16 33.91 2011-06-20 17:29:49.000 171 33363.25 326.86 2344.04 33.91 2011-06-20 17:29:50.000 171 33363.19 326.90 2344.05 33.91 2011-06-20 17:29:51.000 171 33363.24 326.94 2344.07 33.91 2011-06-20 17:29:52.000 171 33363.20 326.98 2344.07 33.91 2011-06-20 17:29:53.000 171 33363.23 326.94 2344.10 33.91 2011-06-20 17:29:54.000 171 33363.23 326.89 2344.13 33.91 2011-06-20 17:29:55.000 171 33363.29 326.94 2344.08 33.91 2011-06-20 17:29:56.000 171 33363.16 326.91 2344.09 33.91 2011-06-20 17:29:57.000 171 33363.19 326.88 2344.06 33.92 2011-06-20 17:29:58.000 171 33363.12 326.90 2344.03 33.91 2011-06-20 17:29:59.000 171 33363.11 326.97 2344.03 33.91 2011-06-20 17:30:00.000 171 33363.16 326.95 2344.10 33.92 2011-06-20 17:30:01.000 171 33363.14 326.93 2344.21 33.92 2011-06-20 17:30:02.000 171 33363.07 326.94 2344.12 33.92 2011-06-20 17:30:03.000 171 33363.15 326.94 2344.15 33.92 2011-06-20 17:30:04.000 171 33363.20 326.96 2344.13 33.92 2011-06-20 17:30:05.000 171 33363.15 326.93 2344.13 33.92 2011-06-20 17:30:06.000 171 33363.16 326.95 2344.12 33.92 2011-06-20 17:30:07.000 171 33363.22 326.93 2344.16 33.91 2011-06-20 17:30:08.000 171 33363.15 326.93 2344.20 33.92 2011-06-20 17:30:09.000 171 33363.08 326.90 2344.10 33.92 2011-06-20 17:30:10.000 171 33363.01 326.89 2344.01 33.92 2011-06-20 17:30:11.000 171 33363.16 326.88 2343.95 33.92 2011-06-20 17:30:12.000 171 33363.10 326.94 2344.15 33.92 2011-06-20 17:30:13.000 171 33363.16 326.92 2344.10 33.92 2011-06-20 17:30:14.000 171 33363.14 326.99 2344.14 33.92 2011-06-20 17:30:15.000 171 33363.01 326.94 2344.12 33.92 2011-06-20 17:30:16.000 171 33363.09 326.94 2344.16 33.92 2011-06-20 17:30:17.000 171 33363.19 326.93 2344.14 33.92 2011-06-20 17:30:18.000 171 33363.07 326.98 2344.25 33.92 2011-06-20 17:30:19.000 171 33363.02 326.94 2344.24 33.92 2011-06-20 17:30:20.000 171 33363.04 327.06 2344.21 33.92 2011-06-20 17:30:21.000 171 33363.16 326.95 2344.25 33.92 2011-06-20 17:30:22.000 171 33363.12 326.98 2344.25 33.92 2011-06-20 17:30:23.000 171 33363.09 326.98 2344.13 33.92 2011-06-20 17:30:24.000 171 33363.06 326.91 2344.19 33.92 2011-06-20 17:30:25.000 171 33362.98 326.96 2344.19 33.92 2011-06-20 17:30:26.000 171 33363.13 327.01 2344.19 33.92 2011-06-20 17:30:27.000 171 33363.05 327.03 2344.17 33.92 2011-06-20 17:30:28.000 171 33363.09 326.98 2344.14 33.92 2011-06-20 17:30:29.000 171 33363.10 326.98 2344.18 33.92 2011-06-20 17:30:30.000 171 33363.07 327.00 2344.19 33.92 2011-06-20 17:30:31.000 171 33363.06 326.97 2344.19 33.92 2011-06-20 17:30:32.000 171 33363.15 327.01 2344.19 33.92 2011-06-20 17:30:33.000 171 33363.00 327.03 2344.25 33.92 2011-06-20 17:30:34.000 171 33363.03 327.02 2344.25 33.92 2011-06-20 17:30:35.000 171 33362.95 327.03 2344.16 33.92 2011-06-20 17:30:36.000 171 33363.04 326.99 2344.27 33.92 2011-06-20 17:30:37.000 171 33363.07 327.10 2344.19 33.92 2011-06-20 17:30:38.000 171 33362.89 327.04 2344.22 33.92 2011-06-20 17:30:39.000 171 33363.05 327.12 2344.20 33.92 2011-06-20 17:30:40.000 171 33363.01 327.10 2344.20 33.92 2011-06-20 17:30:41.000 171 33362.94 327.06 2344.22 33.92 2011-06-20 17:30:42.000 171 33362.97 327.06 2344.22 33.92 2011-06-20 17:30:43.000 171 33363.00 327.09 2344.26 33.91 2011-06-20 17:30:44.000 171 33362.96 327.06 2344.24 33.92 2011-06-20 17:30:45.000 171 33362.96 327.07 2344.28 33.92 2011-06-20 17:30:46.000 171 33362.95 327.05 2344.27 33.92 2011-06-20 17:30:47.000 171 33362.86 327.07 2344.24 33.92 2011-06-20 17:30:48.000 171 33362.94 327.07 2344.19 33.92 2011-06-20 17:30:49.000 171 33362.93 327.07 2344.35 33.92 2011-06-20 17:30:50.000 171 33362.85 327.02 2344.14 33.92 2011-06-20 17:30:51.000 171 33362.92 327.00 2344.31 33.92 2011-06-20 17:30:52.000 171 33362.89 327.02 2344.34 33.92 2011-06-20 17:30:53.000 171 33362.89 327.02 2344.32 33.92 2011-06-20 17:30:54.000 171 33362.91 327.25 2344.28 33.91 2011-06-20 17:30:55.000 171 33362.88 327.17 2344.26 33.92 2011-06-20 17:30:56.000 171 33362.75 327.06 2344.33 33.92 2011-06-20 17:30:57.000 171 33362.75 327.15 2344.38 33.92 2011-06-20 17:30:58.000 171 33362.81 327.15 2344.38 33.92 2011-06-20 17:30:59.000 171 33362.90 327.12 2344.31 33.92 2011-06-20 17:31:00.000 171 33362.85 327.17 2344.34 33.92 2011-06-20 17:31:01.000 171 33362.81 327.14 2344.41 33.92 2011-06-20 17:31:02.000 171 33362.79 327.13 2344.36 33.92 2011-06-20 17:31:03.000 171 33362.73 327.14 2344.40 33.92 2011-06-20 17:31:04.000 171 33362.70 327.17 2344.32 33.92 2011-06-20 17:31:05.000 171 33362.78 327.14 2344.41 33.92 2011-06-20 17:31:06.000 171 33362.75 327.08 2344.38 33.92 2011-06-20 17:31:07.000 171 33362.76 327.07 2344.34 33.92 2011-06-20 17:31:08.000 171 33362.78 327.19 2344.36 33.92 2011-06-20 17:31:09.000 171 33362.82 327.15 2344.41 33.92 2011-06-20 17:31:10.000 171 33362.76 327.09 2344.40 33.92 2011-06-20 17:31:11.000 171 33362.74 327.12 2344.43 33.92 2011-06-20 17:31:12.000 171 33362.79 327.11 2344.44 33.92 2011-06-20 17:31:13.000 171 33362.79 327.08 2344.49 33.92 2011-06-20 17:31:14.000 171 33362.73 327.09 2344.46 33.92 2011-06-20 17:31:15.000 171 33362.87 327.12 2344.38 33.92 2011-06-20 17:31:16.000 171 33362.85 327.05 2344.38 33.92 2011-06-20 17:31:17.000 171 33362.65 327.07 2344.47 33.92 2011-06-20 17:31:18.000 171 33362.74 327.12 2344.44 33.92 2011-06-20 17:31:19.000 171 33362.71 327.12 2344.44 33.92 2011-06-20 17:31:20.000 171 33362.80 327.11 2344.36 33.92 2011-06-20 17:31:21.000 171 33362.79 327.11 2344.41 33.92 2011-06-20 17:31:22.000 171 33362.65 327.12 2344.32 33.92 2011-06-20 17:31:23.000 171 33362.72 327.12 2344.45 33.92 2011-06-20 17:31:24.000 171 33362.78 327.12 2344.41 33.92 2011-06-20 17:31:25.000 171 33362.71 327.07 2344.45 33.92 2011-06-20 17:31:26.000 171 33362.69 327.10 2344.45 33.92 2011-06-20 17:31:27.000 171 33362.72 327.11 2344.45 33.92 2011-06-20 17:31:28.000 171 33362.70 327.08 2344.45 33.92 2011-06-20 17:31:29.000 171 33362.65 327.13 2344.38 33.92 2011-06-20 17:31:30.000 171 33362.76 327.11 2344.49 33.92 2011-06-20 17:31:31.000 171 33362.73 327.20 2344.45 33.92 2011-06-20 17:31:32.000 171 33362.58 327.15 2344.35 33.92 2011-06-20 17:31:33.000 171 33362.63 327.18 2344.46 33.92 2011-06-20 17:31:34.000 171 33362.67 327.20 2344.44 33.92 2011-06-20 17:31:35.000 171 33362.70 327.14 2344.43 33.92 2011-06-20 17:31:36.000 171 33362.58 327.18 2344.51 33.92 2011-06-20 17:31:37.000 171 33362.59 327.22 2344.50 33.92 2011-06-20 17:31:38.000 171 33362.46 327.17 2344.35 33.92 2011-06-20 17:31:39.000 171 33362.57 327.14 2344.49 33.92 2011-06-20 17:31:40.000 171 33362.56 327.18 2344.51 33.92 2011-06-20 17:31:41.000 171 33362.63 327.24 2344.50 33.92 2011-06-20 17:31:42.000 171 33362.62 327.27 2344.51 33.92 2011-06-20 17:31:43.000 171 33362.57 327.28 2344.40 33.92 2011-06-20 17:31:44.000 171 33362.70 327.17 2344.54 33.92 2011-06-20 17:31:45.000 171 33362.43 327.20 2344.53 33.92 2011-06-20 17:31:46.000 171 33362.51 327.21 2344.46 33.92 2011-06-20 17:31:47.000 171 33362.51 327.20 2344.51 33.92 2011-06-20 17:31:48.000 171 33362.63 327.21 2344.53 33.92 2011-06-20 17:31:49.000 171 33362.52 327.23 2344.52 33.92 2011-06-20 17:31:50.000 171 33362.50 327.24 2344.53 33.92 2011-06-20 17:31:51.000 171 33362.45 327.24 2344.50 33.92 2011-06-20 17:31:52.000 171 33362.54 327.19 2344.48 33.92 2011-06-20 17:31:53.000 171 33362.60 327.19 2344.50 33.92 2011-06-20 17:31:54.000 171 33362.60 327.23 2344.46 33.92 2011-06-20 17:31:55.000 171 33362.58 327.25 2344.43 33.92 2011-06-20 17:31:56.000 171 33362.59 327.28 2344.57 33.92 2011-06-20 17:31:57.000 171 33362.55 327.30 2344.51 33.92 2011-06-20 17:31:58.000 171 33362.54 327.23 2344.46 33.92 2011-06-20 17:31:59.000 171 33362.50 327.21 2344.46 33.92 2011-06-20 17:32:00.000 171 33362.58 327.23 2344.51 33.92 2011-06-20 17:32:01.000 171 33362.68 327.23 2344.55 33.92 2011-06-20 17:32:02.000 171 33362.56 327.23 2344.57 33.92 2011-06-20 17:32:03.000 171 33362.51 327.29 2344.54 33.92 2011-06-20 17:32:04.000 171 33362.57 327.27 2344.53 33.92 2011-06-20 17:32:05.000 171 33362.51 327.27 2344.55 33.92 2011-06-20 17:32:06.000 171 33362.63 327.30 2344.61 33.92 2011-06-20 17:32:07.000 171 33362.60 327.26 2344.51 33.92 2011-06-20 17:32:08.000 171 33362.48 327.29 2344.58 33.92 2011-06-20 17:32:09.000 171 33362.52 327.22 2344.57 33.92 2011-06-20 17:32:10.000 171 33362.52 327.23 2344.49 33.92 2011-06-20 17:32:11.000 171 33362.51 327.28 2344.55 33.92 2011-06-20 17:32:12.000 171 33362.52 327.28 2344.57 33.92 2011-06-20 17:32:13.000 171 33362.44 327.28 2344.56 33.92 2011-06-20 17:32:14.000 171 33362.49 327.26 2344.51 33.92 2011-06-20 17:32:15.000 171 33362.58 327.22 2344.54 33.92 2011-06-20 17:32:16.000 171 33362.46 327.18 2344.59 33.92 2011-06-20 17:32:17.000 171 33362.51 327.29 2344.61 33.92 2011-06-20 17:32:18.000 171 33362.48 327.31 2344.58 33.92 2011-06-20 17:32:19.000 171 33362.50 327.29 2344.61 33.92 2011-06-20 17:32:20.000 171 33362.43 327.28 2344.56 33.92 2011-06-20 17:32:21.000 171 33362.52 327.30 2344.63 33.92 2011-06-20 17:32:22.000 171 33362.52 327.32 2344.56 33.92 2011-06-20 17:32:23.000 171 33362.43 327.34 2344.61 33.92 2011-06-20 17:32:24.000 171 33362.52 327.34 2344.51 33.92 2011-06-20 17:32:25.000 171 33362.40 327.31 2344.56 33.92 2011-06-20 17:32:26.000 171 33362.42 327.27 2344.51 33.92 2011-06-20 17:32:27.000 171 33362.36 327.31 2344.60 33.92 2011-06-20 17:32:28.000 171 33362.43 327.26 2344.49 33.92 2011-06-20 17:32:29.000 171 33362.45 327.33 2344.59 33.92 2011-06-20 17:32:30.000 171 33362.36 327.27 2344.66 33.92 2011-06-20 17:32:31.000 171 33362.39 327.33 2344.55 33.92 2011-06-20 17:32:32.000 171 33362.37 327.30 2344.57 33.92 2011-06-20 17:32:33.000 171 33362.39 327.32 2344.58 33.92 2011-06-20 17:32:34.000 171 33362.34 327.30 2344.62 33.92 2011-06-20 17:32:35.000 171 33362.38 327.34 2344.65 33.92 2011-06-20 17:32:36.000 171 33362.35 327.34 2344.59 33.92 2011-06-20 17:32:37.000 171 33362.38 327.35 2344.61 33.92 2011-06-20 17:32:38.000 171 33362.38 327.34 2344.69 33.92 2011-06-20 17:32:39.000 171 33362.39 327.31 2344.56 33.92 2011-06-20 17:32:40.000 171 33362.34 327.31 2344.60 33.92 2011-06-20 17:32:41.000 171 33362.42 327.33 2344.63 33.92 2011-06-20 17:32:42.000 171 33362.32 327.41 2344.63 33.92 2011-06-20 17:32:43.000 171 33362.39 327.36 2344.66 33.92 2011-06-20 17:32:44.000 171 33362.21 327.40 2344.63 33.92 2011-06-20 17:32:45.000 171 33362.36 327.43 2344.71 33.92 2011-06-20 17:32:46.000 171 33362.36 327.40 2344.71 33.92 2011-06-20 17:32:47.000 171 33362.33 327.34 2344.74 33.92 2011-06-20 17:32:48.000 171 33362.35 327.38 2344.70 33.92 2011-06-20 17:32:49.000 171 33362.33 327.34 2344.64 33.92 2011-06-20 17:32:50.000 171 33362.29 327.37 2344.64 33.92 2011-06-20 17:32:51.000 171 33362.24 327.38 2344.66 33.92 2011-06-20 17:32:52.000 171 33362.34 327.34 2344.66 33.92 2011-06-20 17:32:53.000 171 33362.35 327.31 2344.69 33.92 2011-06-20 17:32:54.000 171 33362.36 327.40 2344.69 33.92 2011-06-20 17:32:55.000 171 33362.30 327.37 2344.63 33.92 2011-06-20 17:32:56.000 171 33362.30 327.39 2344.69 33.92 2011-06-20 17:32:57.000 171 33362.27 327.36 2344.59 33.92 2011-06-20 17:32:58.000 171 33362.32 327.31 2344.65 33.92 2011-06-20 17:32:59.000 171 33362.27 327.37 2344.71 33.92 2011-06-20 17:33:00.000 171 33362.28 327.35 2344.72 33.92 2011-06-20 17:33:01.000 171 33362.38 327.37 2344.66 33.92 2011-06-20 17:33:02.000 171 33362.25 327.38 2344.78 33.92 2011-06-20 17:33:03.000 171 33362.19 327.42 2344.71 33.92 2011-06-20 17:33:04.000 171 33362.22 327.39 2344.65 33.92 2011-06-20 17:33:05.000 171 33362.29 327.41 2344.72 33.92 2011-06-20 17:33:06.000 171 33362.40 327.38 2344.74 33.92 2011-06-20 17:33:07.000 171 33362.32 327.38 2344.80 33.92 2011-06-20 17:33:08.000 171 33362.37 327.36 2344.78 33.92 2011-06-20 17:33:09.000 171 33362.24 327.32 2344.69 33.92 2011-06-20 17:33:10.000 171 33362.26 327.37 2344.72 33.92 2011-06-20 17:33:11.000 171 33362.24 327.43 2344.76 33.92 2011-06-20 17:33:12.000 171 33362.26 327.41 2344.79 33.92 2011-06-20 17:33:13.000 171 33362.13 327.41 2344.80 33.92 2011-06-20 17:33:14.000 171 33362.25 327.46 2344.76 33.92 2011-06-20 17:33:15.000 171 33362.22 327.49 2344.72 33.92 2011-06-20 17:33:16.000 171 33362.17 327.50 2344.67 33.92 2011-06-20 17:33:17.000 171 33362.29 327.44 2344.78 33.92 2011-06-20 17:33:18.000 171 33362.21 327.46 2344.79 33.92 2011-06-20 17:33:19.000 171 33362.23 327.49 2344.72 33.92 2011-06-20 17:33:20.000 171 33362.18 327.47 2344.82 33.92 2011-06-20 17:33:21.000 171 33362.08 327.45 2344.78 33.92 2011-06-20 17:33:22.000 171 33362.20 327.47 2344.75 33.92 2011-06-20 17:33:23.000 171 33362.15 327.42 2344.81 33.92 2011-06-20 17:33:24.000 171 33362.15 327.50 2344.75 33.92 2011-06-20 17:33:25.000 171 33362.13 327.50 2344.86 33.92 2011-06-20 17:33:26.000 171 33362.20 327.49 2344.82 33.92 2011-06-20 17:33:27.000 171 33362.17 327.53 2344.83 33.92 2011-06-20 17:33:28.000 171 33362.13 327.49 2344.90 33.92 2011-06-20 17:33:29.000 171 33362.17 327.50 2344.78 33.92 2011-06-20 17:33:30.000 171 33362.23 327.47 2344.89 33.92 2011-06-20 17:33:31.000 171 33362.11 327.50 2344.74 33.92 2011-06-20 17:33:32.000 171 33362.07 327.53 2344.84 33.92 2011-06-20 17:33:33.000 171 33362.18 327.51 2344.80 33.92 2011-06-20 17:33:34.000 171 33362.14 327.51 2344.81 33.92 2011-06-20 17:33:35.000 171 33362.13 327.48 2344.81 33.92 2011-06-20 17:33:36.000 171 33362.15 327.54 2344.86 33.92 2011-06-20 17:33:37.000 171 33362.15 327.53 2344.82 33.92 2011-06-20 17:33:38.000 171 33362.15 327.52 2344.84 33.92 2011-06-20 17:33:39.000 171 33362.12 327.51 2344.76 33.92 2011-06-20 17:33:40.000 171 33362.12 327.52 2344.76 33.92 2011-06-20 17:33:41.000 171 33362.12 327.51 2344.84 33.92 2011-06-20 17:33:42.000 171 33362.15 327.50 2344.91 33.92 2011-06-20 17:33:43.000 171 33362.10 327.46 2344.87 33.92 2011-06-20 17:33:44.000 171 33362.15 327.46 2344.82 33.92 2011-06-20 17:33:45.000 171 33362.13 327.46 2344.90 33.92 2011-06-20 17:33:46.000 171 33362.08 327.47 2344.89 33.92 2011-06-20 17:33:47.000 171 33362.11 327.50 2344.83 33.92 2011-06-20 17:33:48.000 171 33362.09 327.46 2344.86 33.92 2011-06-20 17:33:49.000 171 33362.08 327.44 2344.86 33.92 2011-06-20 17:33:50.000 171 33362.11 327.46 2344.90 33.92 2011-06-20 17:33:51.000 171 33361.98 327.51 2344.82 33.92 2011-06-20 17:33:52.000 171 33362.04 327.58 2344.81 33.92 2011-06-20 17:33:53.000 171 33362.14 327.51 2344.82 33.92 2011-06-20 17:33:54.000 171 33362.02 327.46 2344.80 33.92 2011-06-20 17:33:55.000 171 33362.04 327.54 2344.81 33.92 2011-06-20 17:33:56.000 171 33362.07 327.51 2344.89 33.92 2011-06-20 17:33:57.000 171 33361.98 327.46 2344.83 33.92 2011-06-20 17:33:58.000 171 33361.97 327.49 2344.81 33.92 2011-06-20 17:33:59.000 171 33361.98 327.54 2344.94 33.92 2011-06-20 17:34:00.000 171 33362.01 327.57 2344.86 33.92 2011-06-20 17:34:01.000 171 33361.94 327.58 2344.86 33.92 2011-06-20 17:34:02.000 171 33361.89 327.59 2344.86 33.92 2011-06-20 17:34:03.000 171 33361.98 327.63 2344.88 33.92 2011-06-20 17:34:04.000 171 33361.94 327.56 2344.82 33.92 2011-06-20 17:34:05.000 171 33361.95 327.58 2344.86 33.92 2011-06-20 17:34:06.000 171 33361.98 327.61 2344.89 33.92 2011-06-20 17:34:07.000 171 33361.97 327.51 2344.88 33.92 2011-06-20 17:34:08.000 171 33361.75 327.58 2344.83 33.92 2011-06-20 17:34:09.000 171 33361.92 327.58 2344.96 33.92 2011-06-20 17:34:10.000 171 33361.89 327.57 2344.90 33.92 2011-06-20 17:34:11.000 171 33361.86 327.56 2344.93 33.92 2011-06-20 17:34:12.000 171 33361.89 327.54 2344.90 33.92 2011-06-20 17:34:13.000 171 33361.90 327.58 2344.94 33.92 2011-06-20 17:34:14.000 171 33361.99 327.58 2344.95 33.92 2011-06-20 17:34:15.000 171 33361.85 327.58 2344.90 33.92 2011-06-20 17:34:16.000 171 33361.85 327.57 2344.89 33.92 2011-06-20 17:34:17.000 171 33361.92 327.61 2344.87 33.92 2011-06-20 17:34:18.000 171 33362.04 327.61 2344.97 33.92 2011-06-20 17:34:19.000 171 33362.04 327.59 2344.96 33.92 2011-06-20 17:34:20.000 171 33361.88 327.62 2344.98 33.92 2011-06-20 17:34:21.000 171 33361.90 327.65 2344.99 33.92 2011-06-20 17:34:22.000 171 33361.96 327.62 2344.99 33.92 2011-06-20 17:34:23.000 171 33361.85 327.56 2344.98 33.92 2011-06-20 17:34:24.000 171 33361.86 327.56 2344.98 33.92 2011-06-20 17:34:25.000 171 33361.68 327.60 2344.94 33.92 2011-06-20 17:34:26.000 171 33361.91 327.63 2344.94 33.92 2011-06-20 17:34:27.000 171 33361.85 327.70 2345.01 33.92 2011-06-20 17:34:28.000 171 33361.86 327.69 2345.10 33.92 2011-06-20 17:34:29.000 171 33361.87 327.67 2345.07 33.92 2011-06-20 17:34:30.000 171 33361.85 327.64 2344.97 33.92 2011-06-20 17:34:31.000 171 33361.78 327.67 2344.97 33.92 2011-06-20 17:34:32.000 171 33361.83 327.67 2344.99 33.92 2011-06-20 17:34:33.000 171 33361.77 327.66 2344.98 33.92 2011-06-20 17:34:34.000 171 33361.76 327.68 2345.01 33.92 2011-06-20 17:34:35.000 171 33361.85 327.68 2345.00 33.92 2011-06-20 17:34:36.000 171 33361.88 327.67 2344.92 33.92 2011-06-20 17:34:37.000 171 33361.82 327.62 2345.00 33.92 2011-06-20 17:34:38.000 171 33361.82 327.62 2344.97 33.92 2011-06-20 17:34:39.000 171 33361.82 327.67 2344.96 33.92 2011-06-20 17:34:40.000 171 33361.83 327.65 2344.90 33.92 2011-06-20 17:34:41.000 171 33361.82 327.64 2345.00 33.92 2011-06-20 17:34:42.000 171 33361.81 327.65 2344.98 33.92 2011-06-20 17:34:43.000 171 33361.83 327.63 2345.09 33.92 2011-06-20 17:34:44.000 171 33361.65 327.64 2345.01 33.92 2011-06-20 17:34:45.000 171 33361.76 327.65 2345.08 33.92 2011-06-20 17:34:46.000 171 33361.73 327.65 2345.00 33.92 2011-06-20 17:34:47.000 171 33361.79 327.66 2345.00 33.92 2011-06-20 17:34:48.000 171 33361.75 327.65 2345.12 33.92 2011-06-20 17:34:49.000 171 33361.77 327.67 2345.04 33.92 2011-06-20 17:34:50.000 171 33361.72 327.68 2345.07 33.92 2011-06-20 17:34:51.000 171 33361.82 327.68 2345.02 33.92 2011-06-20 17:34:52.000 171 33361.75 327.65 2345.06 33.92 2011-06-20 17:34:53.000 171 33361.69 327.70 2345.05 33.92 2011-06-20 17:34:54.000 171 33361.64 327.67 2345.05 33.92 2011-06-20 17:34:55.000 171 33361.75 327.70 2345.06 33.92 2011-06-20 17:34:56.000 171 33361.71 327.77 2344.99 33.92 2011-06-20 17:34:57.000 171 33361.68 327.72 2345.05 33.92 2011-06-20 17:34:58.000 171 33361.64 327.70 2345.10 33.92 2011-06-20 17:34:59.000 171 33361.71 327.68 2345.08 33.92 2011-06-20 17:35:00.000 171 33361.67 327.65 2345.11 33.92 2011-06-20 17:35:01.000 171 33361.62 327.68 2345.15 33.92 2011-06-20 17:35:02.000 171 33361.71 327.71 2345.14 33.92 2011-06-20 17:35:03.000 171 33361.61 327.70 2345.09 33.92 2011-06-20 17:35:04.000 171 33361.67 327.69 2345.12 33.92 2011-06-20 17:35:05.000 171 33361.65 327.67 2345.05 33.92 2011-06-20 17:35:06.000 171 33361.64 327.70 2345.02 33.92 2011-06-20 17:35:07.000 171 33361.52 327.70 2345.16 33.92 2011-06-20 17:35:08.000 171 33361.74 327.65 2345.12 33.92 2011-06-20 17:35:09.000 171 33361.68 327.69 2345.14 33.92 2011-06-20 17:35:10.000 171 33361.64 327.68 2345.12 33.92 2011-06-20 17:35:11.000 171 33361.71 327.66 2345.12 33.92 2011-06-20 17:35:12.000 171 33361.68 327.69 2345.11 33.92 2011-06-20 17:35:13.000 171 33361.64 327.68 2345.08 33.92 2011-06-20 17:35:14.000 171 33361.57 327.71 2345.05 33.92 2011-06-20 17:35:15.000 171 33361.60 327.75 2345.05 33.92 2011-06-20 17:35:16.000 171 33361.54 327.72 2345.01 33.92 2011-06-20 17:35:17.000 171 33361.74 327.70 2345.12 33.92 2011-06-20 17:35:18.000 171 33361.60 327.66 2345.12 33.92 2011-06-20 17:35:19.000 171 33361.71 327.68 2345.04 33.92 2011-06-20 17:35:20.000 171 33361.62 327.70 2345.11 33.92 2011-06-20 17:35:21.000 171 33361.68 327.63 2345.08 33.92 2011-06-20 17:35:22.000 171 33361.58 327.65 2345.09 33.92 2011-06-20 17:35:23.000 171 33361.60 327.71 2345.19 33.92 2011-06-20 17:35:24.000 171 33361.62 327.72 2345.14 33.92 2011-06-20 17:35:25.000 171 33361.55 327.69 2345.14 33.92 2011-06-20 17:35:26.000 171 33361.57 327.70 2345.19 33.92 2011-06-20 17:35:27.000 171 33361.64 327.67 2345.07 33.92 2011-06-20 17:35:28.000 171 33361.57 327.70 2345.10 33.92 2011-06-20 17:35:29.000 171 33361.57 327.70 2345.14 33.92 2011-06-20 17:35:30.000 171 33361.54 327.80 2345.12 33.92 2011-06-20 17:35:31.000 171 33361.50 327.75 2345.07 33.92 2011-06-20 17:35:32.000 171 33361.69 327.79 2345.30 33.92 2011-06-20 17:35:33.000 171 33361.60 327.81 2345.14 33.92 2011-06-20 17:35:34.000 171 33361.57 327.75 2345.16 33.92 2011-06-20 17:35:35.000 171 33361.69 327.78 2345.18 33.92 2011-06-20 17:35:36.000 171 33361.68 327.81 2345.10 33.92 2011-06-20 17:35:37.000 171 33361.62 327.80 2345.05 33.92 2011-06-20 17:35:38.000 171 33361.46 327.80 2345.08 33.92 2011-06-20 17:35:39.000 171 33361.66 327.79 2345.11 33.92 2011-06-20 17:35:40.000 171 33361.54 327.78 2345.11 33.92 2011-06-20 17:35:41.000 171 33361.59 327.79 2345.16 33.92 2011-06-20 17:35:42.000 171 33361.63 327.92 2345.19 33.92 2011-06-20 17:35:43.000 171 33361.64 327.80 2345.13 33.92 2011-06-20 17:35:44.000 171 33361.50 327.81 2345.21 33.92 2011-06-20 17:35:45.000 171 33361.59 327.84 2345.18 33.92 2011-06-20 17:35:46.000 171 33361.55 327.83 2345.13 33.92 2011-06-20 17:35:47.000 171 33361.58 327.84 2345.12 33.92 2011-06-20 17:35:48.000 171 33361.51 327.81 2345.14 33.92 2011-06-20 17:35:49.000 171 33361.59 327.85 2345.15 33.92 2011-06-20 17:35:50.000 171 33361.58 327.81 2345.21 33.92 2011-06-20 17:35:51.000 171 33361.61 327.82 2345.25 33.92 2011-06-20 17:35:52.000 171 33361.60 327.87 2345.24 33.92 2011-06-20 17:35:53.000 171 33361.52 327.81 2345.18 33.92 2011-06-20 17:35:54.000 171 33361.55 327.81 2345.18 33.92 2011-06-20 17:35:55.000 171 33361.57 327.78 2345.15 33.92 2011-06-20 17:35:56.000 171 33361.54 327.78 2345.20 33.92 2011-06-20 17:35:57.000 171 33361.47 327.77 2345.18 33.92 2011-06-20 17:35:58.000 171 33361.53 327.81 2345.15 33.92 2011-06-20 17:35:59.000 171 33361.45 327.80 2345.28 33.92 2011-06-20 17:36:00.000 171 33361.49 327.88 2345.22 33.92 2011-06-20 17:36:01.000 171 33361.54 327.82 2345.13 33.92 2011-06-20 17:36:02.000 171 33361.52 327.81 2345.24 33.92 2011-06-20 17:36:03.000 171 33361.42 327.84 2345.17 33.92 2011-06-20 17:36:04.000 171 33361.44 327.87 2345.13 33.92 2011-06-20 17:36:05.000 171 33361.54 327.86 2345.15 33.92 2011-06-20 17:36:06.000 171 33361.50 327.81 2345.22 33.92 2011-06-20 17:36:07.000 171 33361.54 327.82 2345.26 33.92 2011-06-20 17:36:08.000 171 33361.45 327.81 2345.25 33.92 2011-06-20 17:36:09.000 171 33361.57 327.84 2345.20 33.92 2011-06-20 17:36:10.000 171 33361.48 327.86 2345.18 33.92 2011-06-20 17:36:11.000 171 33361.43 327.79 2345.26 33.92 2011-06-20 17:36:12.000 171 33361.52 327.82 2345.22 33.92 2011-06-20 17:36:13.000 171 33361.51 327.80 2345.19 33.92 2011-06-20 17:36:14.000 171 33361.40 327.83 2345.17 33.92 2011-06-20 17:36:15.000 171 33361.37 327.81 2345.24 33.92 2011-06-20 17:36:16.000 171 33361.39 327.76 2345.22 33.92 2011-06-20 17:36:17.000 171 33361.49 327.82 2345.25 33.92 2011-06-20 17:36:18.000 171 33361.37 327.77 2345.19 33.92 2011-06-20 17:36:19.000 171 33361.37 327.77 2345.22 33.92 2011-06-20 17:36:20.000 171 33361.35 327.83 2345.17 33.92 2011-06-20 17:36:21.000 171 33361.43 327.82 2345.20 33.92 2011-06-20 17:36:22.000 171 33361.46 327.81 2345.17 33.92 2011-06-20 17:36:23.000 171 33361.38 327.81 2345.20 33.92 2011-06-20 17:36:24.000 171 33361.52 327.77 2345.17 33.92 2011-06-20 17:36:25.000 171 33361.40 327.81 2345.22 33.92 2011-06-20 17:36:26.000 171 33361.46 327.81 2345.18 33.92 2011-06-20 17:36:27.000 171 33361.38 327.85 2345.27 33.92 2011-06-20 17:36:28.000 171 33361.33 327.81 2345.25 33.92 2011-06-20 17:36:29.000 171 33361.37 327.83 2345.23 33.92 2011-06-20 17:36:30.000 171 33361.37 327.82 2345.23 33.92 2011-06-20 17:36:31.000 171 33361.46 327.78 2345.22 33.92 2011-06-20 17:36:32.000 171 33361.33 327.80 2345.16 33.92 2011-06-20 17:36:33.000 171 33361.43 327.81 2345.34 33.92 2011-06-20 17:36:34.000 171 33361.36 327.81 2345.33 33.92 2011-06-20 17:36:35.000 171 33361.36 327.83 2345.20 33.92 2011-06-20 17:36:36.000 171 33361.39 327.78 2345.20 33.92 2011-06-20 17:36:37.000 171 33361.41 327.85 2345.33 33.92 2011-06-20 17:36:38.000 171 33361.42 327.83 2345.35 33.92 2011-06-20 17:36:39.000 171 33361.27 327.88 2345.34 33.92 2011-06-20 17:36:40.000 171 33361.40 327.87 2345.29 33.92 2011-06-20 17:36:41.000 171 33361.45 327.86 2345.24 33.92 2011-06-20 17:36:42.000 171 33361.39 327.80 2345.32 33.92 2011-06-20 17:36:43.000 171 33361.36 327.86 2345.30 33.92 2011-06-20 17:36:44.000 171 33361.39 327.86 2345.24 33.92 2011-06-20 17:36:45.000 171 33361.26 327.82 2345.32 33.92 2011-06-20 17:36:46.000 171 33361.31 327.88 2345.31 33.92 2011-06-20 17:36:47.000 171 33361.37 327.82 2345.30 33.92 2011-06-20 17:36:48.000 171 33361.37 327.82 2345.33 33.92 2011-06-20 17:36:49.000 171 33361.28 327.84 2345.33 33.92 2011-06-20 17:36:50.000 171 33361.47 327.85 2345.33 33.92 2011-06-20 17:36:51.000 171 33361.30 327.90 2345.34 33.92 2011-06-20 17:36:52.000 171 33361.29 327.92 2345.34 33.92 2011-06-20 17:36:53.000 171 33361.28 327.79 2345.28 33.92 2011-06-20 17:36:54.000 171 33361.29 327.87 2345.23 33.92 2011-06-20 17:36:55.000 171 33361.27 327.88 2345.31 33.92 2011-06-20 17:36:56.000 171 33361.30 327.89 2345.37 33.92 2011-06-20 17:36:57.000 171 33361.22 327.88 2345.32 33.92 2011-06-20 17:36:58.000 171 33361.31 327.87 2345.35 33.92 2011-06-20 17:36:59.000 171 33361.25 327.85 2345.28 33.92 2011-06-20 17:37:00.000 171 33361.28 327.87 2345.31 33.92 2011-06-20 17:37:01.000 171 33361.28 327.89 2345.34 33.92 2011-06-20 17:37:02.000 171 33361.20 327.87 2345.34 33.92 2011-06-20 17:37:03.000 171 33361.28 327.89 2345.31 33.92 2011-06-20 17:37:04.000 171 33361.23 327.89 2345.31 33.92 2011-06-20 17:37:05.000 171 33361.30 327.95 2345.32 33.92 2011-06-20 17:37:06.000 171 33361.21 327.90 2345.36 33.92 2011-06-20 17:37:07.000 171 33361.29 327.87 2345.39 33.92 2011-06-20 17:37:08.000 171 33361.14 327.86 2345.45 33.92 2011-06-20 17:37:09.000 171 33361.31 327.84 2345.39 33.92 2011-06-20 17:37:10.000 171 33361.31 327.80 2345.37 33.92 2011-06-20 17:37:11.000 171 33361.21 327.81 2345.40 33.92 2011-06-20 17:37:12.000 171 33361.30 327.86 2345.35 33.92 2011-06-20 17:37:13.000 171 33361.21 327.89 2345.30 33.92 2011-06-20 17:37:14.000 171 33361.27 327.89 2345.40 33.92 2011-06-20 17:37:15.000 171 33361.22 327.85 2345.43 33.92 2011-06-20 17:37:16.000 171 33361.21 327.91 2345.39 33.92 2011-06-20 17:37:17.000 171 33361.27 327.87 2345.40 33.92 2011-06-20 17:37:18.000 171 33361.28 327.94 2345.41 33.92 2011-06-20 17:37:19.000 171 33361.24 327.90 2345.45 33.92 2011-06-20 17:37:20.000 171 33361.13 327.92 2345.46 33.92 2011-06-20 17:37:21.000 171 33361.22 327.89 2345.40 33.92 2011-06-20 17:37:22.000 171 33361.21 327.88 2345.35 33.92 2011-06-20 17:37:23.000 171 33361.22 327.95 2345.43 33.92 2011-06-20 17:37:24.000 171 33361.22 327.90 2345.38 33.92 2011-06-20 17:37:25.000 171 33361.21 327.89 2345.38 33.92 2011-06-20 17:37:26.000 171 33361.21 327.93 2345.47 33.92 2011-06-20 17:37:27.000 171 33361.21 327.93 2345.43 33.92 2011-06-20 17:37:28.000 171 33361.19 327.96 2345.45 33.92 2011-06-20 17:37:29.000 171 33361.16 327.89 2345.47 33.92 2011-06-20 17:37:30.000 171 33361.17 327.89 2345.47 33.92 2011-06-20 17:37:31.000 171 33361.16 327.93 2345.41 33.92 2011-06-20 17:37:32.000 171 33361.27 327.91 2345.44 33.92 2011-06-20 17:37:33.000 171 33361.11 327.97 2345.41 33.92 2011-06-20 17:37:34.000 171 33361.16 327.99 2345.41 33.92 2011-06-20 17:37:35.000 171 33361.21 327.95 2345.43 33.92 2011-06-20 17:37:36.000 171 33361.14 327.90 2345.47 33.92 2011-06-20 17:37:37.000 171 33361.14 327.94 2345.43 33.92 2011-06-20 17:37:38.000 171 33361.18 327.90 2345.48 33.92 2011-06-20 17:37:39.000 171 33361.09 327.95 2345.51 33.92 2011-06-20 17:37:40.000 171 33361.09 327.95 2345.45 33.92 2011-06-20 17:37:41.000 171 33361.12 327.93 2345.43 33.92 2011-06-20 17:37:42.000 171 33361.15 327.95 2345.45 33.92 2011-06-20 17:37:43.000 171 33361.12 327.96 2345.43 33.92 2011-06-20 17:37:44.000 171 33361.21 328.05 2345.46 33.92 2011-06-20 17:37:45.000 171 33361.13 327.89 2345.45 33.92 2011-06-20 17:37:46.000 171 33361.12 327.91 2345.51 33.92 2011-06-20 17:37:47.000 171 33361.19 327.93 2345.47 33.92 2011-06-20 17:37:48.000 171 33361.19 327.97 2345.53 33.92 2011-06-20 17:37:49.000 171 33361.18 328.03 2345.43 33.92 2011-06-20 17:37:50.000 171 33361.17 328.04 2345.40 33.92 2011-06-20 17:37:51.000 171 33361.26 328.00 2345.49 33.92 2011-06-20 17:37:52.000 171 33361.23 328.02 2345.54 33.92 2011-06-20 17:37:53.000 171 33361.19 327.97 2345.51 33.92 2011-06-20 17:37:54.000 171 33361.14 327.97 2345.48 33.92 2011-06-20 17:37:55.000 171 33361.18 327.99 2345.41 33.92 2011-06-20 17:37:56.000 171 33361.07 327.92 2345.48 33.92 2011-06-20 17:37:57.000 171 33361.27 327.95 2345.46 33.92 2011-06-20 17:37:58.000 171 33361.15 327.96 2345.50 33.92 2011-06-20 17:37:59.000 171 33361.18 327.95 2345.43 33.92 2011-06-20 17:38:00.000 171 33361.17 327.92 2345.43 33.92 2011-06-20 17:38:01.000 171 33361.01 327.88 2345.52 33.92 2011-06-20 17:38:02.000 171 33361.16 327.96 2345.46 33.92 2011-06-20 17:38:03.000 171 33361.14 328.00 2345.43 33.92 2011-06-20 17:38:04.000 171 33361.10 327.97 2345.43 33.92 2011-06-20 17:38:05.000 171 33361.05 327.98 2345.45 33.92 2011-06-20 17:38:06.000 171 33361.16 328.10 2345.53 33.92 2011-06-20 17:38:07.000 171 33361.16 328.11 2345.43 33.92 2011-06-20 17:38:08.000 171 33361.15 328.01 2345.53 33.92 2011-06-20 17:38:09.000 171 33361.10 328.01 2345.46 33.92 2011-06-20 17:38:10.000 171 33361.06 327.97 2345.56 33.92 2011-06-20 17:38:11.000 171 33361.05 328.05 2345.53 33.92 2011-06-20 17:38:12.000 171 33361.12 328.03 2345.41 33.92 2011-06-20 17:38:13.000 171 33361.21 328.00 2345.48 33.92 2011-06-20 17:38:14.000 171 33361.07 328.03 2345.56 33.92 2011-06-20 17:38:15.000 171 33361.11 327.99 2345.46 33.92 2011-06-20 17:38:16.000 171 33361.14 327.97 2345.49 33.92 2011-06-20 17:38:17.000 171 33361.08 327.98 2345.47 33.92 2011-06-20 17:38:18.000 171 33361.09 327.98 2345.47 33.92 2011-06-20 17:38:19.000 171 33361.09 328.09 2345.42 33.92 2011-06-20 17:38:20.000 171 33361.06 327.98 2345.43 33.92 2011-06-20 17:38:21.000 171 33361.12 328.01 2345.43 33.92 2011-06-20 17:38:22.000 171 33361.11 327.99 2345.40 33.92 2011-06-20 17:38:23.000 171 33361.13 328.02 2345.47 33.92 2011-06-20 17:38:24.000 171 33361.11 328.02 2345.48 33.92 2011-06-20 17:38:25.000 171 33361.11 328.02 2345.46 33.92 2011-06-20 17:38:26.000 171 33361.15 328.07 2345.45 33.92 2011-06-20 17:38:27.000 171 33360.98 327.96 2345.43 33.92 2011-06-20 17:38:28.000 171 33361.09 327.98 2345.49 33.92 2011-06-20 17:38:29.000 171 33361.11 327.99 2345.49 33.92 2011-06-20 17:38:30.000 171 33361.06 327.99 2345.45 33.92 2011-06-20 17:38:31.000 171 33361.08 328.05 2345.45 33.92 2011-06-20 17:38:32.000 171 33361.01 327.99 2345.44 33.92 2011-06-20 17:38:33.000 171 33361.03 327.97 2345.45 33.92 2011-06-20 17:38:34.000 171 33361.03 328.00 2345.45 33.92 2011-06-20 17:38:35.000 171 33361.07 328.04 2345.43 33.92 2011-06-20 17:38:36.000 171 33360.99 328.00 2345.50 33.92 2011-06-20 17:38:37.000 171 33361.08 327.99 2345.37 33.92 2011-06-20 17:38:38.000 171 33360.97 327.98 2345.53 33.92 2011-06-20 17:38:39.000 171 33361.07 328.03 2345.46 33.92 2011-06-20 17:38:40.000 171 33360.97 328.02 2345.53 33.92 2011-06-20 17:38:41.000 171 33361.00 328.04 2345.46 33.92 2011-06-20 17:38:42.000 171 33361.06 328.05 2345.51 33.92 2011-06-20 17:38:43.000 171 33361.06 328.11 2345.45 33.92 2011-06-20 17:38:44.000 171 33361.08 328.04 2345.44 33.92 2011-06-20 17:38:45.000 171 33360.99 328.01 2345.50 33.92 2011-06-20 17:38:46.000 171 33360.96 328.01 2345.49 33.92 2011-06-20 17:38:47.000 171 33361.02 328.01 2345.44 33.92 2011-06-20 17:38:48.000 171 33361.11 328.03 2345.53 33.92 2011-06-20 17:38:49.000 171 33361.02 328.00 2345.50 33.92 2011-06-20 17:38:50.000 171 33361.06 328.08 2345.47 33.92 2011-06-20 17:38:51.000 171 33360.99 328.16 2345.53 33.92 2011-06-20 17:38:52.000 171 33361.11 328.12 2345.59 33.92 2011-06-20 17:38:53.000 171 33361.09 328.08 2345.61 33.92 2011-06-20 17:38:54.000 171 33361.05 328.06 2345.52 33.92 2011-06-20 17:38:55.000 171 33361.06 328.10 2345.47 33.92 2011-06-20 17:38:56.000 171 33361.11 328.04 2345.57 33.92 2011-06-20 17:38:57.000 171 33360.99 328.02 2345.48 33.92 2011-06-20 17:38:58.000 171 33360.87 328.05 2345.50 33.92 2011-06-20 17:38:59.000 171 33360.92 328.09 2345.59 33.92 2011-06-20 17:39:00.000 171 33361.03 328.09 2345.55 33.92 2011-06-20 17:39:01.000 171 33360.91 328.09 2345.49 33.92 2011-06-20 17:39:02.000 171 33360.90 328.06 2345.62 33.92 2011-06-20 17:39:03.000 171 33361.05 328.07 2345.60 33.92 2011-06-20 17:39:04.000 171 33361.02 328.07 2345.56 33.92 2011-06-20 17:39:05.000 171 33361.00 328.09 2345.53 33.92 2011-06-20 17:39:06.000 171 33360.97 328.09 2345.56 33.92 2011-06-20 17:39:07.000 171 33360.97 328.07 2345.58 33.92 2011-06-20 17:39:08.000 171 33360.92 328.12 2345.56 33.92 2011-06-20 17:39:09.000 171 33360.96 328.06 2345.58 33.92 2011-06-20 17:39:10.000 171 33360.86 328.08 2345.56 33.92 2011-06-20 17:39:11.000 171 33360.92 328.10 2345.59 33.92 2011-06-20 17:39:12.000 171 33360.91 328.15 2345.64 33.92 2011-06-20 17:39:13.000 171 33361.09 328.11 2345.53 33.92 2011-06-20 17:39:14.000 171 33360.92 328.08 2345.58 33.92 2011-06-20 17:39:15.000 171 33360.87 328.11 2345.56 33.92 2011-06-20 17:39:16.000 171 33360.91 328.09 2345.58 33.92 2011-06-20 17:39:17.000 171 33360.96 328.09 2345.63 33.92 2011-06-20 17:39:18.000 171 33360.84 328.07 2345.64 33.92 2011-06-20 17:39:19.000 171 33360.93 328.03 2345.61 33.92 2011-06-20 17:39:20.000 171 33360.91 328.12 2345.55 33.92 2011-06-20 17:39:21.000 171 33360.94 328.10 2345.58 33.92 2011-06-20 17:39:22.000 171 33360.91 328.12 2345.58 33.92 2011-06-20 17:39:23.000 171 33360.88 328.15 2345.59 33.92 2011-06-20 17:39:24.000 171 33361.00 328.09 2345.58 33.92 2011-06-20 17:39:25.000 171 33360.89 328.12 2345.66 33.92 2011-06-20 17:39:26.000 171 33360.86 328.16 2345.70 33.92 2011-06-20 17:39:27.000 171 33360.89 328.13 2345.59 33.92 2011-06-20 17:39:28.000 171 33360.96 328.13 2345.64 33.92 2011-06-20 17:39:29.000 171 33360.84 328.15 2345.63 33.92 2011-06-20 17:39:30.000 171 33360.87 328.13 2345.69 33.92 2011-06-20 17:39:31.000 171 33360.80 328.16 2345.64 33.92 2011-06-20 17:39:32.000 171 33360.82 328.18 2345.65 33.92 2011-06-20 17:39:33.000 171 33360.86 328.19 2345.64 33.92 2011-06-20 17:39:34.000 171 33360.86 328.12 2345.65 33.92 2011-06-20 17:39:35.000 171 33360.86 328.12 2345.64 33.92 2011-06-20 17:39:36.000 171 33360.87 328.16 2345.58 33.92 2011-06-20 17:39:37.000 171 33360.89 328.18 2345.64 33.92 2011-06-20 17:39:38.000 171 33360.85 328.13 2345.70 33.92 2011-06-20 17:39:39.000 171 33360.79 328.08 2345.71 33.92 2011-06-20 17:39:40.000 171 33360.81 328.10 2345.70 33.92 2011-06-20 17:39:41.000 171 33360.83 328.14 2345.66 33.92 2011-06-20 17:39:42.000 171 33360.82 328.11 2345.63 33.92 2011-06-20 17:39:43.000 171 33360.75 328.10 2345.65 33.92 2011-06-20 17:39:44.000 171 33360.77 328.18 2345.61 33.92 2011-06-20 17:39:45.000 171 33360.81 328.14 2345.68 33.92 2011-06-20 17:39:46.000 171 33360.81 328.11 2345.65 33.92 2011-06-20 17:39:47.000 171 33360.86 328.10 2345.61 33.92 2011-06-20 17:39:48.000 171 33360.78 328.19 2345.58 33.92 2011-06-20 17:39:49.000 171 33360.77 328.19 2345.67 33.92 2011-06-20 17:39:50.000 171 33360.80 328.16 2345.59 33.92 2011-06-20 17:39:51.000 171 33360.66 328.17 2345.64 33.92 2011-06-20 17:39:52.000 171 33360.78 328.12 2345.63 33.92 2011-06-20 17:39:53.000 171 33360.73 328.17 2345.61 33.92 2011-06-20 17:39:54.000 171 33360.69 328.17 2345.60 33.92 2011-06-20 17:39:55.000 171 33360.69 328.21 2345.67 33.92 2011-06-20 17:39:56.000 171 33360.69 328.12 2345.67 33.92 2011-06-20 17:39:57.000 171 33360.74 328.17 2345.61 33.92 2011-06-20 17:39:58.000 171 33360.74 328.16 2345.66 33.92 2011-06-20 17:39:59.000 171 33360.82 328.18 2345.68 33.92 2011-06-20 17:40:00.000 171 33360.70 328.15 2345.66 33.92 2011-06-20 17:40:01.000 171 33360.72 328.16 2345.66 33.92 2011-06-20 17:40:02.000 171 33360.71 328.13 2345.61 33.92 2011-06-20 17:40:03.000 171 33360.68 328.26 2345.68 33.92 2011-06-20 17:40:04.000 171 33360.67 328.23 2345.65 33.92 2011-06-20 17:40:05.000 171 33360.78 328.18 2345.72 33.92 2011-06-20 17:40:06.000 171 33360.72 328.18 2345.67 33.92 2011-06-20 17:40:07.000 171 33360.74 328.17 2345.71 33.92 2011-06-20 17:40:08.000 171 33360.76 328.20 2345.65 33.92 2011-06-20 17:40:09.000 171 33360.82 328.20 2345.72 33.92 2011-06-20 17:40:10.000 171 33360.74 328.19 2345.76 33.92 2011-06-20 17:40:11.000 171 33360.77 328.20 2345.68 33.92 2011-06-20 17:40:12.000 171 33360.69 328.30 2345.72 33.92 2011-06-20 17:40:13.000 171 33360.60 328.24 2345.69 33.92 2011-06-20 17:40:14.000 171 33360.75 328.17 2345.70 33.92 2011-06-20 17:40:15.000 171 33360.69 328.24 2345.74 33.92 2011-06-20 17:40:16.000 171 33360.67 328.22 2345.73 33.92 2011-06-20 17:40:17.000 171 33360.71 328.22 2345.75 33.92 2011-06-20 17:40:18.000 171 33360.70 328.18 2345.72 33.92 2011-06-20 17:40:19.000 171 33360.66 328.25 2345.78 33.92 2011-06-20 17:40:20.000 171 33360.64 328.16 2345.76 33.92 2011-06-20 17:40:21.000 171 33360.71 328.22 2345.69 33.92 2011-06-20 17:40:22.000 171 33360.71 328.19 2345.68 33.92 2011-06-20 17:40:23.000 171 33360.73 328.20 2345.72 33.92 2011-06-20 17:40:24.000 171 33360.71 328.22 2345.74 33.92 2011-06-20 17:40:25.000 171 33360.65 328.26 2345.77 33.92 2011-06-20 17:40:26.000 171 33360.71 328.20 2345.72 33.92 2011-06-20 17:40:27.000 171 33360.85 328.23 2345.68 33.92 2011-06-20 17:40:28.000 171 33360.75 328.20 2345.74 33.92 2011-06-20 17:40:29.000 171 33360.80 328.18 2345.70 33.92 2011-06-20 17:40:30.000 171 33360.77 328.20 2345.67 33.92 2011-06-20 17:40:31.000 171 33360.69 328.26 2345.76 33.92 2011-06-20 17:40:32.000 171 33360.82 328.25 2345.72 33.92 2011-06-20 17:40:33.000 171 33360.69 328.19 2345.78 33.92 2011-06-20 17:40:34.000 171 33360.73 328.16 2345.68 33.92 2011-06-20 17:40:35.000 171 33360.74 328.17 2345.75 33.92 2011-06-20 17:40:36.000 171 33360.74 328.23 2345.70 33.92 2011-06-20 17:40:37.000 171 33360.67 328.22 2345.76 33.92 2011-06-20 17:40:38.000 171 33360.68 328.20 2345.75 33.92 2011-06-20 17:40:39.000 171 33360.75 328.18 2345.71 33.92 2011-06-20 17:40:40.000 171 33360.65 328.25 2345.67 33.92 2011-06-20 17:40:41.000 171 33360.70 328.23 2345.71 33.92 2011-06-20 17:40:42.000 171 33360.65 328.27 2345.74 33.92 2011-06-20 17:40:43.000 171 33360.65 328.26 2345.80 33.92 2011-06-20 17:40:44.000 171 33360.84 328.29 2345.83 33.92 2011-06-20 17:40:45.000 171 33360.57 328.30 2345.76 33.92 2011-06-20 17:40:46.000 171 33360.68 328.28 2345.81 33.92 2011-06-20 17:40:47.000 171 33360.71 328.26 2345.75 33.92 2011-06-20 17:40:48.000 171 33360.67 328.20 2345.78 33.92 2011-06-20 17:40:49.000 171 33360.68 328.25 2345.74 33.92 2011-06-20 17:40:50.000 171 33360.69 328.23 2345.77 33.92 2011-06-20 17:40:51.000 171 33360.69 328.35 2345.77 33.92 2011-06-20 17:40:52.000 171 33360.62 328.34 2345.78 33.92 2011-06-20 17:40:53.000 171 33360.56 328.35 2345.76 33.92 2011-06-20 17:40:54.000 171 33360.59 328.31 2345.80 33.92 2011-06-20 17:40:55.000 171 33360.59 328.26 2345.70 33.92 2011-06-20 17:40:56.000 171 33360.68 328.29 2345.80 33.92 2011-06-20 17:40:57.000 171 33360.62 328.29 2345.78 33.92 2011-06-20 17:40:58.000 171 33360.66 328.39 2345.78 33.92 2011-06-20 17:40:59.000 171 33360.60 328.40 2345.75 33.92 2011-06-20 17:41:00.000 171 33360.55 328.31 2345.70 33.92 2011-06-20 17:41:01.000 171 33360.68 328.37 2345.89 33.92 2011-06-20 17:41:02.000 171 33360.55 328.38 2345.82 33.92 2011-06-20 17:41:03.000 171 33360.62 328.42 2345.80 33.92 2011-06-20 17:41:04.000 171 33360.53 328.36 2345.80 33.92 2011-06-20 17:41:05.000 171 33360.64 328.26 2345.86 33.92 2011-06-20 17:41:06.000 171 33360.65 328.40 2345.82 33.92 2011-06-20 17:41:07.000 171 33360.53 328.41 2345.71 33.92 2011-06-20 17:41:08.000 171 33360.61 328.40 2345.79 33.92 2011-06-20 17:41:09.000 171 33360.56 328.31 2345.93 33.92 2011-06-20 17:41:10.000 171 33360.55 328.32 2345.85 33.92 2011-06-20 17:41:11.000 171 33360.65 328.33 2345.87 33.92 2011-06-20 17:41:12.000 171 33360.58 328.31 2345.81 33.92 2011-06-20 17:41:13.000 171 33360.67 328.35 2345.92 33.92 2011-06-20 17:41:14.000 171 33360.59 328.31 2345.84 33.92 2011-06-20 17:41:15.000 171 33360.59 328.27 2345.87 33.92 2011-06-20 17:41:16.000 171 33360.51 328.27 2345.84 33.92 2011-06-20 17:41:17.000 171 33360.52 328.30 2345.90 33.92 2011-06-20 17:41:18.000 171 33360.58 328.38 2345.83 33.92 2011-06-20 17:41:19.000 171 33360.52 328.34 2345.91 33.92 2011-06-20 17:41:20.000 171 33360.60 328.38 2345.94 33.92 2011-06-20 17:41:21.000 171 33360.61 328.33 2345.84 33.92 2011-06-20 17:41:22.000 171 33360.55 328.32 2345.77 33.92 2011-06-20 17:41:23.000 171 33360.56 328.32 2345.90 33.92 2011-06-20 17:41:24.000 171 33360.58 328.32 2345.84 33.92 2011-06-20 17:41:25.000 171 33360.49 328.32 2345.89 33.92 2011-06-20 17:41:26.000 171 33360.62 328.33 2346.01 33.92 2011-06-20 17:41:27.000 171 33360.59 328.32 2345.93 33.92 2011-06-20 17:41:28.000 171 33360.52 328.32 2345.89 33.92 2011-06-20 17:41:29.000 171 33360.63 328.32 2345.91 33.92 2011-06-20 17:41:30.000 171 33360.58 328.34 2345.97 33.92 2011-06-20 17:41:31.000 171 33360.55 328.33 2345.87 33.92 2011-06-20 17:41:32.000 171 33360.67 328.35 2345.90 33.92 2011-06-20 17:41:33.000 171 33360.57 328.29 2345.92 33.92 2011-06-20 17:41:34.000 171 33360.55 328.29 2345.87 33.92 2011-06-20 17:41:35.000 171 33360.57 328.32 2345.93 33.92 2011-06-20 17:41:36.000 171 33360.52 328.31 2345.90 33.92 2011-06-20 17:41:37.000 171 33360.50 328.44 2345.87 33.92 2011-06-20 17:41:38.000 171 33360.50 328.40 2345.94 33.92 2011-06-20 17:41:39.000 171 33360.62 328.35 2345.92 33.92 2011-06-20 17:41:40.000 171 33360.57 328.30 2345.90 33.92 2011-06-20 17:41:41.000 171 33360.53 328.35 2345.91 33.92 2011-06-20 17:41:42.000 171 33360.61 328.35 2345.92 33.92 2011-06-20 17:41:43.000 171 33360.52 328.33 2345.92 33.92 2011-06-20 17:41:44.000 171 33360.54 328.38 2345.85 33.92 2011-06-20 17:41:45.000 171 33360.52 328.36 2345.99 33.92 2011-06-20 17:41:46.000 171 33360.48 328.36 2346.00 33.92 2011-06-20 17:41:47.000 171 33360.48 328.36 2345.99 33.92 2011-06-20 17:41:48.000 171 33360.51 328.37 2346.01 33.92 2011-06-20 17:41:49.000 171 33360.58 328.32 2345.93 33.92 2011-06-20 17:41:50.000 171 33360.48 328.36 2345.96 33.92 2011-06-20 17:41:51.000 171 33360.55 328.35 2345.92 33.92 2011-06-20 17:41:52.000 171 33360.55 328.33 2345.92 33.92 2011-06-20 17:41:53.000 171 33360.43 328.29 2345.93 33.92 2011-06-20 17:41:54.000 171 33360.53 328.44 2345.89 33.92 2011-06-20 17:41:55.000 171 33360.52 328.29 2345.90 33.92 2011-06-20 17:41:56.000 171 33360.44 328.33 2345.96 33.92 2011-06-20 17:41:57.000 171 33360.52 328.34 2345.87 33.92 2011-06-20 17:41:58.000 171 33360.58 328.34 2345.93 33.92 2011-06-20 17:41:59.000 171 33360.84 328.35 2345.98 33.92 2011-06-20 17:42:00.000 171 33360.59 328.40 2345.97 33.92 2011-06-20 17:42:01.000 171 33360.60 328.35 2345.95 33.92 2011-06-20 17:42:02.000 171 33360.61 328.32 2346.08 33.92 2011-06-20 17:42:03.000 171 33360.41 328.36 2345.97 33.92 2011-06-20 17:42:04.000 171 33360.50 328.38 2346.03 33.92 2011-06-20 17:42:05.000 171 33360.54 328.38 2346.01 33.92 2011-06-20 17:42:06.000 171 33360.52 328.44 2345.97 33.92 2011-06-20 17:42:07.000 171 33360.57 328.37 2345.98 33.92 2011-06-20 17:42:08.000 171 33360.58 328.40 2345.99 33.92 2011-06-20 17:42:09.000 171 33360.57 328.38 2346.03 33.92 2011-06-20 17:42:10.000 171 33360.50 328.37 2346.01 33.92 2011-06-20 17:42:11.000 171 33360.59 328.34 2346.04 33.92 2011-06-20 17:42:12.000 171 33360.53 328.42 2346.05 33.92 2011-06-20 17:42:13.000 171 33360.55 328.37 2345.99 33.92 2011-06-20 17:42:14.000 171 33360.58 328.37 2346.00 33.92 2011-06-20 17:42:15.000 171 33360.57 328.33 2345.97 33.92 2011-06-20 17:42:16.000 171 33360.52 328.42 2345.93 33.92 2011-06-20 17:42:17.000 171 33360.50 328.35 2345.94 33.92 2011-06-20 17:42:18.000 171 33360.61 328.35 2346.02 33.92 2011-06-20 17:42:19.000 171 33360.58 328.40 2345.92 33.92 2011-06-20 17:42:20.000 171 33360.56 328.38 2346.08 33.92 2011-06-20 17:42:21.000 171 33360.44 328.36 2345.89 33.92 2011-06-20 17:42:22.000 171 33360.50 328.35 2346.03 33.92 2011-06-20 17:42:23.000 171 33360.46 328.32 2345.92 33.92 2011-06-20 17:42:24.000 171 33360.49 328.37 2345.90 33.92 2011-06-20 17:42:25.000 171 33360.46 328.37 2345.97 33.92 2011-06-20 17:42:26.000 171 33360.64 328.32 2345.97 33.92 2011-06-20 17:42:27.000 171 33360.53 328.37 2345.95 33.92 2011-06-20 17:42:28.000 171 33360.52 328.34 2345.93 33.92 2011-06-20 17:42:29.000 171 33360.42 328.30 2345.93 33.92 2011-06-20 17:42:30.000 171 33360.52 328.32 2345.97 33.92 2011-06-20 17:42:31.000 171 33360.56 328.37 2345.94 33.92 2011-06-20 17:42:32.000 171 33360.57 328.40 2345.89 33.92 2011-06-20 17:42:33.000 171 33360.50 328.30 2345.99 33.92 2011-06-20 17:42:34.000 171 33360.56 328.28 2345.89 33.92 2011-06-20 17:42:35.000 171 33360.54 328.27 2345.97 33.92 2011-06-20 17:42:36.000 171 33360.61 328.36 2345.97 33.92 2011-06-20 17:42:37.000 171 33360.64 328.35 2345.99 33.92 2011-06-20 17:42:38.000 171 33360.64 328.34 2346.00 33.92 2011-06-20 17:42:39.000 171 33360.69 328.38 2345.92 33.92 2011-06-20 17:42:40.000 171 33360.59 328.39 2345.89 33.92 2011-06-20 17:42:41.000 171 33360.56 328.39 2345.93 33.92 2011-06-20 17:42:42.000 171 33360.57 328.42 2346.03 33.92 2011-06-20 17:42:43.000 171 33360.65 328.36 2345.94 33.92 2011-06-20 17:42:44.000 171 33360.63 328.35 2346.03 33.92 2011-06-20 17:42:45.000 171 33360.59 328.36 2345.99 33.92 2011-06-20 17:42:46.000 171 33360.58 328.35 2346.01 33.92 2011-06-20 17:42:47.000 171 33360.66 328.32 2345.97 33.92 2011-06-20 17:42:48.000 171 33360.64 328.29 2345.98 33.92 2011-06-20 17:42:49.000 171 33360.61 328.31 2346.03 33.92 2011-06-20 17:42:50.000 171 33360.53 328.36 2345.93 33.92 2011-06-20 17:42:51.000 171 33360.56 328.36 2345.99 33.92 2011-06-20 17:42:52.000 171 33360.69 328.33 2345.90 33.92 2011-06-20 17:42:53.000 171 33360.53 328.31 2345.91 33.92 2011-06-20 17:42:54.000 171 33360.56 328.39 2345.96 33.92 2011-06-20 17:42:55.000 171 33360.58 328.35 2346.02 33.92 2011-06-20 17:42:56.000 171 33360.61 328.34 2345.94 33.92 2011-06-20 17:42:57.000 171 33360.55 328.33 2345.99 33.92 2011-06-20 17:42:58.000 171 33360.58 328.33 2346.07 33.92 2011-06-20 17:42:59.000 171 33360.60 328.30 2345.96 33.92 2011-06-20 17:43:00.000 171 33360.55 328.30 2346.01 33.92 2011-06-20 17:43:01.000 171 33360.49 328.27 2346.02 33.92 2011-06-20 17:43:02.000 171 33360.50 328.26 2345.99 33.92 2011-06-20 17:43:03.000 171 33360.71 328.26 2345.95 33.92 2011-06-20 17:43:04.000 171 33360.60 328.30 2346.01 33.93 2011-06-20 17:43:05.000 171 33360.62 328.31 2345.99 33.92 2011-06-20 17:43:06.000 171 33360.61 328.35 2346.01 33.93 2011-06-20 17:43:07.000 171 33360.67 328.31 2345.97 33.92 2011-06-20 17:43:08.000 171 33360.52 328.28 2345.98 33.93 2011-06-20 17:43:09.000 171 33360.60 328.23 2346.01 33.92 2011-06-20 17:43:10.000 171 33360.64 328.24 2346.07 33.92 2011-06-20 17:43:11.000 171 33360.61 328.24 2346.04 33.92 2011-06-20 17:43:12.000 171 33360.58 328.24 2346.02 33.92 2011-06-20 17:43:13.000 171 33360.64 328.21 2345.97 33.92 2011-06-20 17:43:14.000 171 33360.48 328.24 2345.98 33.92 2011-06-20 17:43:15.000 171 33360.56 328.23 2346.04 33.92 2011-06-20 17:43:16.000 171 33360.57 328.29 2346.00 33.92 2011-06-20 17:43:17.000 171 33360.61 328.25 2346.01 33.92 2011-06-20 17:43:18.000 171 33360.58 328.25 2346.03 33.93 2011-06-20 17:43:19.000 171 33360.55 328.26 2346.09 33.92 2011-06-20 17:43:20.000 171 33360.59 328.24 2346.00 33.92 2011-06-20 17:43:21.000 171 33360.64 328.23 2346.05 33.93 2011-06-20 17:43:22.000 171 33360.60 328.28 2346.04 33.93 2011-06-20 17:43:23.000 171 33360.59 328.26 2346.00 33.92 2011-06-20 17:43:24.000 171 33360.65 328.27 2345.98 33.93 2011-06-20 17:43:25.000 171 33360.62 328.26 2345.98 33.93 2011-06-20 17:43:26.000 171 33360.66 328.26 2346.00 33.93 2011-06-20 17:43:27.000 171 33360.56 328.36 2346.03 33.92 2011-06-20 17:43:28.000 171 33360.65 328.39 2346.11 33.93 2011-06-20 17:43:29.000 171 33360.68 328.35 2346.07 33.93 2011-06-20 17:43:30.000 171 33360.63 328.33 2345.97 33.92 2011-06-20 17:43:31.000 171 33360.64 328.26 2346.03 33.93 2011-06-20 17:43:32.000 171 33360.61 328.24 2346.04 33.92 2011-06-20 17:43:33.000 171 33360.63 328.26 2346.08 33.92 2011-06-20 17:43:34.000 171 33360.64 328.21 2346.05 33.93 2011-06-20 17:43:35.000 171 33360.61 328.23 2345.98 33.93 2011-06-20 17:43:36.000 171 33360.64 328.32 2345.99 33.92 2011-06-20 17:43:37.000 171 33360.61 328.25 2346.06 33.92 2011-06-20 17:43:38.000 171 33360.62 328.22 2346.02 33.93 2011-06-20 17:43:39.000 171 33360.57 328.20 2346.05 33.92 2011-06-20 17:43:40.000 171 33360.61 328.26 2345.99 33.92 2011-06-20 17:43:41.000 171 33360.62 328.26 2346.01 33.92 2011-06-20 17:43:42.000 171 33360.61 328.28 2346.05 33.92 2011-06-20 17:43:43.000 171 33360.49 328.30 2346.03 33.92 2011-06-20 17:43:44.000 171 33360.73 328.26 2346.00 33.93 2011-06-20 17:43:45.000 171 33360.60 328.24 2346.00 33.92 2011-06-20 17:43:46.000 171 33360.56 328.25 2346.01 33.92 2011-06-20 17:43:47.000 171 33360.61 328.22 2346.05 33.93 2011-06-20 17:43:48.000 171 33360.65 328.29 2346.02 33.93 2011-06-20 17:43:49.000 171 33360.61 328.31 2346.04 33.92 2011-06-20 17:43:50.000 171 33360.57 328.23 2346.07 33.92 2011-06-20 17:43:51.000 171 33360.66 328.24 2346.01 33.92 2011-06-20 17:43:52.000 171 33360.58 328.26 2346.08 33.92 2011-06-20 17:43:53.000 171 33360.56 328.26 2346.02 33.92 2011-06-20 17:43:54.000 171 33360.65 328.26 2346.08 33.92 2011-06-20 17:43:55.000 171 33360.55 328.27 2346.10 33.92 2011-06-20 17:43:56.000 171 33360.52 328.20 2346.04 33.93 2011-06-20 17:43:57.000 171 33360.63 328.18 2346.08 33.93 2011-06-20 17:43:58.000 171 33360.67 328.23 2345.96 33.92 2011-06-20 17:43:59.000 171 33360.65 328.19 2346.00 33.92 2011-06-20 17:44:00.000 171 33360.62 328.18 2346.07 33.93 2011-06-20 17:44:01.000 171 33360.69 328.20 2346.07 33.92 2011-06-20 17:44:02.000 171 33360.59 328.25 2346.11 33.92 2011-06-20 17:44:03.000 171 33360.69 328.23 2346.04 33.92 2011-06-20 17:44:04.000 171 33360.69 328.22 2346.03 33.93 2011-06-20 17:44:05.000 171 33360.62 328.18 2346.04 33.92 2011-06-20 17:44:06.000 171 33360.66 328.24 2346.11 33.92 2011-06-20 17:44:07.000 171 33360.67 328.23 2346.08 33.93 2011-06-20 17:44:08.000 171 33360.68 328.22 2346.03 33.93 2011-06-20 17:44:09.000 171 33360.51 328.21 2346.05 33.93 2011-06-20 17:44:10.000 171 33360.64 328.27 2346.02 33.93 2011-06-20 17:44:11.000 171 33360.54 328.24 2346.04 33.93 2011-06-20 17:44:12.000 171 33360.57 328.21 2346.10 33.93 2011-06-20 17:44:13.000 171 33360.52 328.18 2346.01 33.93 2011-06-20 17:44:14.000 171 33360.60 328.24 2346.14 33.93 2011-06-20 17:44:15.000 171 33360.62 328.24 2346.07 33.93 2011-06-20 17:44:16.000 171 33360.60 328.32 2346.07 33.93 2011-06-20 17:44:17.000 171 33360.62 328.24 2346.11 33.93 2011-06-20 17:44:18.000 171 33360.55 328.22 2346.12 33.93 2011-06-20 17:44:19.000 171 33360.59 328.24 2346.13 33.93 2011-06-20 17:44:20.000 171 33360.62 328.26 2346.09 33.93 2011-06-20 17:44:21.000 171 33360.65 328.25 2346.12 33.93 2011-06-20 17:44:22.000 171 33360.59 328.20 2346.08 33.93 2011-06-20 17:44:23.000 171 33360.53 328.20 2346.11 33.93 2011-06-20 17:44:24.000 171 33360.53 328.32 2346.05 33.93 2011-06-20 17:44:25.000 171 33360.57 328.22 2346.19 33.93 2011-06-20 17:44:26.000 171 33360.53 328.24 2346.09 33.93 2011-06-20 17:44:27.000 171 33360.49 328.17 2346.09 33.93 2011-06-20 17:44:28.000 171 33360.56 328.21 2346.14 33.93 2011-06-20 17:44:29.000 171 33360.56 328.26 2346.12 33.93 2011-06-20 17:44:30.000 171 33360.65 328.19 2346.13 33.93 2011-06-20 17:44:31.000 171 33360.49 328.23 2346.15 33.93 2011-06-20 17:44:32.000 171 33360.56 328.25 2346.12 33.93 2011-06-20 17:44:33.000 171 33360.59 328.17 2346.21 33.93 2011-06-20 17:44:34.000 171 33360.62 328.18 2346.14 33.93 2011-06-20 17:44:35.000 171 33360.57 328.18 2346.15 33.93 2011-06-20 17:44:36.000 171 33360.57 328.22 2346.09 33.93 2011-06-20 17:44:37.000 171 33360.48 328.20 2346.17 33.93 2011-06-20 17:44:38.000 171 33360.56 328.24 2346.17 33.93 2011-06-20 17:44:39.000 171 33360.62 328.23 2346.14 33.93 2011-06-20 17:44:40.000 171 33360.62 328.21 2346.22 33.93 2011-06-20 17:44:41.000 171 33360.60 328.24 2346.17 33.93 2011-06-20 17:44:42.000 171 33360.59 328.20 2346.18 33.93 2011-06-20 17:44:43.000 171 33360.55 328.25 2346.14 33.93 2011-06-20 17:44:44.000 171 33360.53 328.22 2346.15 33.93 2011-06-20 17:44:45.000 171 33360.53 328.26 2346.20 33.93 2011-06-20 17:44:46.000 171 33360.52 328.21 2346.21 33.93 2011-06-20 17:44:47.000 171 33360.51 328.20 2346.16 33.93 2011-06-20 17:44:48.000 171 33360.51 328.26 2346.18 33.93 2011-06-20 17:44:49.000 171 33360.48 328.24 2346.20 33.93 2011-06-20 17:44:50.000 171 33360.49 328.19 2346.18 33.93 2011-06-20 17:44:51.000 171 33360.51 328.22 2346.23 33.93 2011-06-20 17:44:52.000 171 33360.51 328.22 2346.13 33.93 2011-06-20 17:44:53.000 171 33360.44 328.26 2346.12 33.93 2011-06-20 17:44:54.000 171 33360.49 328.28 2346.15 33.93 2011-06-20 17:44:55.000 171 33360.44 328.27 2346.20 33.93 2011-06-20 17:44:56.000 171 33360.50 328.25 2346.30 33.93 2011-06-20 17:44:57.000 171 33360.56 328.22 2346.28 33.93 2011-06-20 17:44:58.000 171 33360.44 328.27 2346.32 33.93 2011-06-20 17:44:59.000 171 33360.53 328.24 2346.34 33.93 2011-06-20 17:45:00.000 171 33360.52 328.24 2346.22 33.93 2011-06-20 17:45:01.000 171 33360.55 328.28 2346.25 33.93 2011-06-20 17:45:02.000 171 33360.44 328.21 2346.32 33.93 2011-06-20 17:45:03.000 171 33360.43 328.21 2346.27 33.93 2011-06-20 17:45:04.000 171 33360.41 328.25 2346.28 33.93 2011-06-20 17:45:05.000 171 33360.43 328.20 2346.24 33.93 2011-06-20 17:45:06.000 171 33360.43 328.15 2346.30 33.93 2011-06-20 17:45:07.000 171 33360.41 328.19 2346.30 33.93 2011-06-20 17:45:08.000 171 33360.43 328.22 2346.27 33.93 2011-06-20 17:45:09.000 171 33360.37 328.18 2346.22 33.93 2011-06-20 17:45:10.000 171 33360.39 328.16 2346.26 33.93 2011-06-20 17:45:11.000 171 33360.37 328.19 2346.27 33.93 2011-06-20 17:45:12.000 171 33360.49 328.19 2346.29 33.93 2011-06-20 17:45:13.000 171 33360.39 328.20 2346.30 33.93 2011-06-20 17:45:14.000 171 33360.37 328.21 2346.28 33.93 2011-06-20 17:45:15.000 171 33360.50 328.19 2346.35 33.93 2011-06-20 17:45:16.000 171 33360.36 328.24 2346.27 33.93 2011-06-20 17:45:17.000 171 33360.36 328.22 2346.28 33.93 2011-06-20 17:45:18.000 171 33360.30 328.20 2346.26 33.93 2011-06-20 17:45:19.000 171 33360.31 328.18 2346.26 33.93 2011-06-20 17:45:20.000 171 33360.34 328.24 2346.32 33.93 2011-06-20 17:45:21.000 171 33360.26 328.27 2346.26 33.93 2011-06-20 17:45:22.000 171 33360.41 328.26 2346.34 33.93 2011-06-20 17:45:23.000 171 33360.28 328.23 2346.33 33.93 2011-06-20 17:45:24.000 171 33360.35 328.20 2346.35 33.93 2011-06-20 17:45:25.000 171 33360.31 328.35 2346.35 33.93 2011-06-20 17:45:26.000 171 33360.35 328.31 2346.29 33.93 2011-06-20 17:45:27.000 171 33360.29 328.18 2346.40 33.93 2011-06-20 17:45:28.000 171 33360.26 328.17 2346.33 33.93 2011-06-20 17:45:29.000 171 33360.31 328.18 2346.40 33.93 2011-06-20 17:45:30.000 171 33360.33 328.18 2346.32 33.93 2011-06-20 17:45:31.000 171 33360.34 328.20 2346.52 33.93 2011-06-20 17:45:32.000 171 33360.32 328.18 2346.40 33.93 2011-06-20 17:45:33.000 171 33360.40 328.23 2346.34 33.93 2011-06-20 17:45:34.000 171 33360.42 328.21 2346.46 33.93 2011-06-20 17:45:35.000 171 33360.36 328.20 2346.46 33.93 2011-06-20 17:45:36.000 171 33360.29 328.24 2346.47 33.93 2011-06-20 17:45:37.000 171 33360.36 328.10 2346.34 33.93 2011-06-20 17:45:38.000 171 33360.44 328.15 2346.36 33.93 2011-06-20 17:45:39.000 171 33360.28 328.14 2346.33 33.93 2011-06-20 17:45:40.000 171 33360.29 328.11 2346.46 33.93 2011-06-20 17:45:41.000 171 33360.35 328.16 2346.48 33.93 2011-06-20 17:45:42.000 171 33360.43 328.21 2346.45 33.93 2011-06-20 17:45:43.000 171 33360.39 328.21 2346.28 33.93 2011-06-20 17:45:44.000 171 33360.37 328.19 2346.37 33.93 2011-06-20 17:45:45.000 171 33360.37 328.15 2346.49 33.93 2011-06-20 17:45:46.000 171 33360.37 328.17 2346.39 33.93 2011-06-20 17:45:47.000 171 33360.39 328.15 2346.42 33.93 2011-06-20 17:45:48.000 171 33360.29 328.13 2346.45 33.93 2011-06-20 17:45:49.000 171 33360.36 328.28 2346.38 33.93 2011-06-20 17:45:50.000 171 33360.43 328.27 2346.38 33.93 2011-06-20 17:45:51.000 171 33360.29 328.15 2346.31 33.93 2011-06-20 17:45:52.000 171 33360.35 328.14 2346.37 33.93 2011-06-20 17:45:53.000 171 33360.37 328.14 2346.38 33.93 2011-06-20 17:45:54.000 171 33360.37 328.11 2346.43 33.93 2011-06-20 17:45:55.000 171 33360.39 328.11 2346.45 33.93 2011-06-20 17:45:56.000 171 33360.34 328.03 2346.40 33.93 2011-06-20 17:45:57.000 171 33360.38 328.16 2346.42 33.93 2011-06-20 17:45:58.000 171 33360.32 328.15 2346.47 33.93 2011-06-20 17:45:59.000 171 33360.39 328.09 2346.43 33.93 2011-06-20 17:46:00.000 171 33360.38 328.10 2346.42 33.93 2011-06-20 17:46:01.000 171 33360.38 328.10 2346.42 33.93 2011-06-20 17:46:02.000 171 33360.36 328.13 2346.37 33.93 2011-06-20 17:46:03.000 171 33360.30 328.07 2346.35 33.93 2011-06-20 17:46:04.000 171 33360.49 328.09 2346.43 33.93 2011-06-20 17:46:05.000 171 33360.41 328.09 2346.46 33.93 2011-06-20 17:46:06.000 171 33360.35 328.08 2346.50 33.93 2011-06-20 17:46:07.000 171 33360.38 328.09 2346.43 33.93 2011-06-20 17:46:08.000 171 33360.44 328.06 2346.46 33.93 2011-06-20 17:46:09.000 171 33360.39 328.07 2346.48 33.93 2011-06-20 17:46:10.000 171 33360.39 328.12 2346.46 33.93 2011-06-20 17:46:11.000 171 33360.47 328.08 2346.48 33.93 2011-06-20 17:46:12.000 171 33360.52 328.05 2346.43 33.93 2011-06-20 17:46:13.000 171 33360.41 328.11 2346.39 33.93 2011-06-20 17:46:14.000 171 33360.35 328.08 2346.47 33.93 2011-06-20 17:46:15.000 171 33360.44 328.01 2346.37 33.93 2011-06-20 17:46:16.000 171 33360.50 328.04 2346.43 33.93 2011-06-20 17:46:17.000 171 33360.43 328.13 2346.36 33.93 2011-06-20 17:46:18.000 171 33360.39 328.13 2346.38 33.93 2011-06-20 17:46:19.000 171 33360.41 328.04 2346.47 33.93 2011-06-20 17:46:20.000 171 33360.44 328.06 2346.34 33.93 2011-06-20 17:46:21.000 171 33360.41 328.08 2346.45 33.93 2011-06-20 17:46:22.000 171 33360.37 328.03 2346.41 33.93 2011-06-20 17:46:23.000 171 33360.40 328.07 2346.46 33.93 2011-06-20 17:46:24.000 171 33360.45 328.03 2346.40 33.93 2011-06-20 17:46:25.000 171 33360.47 327.96 2346.45 33.93 2011-06-20 17:46:26.000 171 33360.52 327.97 2346.39 33.93 2011-06-20 17:46:27.000 171 33360.47 328.04 2346.41 33.93 2011-06-20 17:46:28.000 171 33360.41 327.96 2346.40 33.93 2011-06-20 17:46:29.000 171 33360.51 327.95 2346.48 33.93 2011-06-20 17:46:30.000 171 33360.53 328.01 2346.40 33.93 2011-06-20 17:46:31.000 171 33360.55 328.07 2346.45 33.93 2011-06-20 17:46:32.000 171 33360.41 327.97 2346.40 33.93 2011-06-20 17:46:33.000 171 33360.50 327.97 2346.35 33.93 2011-06-20 17:46:34.000 171 33360.46 328.03 2346.42 33.93 2011-06-20 17:46:35.000 171 33360.50 328.04 2346.43 33.93 2011-06-20 17:46:36.000 171 33360.42 328.02 2346.45 33.93 2011-06-20 17:46:37.000 171 33360.42 328.12 2346.34 33.93 2011-06-20 17:46:38.000 171 33360.52 328.04 2346.32 33.93 2011-06-20 17:46:39.000 171 33360.46 328.04 2346.45 33.93 2011-06-20 17:46:40.000 171 33360.55 328.03 2346.39 33.93 2011-06-20 17:46:41.000 171 33360.43 327.97 2346.38 33.93 2011-06-20 17:46:42.000 171 33360.47 327.97 2346.42 33.93 2011-06-20 17:46:43.000 171 33360.48 328.01 2346.38 33.93 2011-06-20 17:46:44.000 171 33360.38 328.04 2346.40 33.93 2011-06-20 17:46:45.000 171 33360.54 328.06 2346.39 33.93 2011-06-20 17:46:46.000 171 33360.44 328.01 2346.38 33.93 2011-06-20 17:46:47.000 171 33360.47 327.98 2346.42 33.93 2011-06-20 17:46:48.000 171 33360.43 328.04 2346.40 33.93 2011-06-20 17:46:49.000 171 33360.43 328.02 2346.36 33.93 2011-06-20 17:46:50.000 171 33360.49 328.04 2346.42 33.93 2011-06-20 17:46:51.000 171 33360.39 328.04 2346.45 33.93 2011-06-20 17:46:52.000 171 33360.46 328.04 2346.38 33.93 2011-06-20 17:46:53.000 171 33360.46 328.05 2346.40 33.93 2011-06-20 17:46:54.000 171 33360.39 328.04 2346.48 33.93 2011-06-20 17:46:55.000 171 33360.40 328.02 2346.40 33.93 2011-06-20 17:46:56.000 171 33360.39 328.05 2346.59 33.93 2011-06-20 17:46:57.000 171 33360.41 328.00 2346.45 33.93 2011-06-20 17:46:58.000 171 33360.32 328.03 2346.42 33.93 2011-06-20 17:46:59.000 171 33360.30 328.00 2346.39 33.93 2011-06-20 17:47:00.000 171 33360.35 327.98 2346.40 33.93 2011-06-20 17:47:01.000 171 33360.37 327.97 2346.36 33.93 2011-06-20 17:47:02.000 171 33360.40 328.01 2346.47 33.93 2011-06-20 17:47:03.000 171 33360.23 327.94 2346.50 33.93 2011-06-20 17:47:04.000 171 33360.28 328.08 2346.53 33.93 2011-06-20 17:47:05.000 171 33360.28 328.11 2346.49 33.93 2011-06-20 17:47:06.000 171 33360.27 328.12 2346.49 33.93 2011-06-20 17:47:07.000 171 33360.25 328.05 2346.54 33.93 2011-06-20 17:47:08.000 171 33360.29 328.06 2346.51 33.93 2011-06-20 17:47:09.000 171 33360.24 328.05 2346.52 33.93 2011-06-20 17:47:10.000 171 33360.26 328.03 2346.52 33.93 2011-06-20 17:47:11.000 171 33360.30 328.03 2346.49 33.93 2011-06-20 17:47:12.000 171 33360.33 328.00 2346.49 33.93 2011-06-20 17:47:13.000 171 33360.31 327.99 2346.53 33.93 2011-06-20 17:47:14.000 171 33360.24 328.04 2346.56 33.93 2011-06-20 17:47:15.000 171 33360.24 328.00 2346.58 33.93 2011-06-20 17:47:16.000 171 33360.26 328.03 2346.53 33.93 2011-06-20 17:47:17.000 171 33360.23 328.04 2346.54 33.93 2011-06-20 17:47:18.000 171 33360.19 328.03 2346.53 33.93 2011-06-20 17:47:19.000 171 33360.22 328.03 2346.57 33.93 2011-06-20 17:47:20.000 171 33360.16 327.98 2346.52 33.93 2011-06-20 17:47:21.000 171 33360.24 328.05 2346.55 33.93 2011-06-20 17:47:22.000 171 33360.22 327.99 2346.54 33.93 2011-06-20 17:47:23.000 171 33360.21 328.00 2346.54 33.93 2011-06-20 17:47:24.000 171 33360.31 327.99 2346.55 33.93 2011-06-20 17:47:25.000 171 33360.21 328.06 2346.59 33.93 2011-06-20 17:47:26.000 171 33360.18 328.02 2346.57 33.93 2011-06-20 17:47:27.000 171 33360.24 328.03 2346.58 33.93 2011-06-20 17:47:28.000 171 33360.16 328.02 2346.60 33.93 2011-06-20 17:47:29.000 171 33360.27 327.95 2346.61 33.93 2011-06-20 17:47:30.000 171 33360.21 328.02 2346.64 33.93 2011-06-20 17:47:31.000 171 33360.22 328.00 2346.61 33.93 2011-06-20 17:47:32.000 171 33360.22 328.00 2346.58 33.93 2011-06-20 17:47:33.000 171 33360.26 328.01 2346.66 33.93 2011-06-20 17:47:34.000 171 33360.28 328.02 2346.52 33.93 2011-06-20 17:47:35.000 171 33360.21 327.95 2346.58 33.93 2011-06-20 17:47:36.000 171 33360.15 328.00 2346.60 33.93 2011-06-20 17:47:37.000 171 33360.28 328.03 2346.59 33.93 2011-06-20 17:47:38.000 171 33360.26 328.04 2346.58 33.93 2011-06-20 17:47:39.000 171 33360.19 327.95 2346.64 33.93 2011-06-20 17:47:40.000 171 33360.34 327.96 2346.62 33.93 2011-06-20 17:47:41.000 171 33360.25 327.94 2346.62 33.93 2011-06-20 17:47:42.000 171 33360.30 327.95 2346.58 33.93 2011-06-20 17:47:43.000 171 33360.29 327.93 2346.62 33.93 2011-06-20 17:47:44.000 171 33360.25 327.99 2346.59 33.93 2011-06-20 17:47:45.000 171 33360.25 328.04 2346.55 33.93 2011-06-20 17:47:46.000 171 33360.20 328.07 2346.52 33.93 2011-06-20 17:47:47.000 171 33360.10 328.06 2346.53 33.93 2011-06-20 17:47:48.000 171 33360.16 328.06 2346.64 33.93 2011-06-20 17:47:49.000 171 33360.21 327.97 2346.59 33.93 2011-06-20 17:47:50.000 171 33360.23 327.97 2346.64 33.93 2011-06-20 17:47:51.000 171 33360.11 328.03 2346.66 33.93 2011-06-20 17:47:52.000 171 33360.19 328.00 2346.62 33.93 2011-06-20 17:47:53.000 171 33360.09 327.98 2346.59 33.93 2011-06-20 17:47:54.000 171 33360.16 327.97 2346.68 33.93 2011-06-20 17:47:55.000 171 33360.16 327.91 2346.62 33.93 2011-06-20 17:47:56.000 171 33360.11 327.95 2346.59 33.93 2011-06-20 17:47:57.000 171 33360.06 327.94 2346.73 33.93 2011-06-20 17:47:58.000 171 33360.21 327.99 2346.73 33.93 2011-06-20 17:47:59.000 171 33360.16 328.01 2346.68 33.93 2011-06-20 17:48:00.000 171 33360.12 327.99 2346.62 33.93 2011-06-20 17:48:01.000 171 33360.13 327.99 2346.72 33.93 2011-06-20 17:48:02.000 171 33360.13 327.96 2346.68 33.93 2011-06-20 17:48:03.000 171 33360.05 327.93 2346.59 33.93 2011-06-20 17:48:04.000 171 33360.14 327.97 2346.67 33.93 2011-06-20 17:48:05.000 171 33360.06 327.99 2346.62 33.93 2011-06-20 17:48:06.000 171 33360.24 328.00 2346.68 33.93 2011-06-20 17:48:07.000 171 33360.22 328.05 2346.72 33.93 2011-06-20 17:48:08.000 171 33360.09 328.07 2346.73 33.93 2011-06-20 17:48:09.000 171 33360.10 328.06 2346.64 33.93 2011-06-20 17:48:10.000 171 33360.08 328.06 2346.68 33.93 2011-06-20 17:48:11.000 171 33360.13 328.01 2346.70 33.93 2011-06-20 17:48:12.000 171 33360.15 328.04 2346.77 33.93 2011-06-20 17:48:13.000 171 33360.14 327.95 2346.63 33.93 2011-06-20 17:48:14.000 171 33360.04 328.03 2346.72 33.93 2011-06-20 17:48:15.000 171 33360.10 328.03 2346.72 33.93 2011-06-20 17:48:16.000 171 33360.11 328.01 2346.64 33.93 2011-06-20 17:48:17.000 171 33360.01 328.03 2346.69 33.93 2011-06-20 17:48:18.000 171 33360.00 328.00 2346.77 33.93 2011-06-20 17:48:19.000 171 33360.04 328.01 2346.58 33.93 2011-06-20 17:48:20.000 171 33360.18 328.04 2346.68 33.93 2011-06-20 17:48:21.000 171 33360.04 328.01 2346.75 33.93 2011-06-20 17:48:22.000 171 33360.01 328.03 2346.62 33.93 2011-06-20 17:48:23.000 171 33359.97 328.05 2346.67 33.93 2011-06-20 17:48:24.000 171 33359.94 328.10 2346.77 33.93 2011-06-20 17:48:25.000 171 33359.95 328.08 2346.71 33.93 2011-06-20 17:48:26.000 171 33359.87 328.11 2346.71 33.93 2011-06-20 17:48:27.000 171 33360.03 328.07 2346.70 33.93 2011-06-20 17:48:28.000 171 33359.87 328.05 2346.73 33.93 2011-06-20 17:48:29.000 171 33359.90 328.04 2346.71 33.93 2011-06-20 17:48:30.000 171 33359.97 328.07 2346.74 33.93 2011-06-20 17:48:31.000 171 33359.98 328.09 2346.76 33.93 2011-06-20 17:48:32.000 171 33359.98 328.10 2346.74 33.93 2011-06-20 17:48:33.000 171 33359.99 328.07 2346.79 33.93 2011-06-20 17:48:34.000 171 33359.83 328.06 2346.83 33.93 2011-06-20 17:48:35.000 171 33359.87 328.07 2346.76 33.93 2011-06-20 17:48:36.000 171 33359.98 328.12 2346.70 33.93 2011-06-20 17:48:37.000 171 33359.99 328.06 2346.76 33.93 2011-06-20 17:48:38.000 171 33359.93 328.02 2346.73 33.93 2011-06-20 17:48:39.000 171 33359.99 328.08 2346.75 33.93 2011-06-20 17:48:40.000 171 33359.94 328.08 2346.79 33.93 2011-06-20 17:48:41.000 171 33359.90 328.05 2346.76 33.93 2011-06-20 17:48:42.000 171 33359.90 328.05 2346.81 33.93 2011-06-20 17:48:43.000 171 33359.96 327.99 2346.79 33.93 2011-06-20 17:48:44.000 171 33359.88 328.05 2346.77 33.93 2011-06-20 17:48:45.000 171 33359.99 327.99 2346.76 33.93 2011-06-20 17:48:46.000 171 33359.98 328.03 2346.76 33.93 2011-06-20 17:48:47.000 171 33359.97 327.99 2346.79 33.93 2011-06-20 17:48:48.000 171 33359.96 328.01 2346.74 33.93 2011-06-20 17:48:49.000 171 33359.94 328.07 2346.79 33.93 2011-06-20 17:48:50.000 171 33360.04 327.93 2346.78 33.93 2011-06-20 17:48:51.000 171 33359.80 328.03 2346.70 33.93 2011-06-20 17:48:52.000 171 33359.82 328.06 2346.82 33.93 2011-06-20 17:48:53.000 171 33359.87 328.01 2346.86 33.93 2011-06-20 17:48:54.000 171 33359.85 327.99 2346.81 33.93 2011-06-20 17:48:55.000 171 33359.79 328.03 2346.83 33.93 2011-06-20 17:48:56.000 171 33359.79 328.02 2346.76 33.93 2011-06-20 17:48:57.000 171 33359.83 328.04 2346.82 33.93 2011-06-20 17:48:58.000 171 33359.76 328.05 2346.87 33.93 2011-06-20 17:48:59.000 171 33359.85 328.02 2346.84 33.93 2011-06-20 17:49:00.000 171 33359.85 328.05 2346.85 33.93 2011-06-20 17:49:01.000 171 33359.82 328.09 2346.83 33.93 2011-06-20 17:49:02.000 171 33359.81 328.12 2346.81 33.93 2011-06-20 17:49:03.000 171 33359.84 328.08 2346.79 33.93 2011-06-20 17:49:04.000 171 33359.81 328.08 2346.88 33.93 2011-06-20 17:49:05.000 171 33359.80 328.13 2346.87 33.93 2011-06-20 17:49:06.000 171 33359.82 328.11 2346.87 33.93 2011-06-20 17:49:07.000 171 33359.90 328.11 2346.91 33.93 2011-06-20 17:49:08.000 171 33359.93 328.10 2346.89 33.93 2011-06-20 17:49:09.000 171 33359.78 328.06 2346.90 33.93 2011-06-20 17:49:10.000 171 33359.87 328.01 2346.92 33.93 2011-06-20 17:49:11.000 171 33359.76 328.00 2346.84 33.93 2011-06-20 17:49:12.000 171 33359.82 327.99 2346.88 33.93 2011-06-20 17:49:13.000 171 33359.82 328.09 2346.80 33.93 2011-06-20 17:49:14.000 171 33359.83 328.05 2346.82 33.93 2011-06-20 17:49:15.000 171 33359.83 328.02 2346.83 33.93 2011-06-20 17:49:16.000 171 33359.86 328.04 2346.84 33.93 2011-06-20 17:49:17.000 171 33359.78 328.07 2346.79 33.93 2011-06-20 17:49:18.000 171 33359.78 328.09 2346.83 33.93 2011-06-20 17:49:19.000 171 33359.90 328.08 2346.89 33.93 2011-06-20 17:49:20.000 171 33359.89 328.09 2346.88 33.93 2011-06-20 17:49:21.000 171 33359.88 328.04 2346.82 33.93 2011-06-20 17:49:22.000 171 33359.66 328.02 2346.82 33.93 2011-06-20 17:49:23.000 171 33359.84 328.01 2346.80 33.93 2011-06-20 17:49:24.000 171 33359.75 328.12 2346.94 33.93 2011-06-20 17:49:25.000 171 33359.74 328.11 2346.91 33.93 2011-06-20 17:49:26.000 171 33359.67 328.08 2346.88 33.93 2011-06-20 17:49:27.000 171 33359.69 328.07 2346.95 33.93 2011-06-20 17:49:28.000 171 33359.68 328.14 2346.89 33.93 2011-06-20 17:49:29.000 171 33359.66 328.12 2346.93 33.93 2011-06-20 17:49:30.000 171 33359.69 328.08 2346.87 33.93 2011-06-20 17:49:31.000 171 33359.65 328.12 2347.01 33.93 2011-06-20 17:49:32.000 171 33359.62 328.12 2346.95 33.93 2011-06-20 17:49:33.000 171 33359.63 328.11 2346.92 33.93 2011-06-20 17:49:34.000 171 33359.67 328.12 2346.84 33.93 2011-06-20 17:49:35.000 171 33359.57 328.10 2346.88 33.93 2011-06-20 17:49:36.000 171 33359.63 328.09 2346.95 33.93 2011-06-20 17:49:37.000 171 33359.68 328.04 2346.86 33.93 2011-06-20 17:49:38.000 171 33359.65 328.07 2346.89 33.93 2011-06-20 17:49:39.000 171 33359.59 328.12 2346.91 33.93 2011-06-20 17:49:40.000 171 33359.60 328.10 2346.97 33.93 2011-06-20 17:49:41.000 171 33359.54 328.01 2346.93 33.93 2011-06-20 17:49:42.000 171 33359.56 328.08 2346.93 33.93 2011-06-20 17:49:43.000 171 33359.53 328.08 2346.96 33.93 2011-06-20 17:49:44.000 171 33359.56 328.12 2346.93 33.93 2011-06-20 17:49:45.000 171 33359.49 328.13 2346.88 33.93 2011-06-20 17:49:46.000 171 33359.56 328.08 2346.99 33.93 2011-06-20 17:49:47.000 171 33359.54 328.04 2347.02 33.93 2011-06-20 17:49:48.000 171 33359.53 328.15 2346.98 33.93 2011-06-20 17:49:49.000 171 33359.56 328.11 2346.97 33.93 2011-06-20 17:49:50.000 171 33359.59 328.05 2346.98 33.93 2011-06-20 17:49:51.000 171 33359.53 328.07 2347.00 33.93 2011-06-20 17:49:52.000 171 33359.44 328.31 2346.98 33.93 2011-06-20 17:49:53.000 171 33359.54 328.24 2347.02 33.93 2011-06-20 17:49:54.000 171 33359.60 328.18 2347.01 33.93 2011-06-20 17:49:55.000 171 33359.52 328.11 2347.05 33.93 2011-06-20 17:49:56.000 171 33359.59 328.09 2347.03 33.93 2011-06-20 17:49:57.000 171 33359.50 328.08 2347.09 33.93 2011-06-20 17:49:58.000 171 33359.51 328.09 2347.04 33.93 2011-06-20 17:49:59.000 171 33359.58 328.06 2347.06 33.93 2011-06-20 17:50:00.000 171 33359.57 328.12 2347.01 33.93 2011-06-20 17:50:01.000 171 33359.61 328.12 2346.97 33.93 2011-06-20 17:50:02.000 171 33359.54 328.08 2346.98 33.93 2011-06-20 17:50:03.000 171 33359.66 328.14 2346.92 33.93 2011-06-20 17:50:04.000 171 33359.68 328.07 2347.02 33.93 2011-06-20 17:50:05.000 171 33359.63 328.10 2347.06 33.93 2011-06-20 17:50:06.000 171 33359.61 328.07 2346.92 33.93 2011-06-20 17:50:07.000 171 33359.65 328.11 2346.91 33.93 2011-06-20 17:50:08.000 171 33359.54 328.18 2347.08 33.93 2011-06-20 17:50:09.000 171 33359.59 328.12 2346.98 33.93 2011-06-20 17:50:10.000 171 33359.79 328.14 2346.94 33.93 2011-06-20 17:50:11.000 171 33359.73 328.09 2346.98 33.93 2011-06-20 17:50:12.000 171 33359.67 328.12 2347.01 33.93 2011-06-20 17:50:13.000 171 33359.59 328.11 2347.01 33.93 2011-06-20 17:50:14.000 171 33359.56 328.11 2347.03 33.93 2011-06-20 17:50:15.000 171 33359.64 328.08 2346.99 33.93 2011-06-20 17:50:16.000 171 33359.56 328.10 2346.93 33.93 2011-06-20 17:50:17.000 171 33359.56 328.07 2346.98 33.93 2011-06-20 17:50:18.000 171 33359.60 328.06 2346.99 33.93 2011-06-20 17:50:19.000 171 33359.63 328.10 2346.98 33.93 2011-06-20 17:50:20.000 171 33359.42 328.09 2346.97 33.93 2011-06-20 17:50:21.000 171 33359.53 328.17 2346.99 33.93 2011-06-20 17:50:22.000 171 33359.63 328.21 2346.92 33.93 2011-06-20 17:50:23.000 171 33359.55 328.16 2346.99 33.93 2011-06-20 17:50:24.000 171 33359.57 328.14 2347.02 33.93 2011-06-20 17:50:25.000 171 33359.60 328.12 2346.90 33.93 2011-06-20 17:50:26.000 171 33359.54 328.18 2346.99 33.93 2011-06-20 17:50:27.000 171 33359.41 328.12 2347.01 33.93 2011-06-20 17:50:28.000 171 33359.58 328.12 2346.98 33.93 2011-06-20 17:50:29.000 171 33359.50 328.13 2346.93 33.93 2011-06-20 17:50:30.000 171 33359.61 328.23 2347.01 33.93 2011-06-20 17:50:31.000 171 33359.59 328.17 2347.04 33.93 2011-06-20 17:50:32.000 171 33359.53 328.15 2346.95 33.93 2011-06-20 17:50:33.000 171 33359.56 328.16 2346.94 33.93 2011-06-20 17:50:34.000 171 33359.63 328.12 2346.97 33.93 2011-06-20 17:50:35.000 171 33359.56 328.16 2346.95 33.93 2011-06-20 17:50:36.000 171 33359.63 328.13 2347.11 33.93 2011-06-20 17:50:37.000 171 33359.54 328.17 2346.95 33.93 2011-06-20 17:50:38.000 171 33359.50 328.11 2347.02 33.93 2011-06-20 17:50:39.000 171 33359.53 328.11 2346.99 33.93 2011-06-20 17:50:40.000 171 33359.59 328.18 2346.94 33.93 2011-06-20 17:50:41.000 171 33359.49 328.19 2347.00 33.93 2011-06-20 17:50:42.000 171 33359.48 328.20 2347.05 33.93 2011-06-20 17:50:43.000 171 33359.51 328.22 2346.99 33.93 2011-06-20 17:50:44.000 171 33359.43 328.20 2346.99 33.93 2011-06-20 17:50:45.000 171 33359.49 328.20 2346.99 33.93 2011-06-20 17:50:46.000 171 33359.56 328.20 2347.05 33.93 2011-06-20 17:50:47.000 171 33359.44 328.19 2347.02 33.93 2011-06-20 17:50:48.000 171 33359.51 328.20 2347.01 33.93 2011-06-20 17:50:49.000 171 33359.42 328.24 2346.99 33.93 2011-06-20 17:50:50.000 171 33359.38 328.21 2347.04 33.93 2011-06-20 17:50:51.000 171 33359.57 328.24 2347.04 33.93 2011-06-20 17:50:52.000 171 33359.51 328.20 2347.07 33.93 2011-06-20 17:50:53.000 171 33359.48 328.21 2347.04 33.93 2011-06-20 17:50:54.000 171 33359.50 328.19 2347.02 33.93 2011-06-20 17:50:55.000 171 33359.50 328.24 2347.10 33.93 2011-06-20 17:50:56.000 171 33359.52 328.26 2347.02 33.93 2011-06-20 17:50:57.000 171 33359.45 328.19 2347.08 33.93 2011-06-20 17:50:58.000 171 33359.55 328.19 2347.05 33.93 2011-06-20 17:50:59.000 171 33359.51 328.22 2346.99 33.93 2011-06-20 17:51:00.000 171 33359.49 328.24 2347.11 33.93 2011-06-20 17:51:01.000 171 33359.42 328.20 2346.98 33.93 2011-06-20 17:51:02.000 171 33359.39 328.23 2347.04 33.93 2011-06-20 17:51:03.000 171 33359.43 328.22 2347.06 33.93 2011-06-20 17:51:04.000 171 33359.43 328.26 2347.00 33.93 2011-06-20 17:51:05.000 171 33359.34 328.26 2347.05 33.93 2011-06-20 17:51:06.000 171 33359.44 328.19 2347.11 33.93 2011-06-20 17:51:07.000 171 33359.39 328.21 2347.01 33.93 2011-06-20 17:51:08.000 171 33359.45 328.24 2347.06 33.93 2011-06-20 17:51:09.000 171 33359.46 328.19 2347.02 33.93 2011-06-20 17:51:10.000 171 33359.38 328.26 2346.96 33.93 2011-06-20 17:51:11.000 171 33359.35 328.27 2346.97 33.93 2011-06-20 17:51:12.000 171 33359.51 328.23 2347.05 33.93 2011-06-20 17:51:13.000 171 33359.41 328.21 2347.04 33.93 2011-06-20 17:51:14.000 171 33359.41 328.22 2347.07 33.93 2011-06-20 17:51:15.000 171 33359.41 328.23 2347.12 33.93 2011-06-20 17:51:16.000 171 33359.32 328.24 2347.08 33.93 2011-06-20 17:51:17.000 171 33359.41 328.20 2347.04 33.93 2011-06-20 17:51:18.000 171 33359.41 328.30 2347.04 33.93 2011-06-20 17:51:19.000 171 33359.41 328.28 2347.11 33.93 2011-06-20 17:51:20.000 171 33359.30 328.27 2347.13 33.93 2011-06-20 17:51:21.000 171 33359.29 328.26 2347.12 33.93 2011-06-20 17:51:22.000 171 33359.43 328.30 2347.08 33.93 2011-06-20 17:51:23.000 171 33359.32 328.25 2347.10 33.93 2011-06-20 17:51:24.000 171 33359.34 328.25 2347.12 33.93 2011-06-20 17:51:25.000 171 33359.34 328.30 2347.10 33.93 2011-06-20 17:51:26.000 171 33359.35 328.31 2347.08 33.93 2011-06-20 17:51:27.000 171 33359.39 328.35 2347.07 33.93 2011-06-20 17:51:28.000 171 33359.47 328.27 2347.16 33.93 2011-06-20 17:51:29.000 171 33359.52 328.30 2347.12 33.93 2011-06-20 17:51:30.000 171 33359.40 328.42 2347.12 33.93 2011-06-20 17:51:31.000 171 33359.34 328.37 2347.14 33.93 2011-06-20 17:51:32.000 171 33359.39 328.39 2347.19 33.93 2011-06-20 17:51:33.000 171 33359.32 328.32 2347.17 33.93 2011-06-20 17:51:34.000 171 33359.40 328.29 2347.12 33.93 2011-06-20 17:51:35.000 171 33359.41 328.33 2347.16 33.93 2011-06-20 17:51:36.000 171 33359.43 328.29 2347.11 33.93 2011-06-20 17:51:37.000 171 33359.39 328.33 2347.23 33.93 2011-06-20 17:51:38.000 171 33359.49 328.31 2347.10 33.93 2011-06-20 17:51:39.000 171 33359.35 328.30 2347.18 33.93 2011-06-20 17:51:40.000 171 33359.38 328.26 2347.15 33.93 2011-06-20 17:51:41.000 171 33359.35 328.31 2347.14 33.93 2011-06-20 17:51:42.000 171 33359.39 328.30 2347.11 33.93 2011-06-20 17:51:43.000 171 33359.32 328.33 2347.12 33.93 2011-06-20 17:51:44.000 171 33359.31 328.37 2347.13 33.93 2011-06-20 17:51:45.000 171 33359.46 328.29 2347.14 33.93 2011-06-20 17:51:46.000 171 33359.33 328.32 2347.17 33.93 2011-06-20 17:51:47.000 171 33359.34 328.32 2347.14 33.93 2011-06-20 17:51:48.000 171 33359.31 328.36 2347.22 33.93 2011-06-20 17:51:49.000 171 33359.40 328.38 2347.22 33.93 2011-06-20 17:51:50.000 171 33359.33 328.38 2347.14 33.93 2011-06-20 17:51:51.000 171 33359.31 328.36 2347.24 33.93 2011-06-20 17:51:52.000 171 33359.43 328.33 2347.18 33.93 2011-06-20 17:51:53.000 171 33359.26 328.32 2347.18 33.93 2011-06-20 17:51:54.000 171 33359.28 328.35 2347.26 33.93 2011-06-20 17:51:55.000 171 33359.23 328.42 2347.18 33.93 2011-06-20 17:51:56.000 171 33359.33 328.39 2347.17 33.93 2011-06-20 17:51:57.000 171 33359.34 328.35 2347.17 33.93 2011-06-20 17:51:58.000 171 33359.21 328.30 2347.20 33.93 2011-06-20 17:51:59.000 171 33359.26 328.31 2347.19 33.93 2011-06-20 17:52:00.000 171 33359.29 328.27 2347.16 33.93 2011-06-20 17:52:01.000 171 33359.28 328.32 2347.20 33.93 2011-06-20 17:52:02.000 171 33359.25 328.39 2347.22 33.93 2011-06-20 17:52:03.000 171 33359.34 328.33 2347.18 33.93 2011-06-20 17:52:04.000 171 33359.30 328.37 2347.22 33.93 2011-06-20 17:52:05.000 171 33359.28 328.38 2347.22 33.93 2011-06-20 17:52:06.000 171 33359.24 328.41 2347.18 33.93 2011-06-20 17:52:07.000 171 33359.29 328.35 2347.20 33.93 2011-06-20 17:52:08.000 171 33359.25 328.38 2347.17 33.93 2011-06-20 17:52:09.000 171 33359.21 328.42 2347.21 33.93 2011-06-20 17:52:10.000 171 33359.34 328.52 2347.23 33.93 2011-06-20 17:52:11.000 171 33359.31 328.53 2347.27 33.93 2011-06-20 17:52:12.000 171 33359.34 328.46 2347.21 33.93 2011-06-20 17:52:13.000 171 33359.34 328.45 2347.26 33.93 2011-06-20 17:52:14.000 171 33359.27 328.48 2347.20 33.93 2011-06-20 17:52:15.000 171 33359.32 328.50 2347.36 33.93 2011-06-20 17:52:16.000 171 33359.21 328.44 2347.29 33.93 2011-06-20 17:52:17.000 171 33359.21 328.46 2347.25 33.93 2011-06-20 17:52:18.000 171 33359.20 328.42 2347.22 33.93 2011-06-20 17:52:19.000 171 33359.31 328.40 2347.25 33.93 2011-06-20 17:52:20.000 171 33359.30 328.39 2347.20 33.93 2011-06-20 17:52:21.000 171 33359.16 328.43 2347.22 33.93 2011-06-20 17:52:22.000 171 33359.23 328.50 2347.30 33.93 2011-06-20 17:52:23.000 171 33359.16 328.47 2347.30 33.93 2011-06-20 17:52:24.000 171 33359.21 328.53 2347.26 33.93 2011-06-20 17:52:25.000 171 33359.14 328.44 2347.28 33.93 2011-06-20 17:52:26.000 171 33359.11 328.43 2347.26 33.93 2011-06-20 17:52:27.000 171 33359.26 328.46 2347.33 33.93 2011-06-20 17:52:28.000 171 33359.07 328.41 2347.17 33.93 2011-06-20 17:52:29.000 171 33359.11 328.49 2347.18 33.93 2011-06-20 17:52:30.000 171 33359.18 328.47 2347.24 33.93 2011-06-20 17:52:31.000 171 33359.10 328.50 2347.24 33.93 2011-06-20 17:52:32.000 171 33359.16 328.47 2347.28 33.93 2011-06-20 17:52:33.000 171 33359.16 328.48 2347.32 33.93 2011-06-20 17:52:34.000 171 33359.25 328.49 2347.29 33.93 2011-06-20 17:52:35.000 171 33359.21 328.50 2347.31 33.93 2011-06-20 17:52:36.000 171 33359.18 328.55 2347.28 33.93 2011-06-20 17:52:37.000 171 33359.13 328.44 2347.24 33.93 2011-06-20 17:52:38.000 171 33359.05 328.47 2347.29 33.93 2011-06-20 17:52:39.000 171 33359.21 328.51 2347.41 33.93 2011-06-20 17:52:40.000 171 33359.11 328.53 2347.35 33.93 2011-06-20 17:52:41.000 171 33359.10 328.50 2347.30 33.93 2011-06-20 17:52:42.000 171 33359.30 328.58 2347.38 33.93 2011-06-20 17:52:43.000 171 33359.17 328.60 2347.29 33.93 2011-06-20 17:52:44.000 171 33359.06 328.55 2347.40 33.93 2011-06-20 17:52:45.000 171 33359.17 328.54 2347.36 33.93 2011-06-20 17:52:46.000 171 33359.08 328.51 2347.27 33.93 2011-06-20 17:52:47.000 171 33359.07 328.48 2347.31 33.93 2011-06-20 17:52:48.000 171 33359.16 328.48 2347.38 33.93 2011-06-20 17:52:49.000 171 33359.09 328.53 2347.37 33.93 2011-06-20 17:52:50.000 171 33359.03 328.53 2347.40 33.93 2011-06-20 17:52:51.000 171 33359.09 328.56 2347.33 33.93 2011-06-20 17:52:52.000 171 33359.09 328.54 2347.29 33.93 2011-06-20 17:52:53.000 171 33358.97 328.56 2347.35 33.93 2011-06-20 17:52:54.000 171 33359.01 328.50 2347.35 33.93 2011-06-20 17:52:55.000 171 33359.10 328.51 2347.39 33.93 2011-06-20 17:52:56.000 171 33359.03 328.51 2347.35 33.93 2011-06-20 17:52:57.000 171 33359.06 328.52 2347.42 33.93 2011-06-20 17:52:58.000 171 33359.09 328.51 2347.38 33.93 2011-06-20 17:52:59.000 171 33359.04 328.48 2347.30 33.93 2011-06-20 17:53:00.000 171 33358.99 328.48 2347.33 33.93 2011-06-20 17:53:01.000 171 33359.10 328.52 2347.36 33.93 2011-06-20 17:53:02.000 171 33359.17 328.57 2347.37 33.93 2011-06-20 17:53:03.000 171 33359.01 328.49 2347.34 33.93 2011-06-20 17:53:04.000 171 33359.14 328.49 2347.38 33.93 2011-06-20 17:53:05.000 171 33358.99 328.50 2347.35 33.93 2011-06-20 17:53:06.000 171 33359.07 328.54 2347.42 33.93 2011-06-20 17:53:07.000 171 33359.04 328.53 2347.42 33.93 2011-06-20 17:53:08.000 171 33359.07 328.53 2347.41 33.93 2011-06-20 17:53:09.000 171 33358.96 328.55 2347.46 33.93 2011-06-20 17:53:10.000 171 33359.06 328.55 2347.44 33.93 2011-06-20 17:53:11.000 171 33358.98 328.55 2347.42 33.93 2011-06-20 17:53:12.000 171 33359.06 328.62 2347.37 33.93 2011-06-20 17:53:13.000 171 33359.00 328.54 2347.47 33.93 2011-06-20 17:53:14.000 171 33359.05 328.57 2347.44 33.93 2011-06-20 17:53:15.000 171 33359.06 328.59 2347.36 33.93 2011-06-20 17:53:16.000 171 33359.01 328.57 2347.40 33.93 2011-06-20 17:53:17.000 171 33358.97 328.58 2347.35 33.93 2011-06-20 17:53:18.000 171 33358.97 328.57 2347.45 33.93 2011-06-20 17:53:19.000 171 33359.05 328.57 2347.38 33.93 2011-06-20 17:53:20.000 171 33358.98 328.59 2347.41 33.93 2011-06-20 17:53:21.000 171 33358.96 328.62 2347.41 33.93 2011-06-20 17:53:22.000 171 33359.07 328.62 2347.37 33.93 2011-06-20 17:53:23.000 171 33358.95 328.58 2347.36 33.93 2011-06-20 17:53:24.000 171 33358.97 328.61 2347.38 33.93 2011-06-20 17:53:25.000 171 33359.00 328.60 2347.36 33.93 2011-06-20 17:53:26.000 171 33358.94 328.57 2347.36 33.93 2011-06-20 17:53:27.000 171 33358.92 328.64 2347.38 33.93 2011-06-20 17:53:28.000 171 33358.98 328.62 2347.45 33.93 2011-06-20 17:53:29.000 171 33358.89 328.64 2347.44 33.93 2011-06-20 17:53:30.000 171 33358.96 328.64 2347.41 33.93 2011-06-20 17:53:31.000 171 33358.88 328.76 2347.45 33.93 2011-06-20 17:53:32.000 171 33358.93 328.73 2347.45 33.93 2011-06-20 17:53:33.000 171 33358.79 328.66 2347.40 33.93 2011-06-20 17:53:34.000 171 33358.95 328.61 2347.38 33.93 2011-06-20 17:53:35.000 171 33358.89 328.63 2347.41 33.93 2011-06-20 17:53:36.000 171 33358.84 328.68 2347.44 33.93 2011-06-20 17:53:37.000 171 33358.89 328.71 2347.45 33.93 2011-06-20 17:53:38.000 171 33358.86 328.70 2347.47 33.93 2011-06-20 17:53:39.000 171 33358.92 328.69 2347.39 33.93 2011-06-20 17:53:40.000 171 33358.88 328.69 2347.48 33.93 2011-06-20 17:53:41.000 171 33358.75 328.69 2347.47 33.93 2011-06-20 17:53:42.000 171 33358.76 328.73 2347.45 33.93 2011-06-20 17:53:43.000 171 33358.88 328.70 2347.52 33.93 2011-06-20 17:53:44.000 171 33358.85 328.71 2347.53 33.93 2011-06-20 17:53:45.000 171 33358.78 328.69 2347.52 33.93 2011-06-20 17:53:46.000 171 33358.76 328.67 2347.52 33.93 2011-06-20 17:53:47.000 171 33358.73 328.67 2347.47 33.93 2011-06-20 17:53:48.000 171 33358.75 328.65 2347.51 33.93 2011-06-20 17:53:49.000 171 33358.75 328.75 2347.42 33.93 2011-06-20 17:53:50.000 171 33358.72 328.79 2347.55 33.93 2011-06-20 17:53:51.000 171 33358.81 328.65 2347.45 33.93 2011-06-20 17:53:52.000 171 33358.76 328.69 2347.51 33.93 2011-06-20 17:53:53.000 171 33358.82 328.67 2347.48 33.93 2011-06-20 17:53:54.000 171 33358.82 328.68 2347.47 33.93 2011-06-20 17:53:55.000 171 33358.75 328.66 2347.51 33.93 2011-06-20 17:53:56.000 171 33358.73 328.75 2347.59 33.93 2011-06-20 17:53:57.000 171 33358.74 328.83 2347.55 33.93 2011-06-20 17:53:58.000 171 33358.75 328.81 2347.55 33.93 2011-06-20 17:53:59.000 171 33358.75 328.80 2347.49 33.93 2011-06-20 17:54:00.000 171 33358.68 328.82 2347.48 33.93 2011-06-20 17:54:01.000 171 33358.66 328.86 2347.43 33.93 2011-06-20 17:54:02.000 171 33358.77 328.84 2347.54 33.93 2011-06-20 17:54:03.000 171 33358.61 328.73 2347.58 33.93 2011-06-20 17:54:04.000 171 33358.71 328.77 2347.48 33.93 2011-06-20 17:54:05.000 171 33358.73 328.72 2347.47 33.93 2011-06-20 17:54:06.000 171 33358.66 328.74 2347.53 33.93 2011-06-20 17:54:07.000 171 33358.69 328.72 2347.63 33.93 2011-06-20 17:54:08.000 171 33358.72 328.71 2347.49 33.93 2011-06-20 17:54:09.000 171 33358.62 328.73 2347.54 33.93 2011-06-20 17:54:10.000 171 33358.69 328.74 2347.63 33.93 2011-06-20 17:54:11.000 171 33358.57 328.77 2347.59 33.93 2011-06-20 17:54:12.000 171 33358.67 328.80 2347.54 33.93 2011-06-20 17:54:13.000 171 33358.62 328.78 2347.55 33.93 2011-06-20 17:54:14.000 171 33358.60 328.78 2347.59 33.93 2011-06-20 17:54:15.000 171 33358.69 328.80 2347.55 33.93 2011-06-20 17:54:16.000 171 33358.60 328.81 2347.57 33.93 2011-06-20 17:54:17.000 171 33358.62 328.81 2347.55 33.93 2011-06-20 17:54:18.000 171 33358.56 328.78 2347.58 33.93 2011-06-20 17:54:19.000 171 33358.70 328.72 2347.60 33.93 2011-06-20 17:54:20.000 171 33358.72 328.76 2347.61 33.93 2011-06-20 17:54:21.000 171 33358.65 328.80 2347.57 33.93 2011-06-20 17:54:22.000 171 33358.61 328.81 2347.64 33.93 2011-06-20 17:54:23.000 171 33358.59 328.74 2347.67 33.93 2011-06-20 17:54:24.000 171 33358.57 328.80 2347.66 33.93 2011-06-20 17:54:25.000 171 33358.64 328.82 2347.66 33.93 2011-06-20 17:54:26.000 171 33358.52 328.80 2347.65 33.93 2011-06-20 17:54:27.000 171 33358.73 328.78 2347.65 33.93 2011-06-20 17:54:28.000 171 33358.53 328.77 2347.68 33.93 2011-06-20 17:54:29.000 171 33358.64 328.75 2347.67 33.93 2011-06-20 17:54:30.000 171 33358.72 328.80 2347.60 33.93 2011-06-20 17:54:31.000 171 33358.62 328.78 2347.58 33.93 2011-06-20 17:54:32.000 171 33358.64 328.74 2347.64 33.93 2011-06-20 17:54:33.000 171 33358.65 328.77 2347.61 33.93 2011-06-20 17:54:34.000 171 33358.67 328.84 2347.55 33.93 2011-06-20 17:54:35.000 171 33358.67 328.80 2347.61 33.93 2011-06-20 17:54:36.000 171 33358.65 328.77 2347.65 33.93 2011-06-20 17:54:37.000 171 33358.63 328.81 2347.65 33.93 2011-06-20 17:54:38.000 171 33358.67 328.83 2347.58 33.93 2011-06-20 17:54:39.000 171 33358.68 328.85 2347.60 33.93 2011-06-20 17:54:40.000 171 33358.67 328.85 2347.68 33.93 2011-06-20 17:54:41.000 171 33358.67 328.82 2347.67 33.93 2011-06-20 17:54:42.000 171 33358.67 328.87 2347.64 33.93 2011-06-20 17:54:43.000 171 33358.64 328.97 2347.61 33.93 2011-06-20 17:54:44.000 171 33358.60 328.88 2347.58 33.93 2011-06-20 17:54:45.000 171 33358.58 328.88 2347.63 33.93 2011-06-20 17:54:46.000 171 33358.63 328.86 2347.60 33.93 2011-06-20 17:54:47.000 171 33358.58 328.86 2347.58 33.93 2011-06-20 17:54:48.000 171 33358.64 328.87 2347.64 33.93 2011-06-20 17:54:49.000 171 33358.58 328.90 2347.65 33.93 2011-06-20 17:54:50.000 171 33358.61 328.90 2347.65 33.93 2011-06-20 17:54:51.000 171 33358.73 328.91 2347.60 33.93 2011-06-20 17:54:52.000 171 33358.53 328.89 2347.66 33.93 2011-06-20 17:54:53.000 171 33358.58 328.94 2347.68 33.93 2011-06-20 17:54:54.000 171 33358.56 328.93 2347.66 33.93 2011-06-20 17:54:55.000 171 33358.53 328.96 2347.66 33.93 2011-06-20 17:54:56.000 171 33358.54 328.99 2347.64 33.93 2011-06-20 17:54:57.000 171 33358.49 328.95 2347.70 33.93 2011-06-20 17:54:58.000 171 33358.54 328.92 2347.72 33.93 2011-06-20 17:54:59.000 171 33358.47 328.95 2347.70 33.93 2011-06-20 17:55:00.000 171 33358.45 328.95 2347.58 33.93 2011-06-20 17:55:01.000 171 33358.48 328.94 2347.66 33.93 2011-06-20 17:55:02.000 171 33358.47 329.01 2347.72 33.93 2011-06-20 17:55:03.000 171 33358.48 329.01 2347.64 33.93 2011-06-20 17:55:04.000 171 33358.42 328.95 2347.66 33.93 2011-06-20 17:55:05.000 171 33358.44 328.96 2347.64 33.93 2011-06-20 17:55:06.000 171 33358.51 328.93 2347.64 33.93 2011-06-20 17:55:07.000 171 33358.54 328.98 2347.68 33.93 2011-06-20 17:55:08.000 171 33358.45 328.96 2347.74 33.93 2011-06-20 17:55:09.000 171 33358.50 328.96 2347.70 33.93 2011-06-20 17:55:10.000 171 33358.43 328.95 2347.59 33.93 2011-06-20 17:55:11.000 171 33358.41 328.95 2347.67 33.93 2011-06-20 17:55:12.000 171 33358.40 328.98 2347.69 33.93 2011-06-20 17:55:13.000 171 33358.44 328.96 2347.74 33.93 2011-06-20 17:55:14.000 171 33358.37 329.00 2347.71 33.93 2011-06-20 17:55:15.000 171 33358.42 328.95 2347.73 33.93 2011-06-20 17:55:16.000 171 33358.44 328.97 2347.74 33.93 2011-06-20 17:55:17.000 171 33358.37 328.94 2347.76 33.93 2011-06-20 17:55:18.000 171 33358.37 329.02 2347.69 33.93 2011-06-20 17:55:19.000 171 33358.47 328.97 2347.71 33.93 2011-06-20 17:55:20.000 171 33358.44 328.97 2347.68 33.93 2011-06-20 17:55:21.000 171 33358.33 329.00 2347.70 33.93 2011-06-20 17:55:22.000 171 33358.37 329.00 2347.67 33.93 2011-06-20 17:55:23.000 171 33358.40 328.99 2347.70 33.93 2011-06-20 17:55:24.000 171 33358.40 328.97 2347.75 33.93 2011-06-20 17:55:25.000 171 33358.42 329.06 2347.80 33.93 2011-06-20 17:55:26.000 171 33358.36 329.09 2347.78 33.93 2011-06-20 17:55:27.000 171 33358.45 329.07 2347.64 33.93 2011-06-20 17:55:28.000 171 33358.34 329.00 2347.70 33.93 2011-06-20 17:55:29.000 171 33358.44 328.97 2347.70 33.93 2011-06-20 17:55:30.000 171 33358.33 329.04 2347.77 33.93 2011-06-20 17:55:31.000 171 33358.41 329.04 2347.74 33.93 2011-06-20 17:55:32.000 171 33358.28 329.07 2347.78 33.93 2011-06-20 17:55:33.000 171 33358.33 329.08 2347.83 33.93 2011-06-20 17:55:34.000 171 33358.36 329.09 2347.74 33.93 2011-06-20 17:55:35.000 171 33358.23 329.02 2347.79 33.93 2011-06-20 17:55:36.000 171 33358.27 329.00 2347.89 33.93 2011-06-20 17:55:37.000 171 33358.33 329.10 2347.73 33.93 2011-06-20 17:55:38.000 171 33358.37 329.04 2347.78 33.93 2011-06-20 17:55:39.000 171 33358.30 329.05 2347.92 33.93 2011-06-20 17:55:40.000 171 33358.28 329.04 2347.88 33.93 2011-06-20 17:55:41.000 171 33358.29 329.07 2347.92 33.93 2011-06-20 17:55:42.000 171 33358.31 329.04 2347.93 33.93 2011-06-20 17:55:43.000 171 33358.25 329.11 2347.91 33.93 2011-06-20 17:55:44.000 171 33358.29 329.08 2347.80 33.93 2011-06-20 17:55:45.000 171 33358.30 329.08 2347.84 33.93 2011-06-20 17:55:46.000 171 33358.22 329.07 2347.79 33.93 2011-06-20 17:55:47.000 171 33358.22 329.06 2347.84 33.93 2011-06-20 17:55:48.000 171 33358.20 329.10 2347.88 33.93 2011-06-20 17:55:49.000 171 33358.21 329.18 2347.89 33.93 2011-06-20 17:55:50.000 171 33358.20 329.20 2347.88 33.93 2011-06-20 17:55:51.000 171 33358.25 329.20 2348.01 33.93 2011-06-20 17:55:52.000 171 33358.26 329.16 2347.88 33.93 2011-06-20 17:55:53.000 171 33358.08 329.17 2347.91 33.93 2011-06-20 17:55:54.000 171 33358.16 329.16 2347.93 33.93 2011-06-20 17:55:55.000 171 33358.17 329.14 2347.91 33.93 2011-06-20 17:55:56.000 171 33358.10 329.16 2347.95 33.93 2011-06-20 17:55:57.000 171 33358.15 329.16 2347.86 33.93 2011-06-20 17:55:58.000 171 33358.12 329.17 2347.99 33.93 2011-06-20 17:55:59.000 171 33358.22 329.17 2347.98 33.93 2011-06-20 17:56:00.000 171 33358.17 329.16 2347.98 33.93 2011-06-20 17:56:01.000 171 33358.17 329.14 2347.91 33.93 2011-06-20 17:56:02.000 171 33358.17 329.19 2347.88 33.93 2011-06-20 17:56:03.000 171 33358.19 329.16 2347.86 33.93 2011-06-20 17:56:04.000 171 33358.07 329.14 2347.89 33.93 2011-06-20 17:56:05.000 171 33358.23 329.18 2347.95 33.93 2011-06-20 17:56:06.000 171 33358.07 329.19 2347.92 33.93 2011-06-20 17:56:07.000 171 33358.13 329.18 2347.92 33.93 2011-06-20 17:56:08.000 171 33358.05 329.19 2347.91 33.93 2011-06-20 17:56:09.000 171 33358.16 329.18 2347.99 33.93 2011-06-20 17:56:10.000 171 33358.25 329.19 2347.97 33.93 2011-06-20 17:56:11.000 171 33358.09 329.19 2347.93 33.93 2011-06-20 17:56:12.000 171 33358.05 329.12 2347.93 33.93 2011-06-20 17:56:13.000 171 33358.08 329.20 2347.97 33.93 2011-06-20 17:56:14.000 171 33358.04 329.28 2347.95 33.93 2011-06-20 17:56:15.000 171 33358.07 329.25 2347.98 33.93 2011-06-20 17:56:16.000 171 33357.98 329.24 2347.98 33.93 2011-06-20 17:56:17.000 171 33358.14 329.24 2347.95 33.93 2011-06-20 17:56:18.000 171 33357.96 329.19 2347.98 33.93 2011-06-20 17:56:19.000 171 33358.12 329.18 2347.96 33.93 2011-06-20 17:56:20.000 171 33358.03 329.19 2347.98 33.93 2011-06-20 17:56:21.000 171 33358.02 329.17 2347.98 33.93 2011-06-20 17:56:22.000 171 33358.13 329.23 2348.00 33.93 2011-06-20 17:56:23.000 171 33358.01 329.17 2348.01 33.93 2011-06-20 17:56:24.000 171 33357.99 329.19 2348.00 33.93 2011-06-20 17:56:25.000 171 33358.07 329.25 2348.07 33.93 2011-06-20 17:56:26.000 171 33357.92 329.22 2348.05 33.93 2011-06-20 17:56:27.000 171 33357.98 329.28 2348.01 33.93 2011-06-20 17:56:28.000 171 33358.05 329.23 2347.96 33.93 2011-06-20 17:56:29.000 171 33357.96 329.24 2348.06 33.93 2011-06-20 17:56:30.000 171 33357.95 329.27 2348.01 33.93 2011-06-20 17:56:31.000 171 33357.93 329.25 2347.91 33.93 2011-06-20 17:56:32.000 171 33358.02 329.25 2348.02 33.93 2011-06-20 17:56:33.000 171 33358.01 329.23 2347.98 33.93 2011-06-20 17:56:34.000 171 33358.09 329.21 2348.03 33.93 2011-06-20 17:56:35.000 171 33357.95 329.24 2348.00 33.93 2011-06-20 17:56:36.000 171 33357.93 329.32 2348.03 33.93 2011-06-20 17:56:37.000 171 33358.02 329.36 2348.01 33.93 2011-06-20 17:56:38.000 171 33357.93 329.36 2347.99 33.93 2011-06-20 17:56:39.000 171 33357.96 329.31 2348.01 33.93 2011-06-20 17:56:40.000 171 33358.01 329.28 2348.08 33.93 2011-06-20 17:56:41.000 171 33358.14 329.22 2348.07 33.93 2011-06-20 17:56:42.000 171 33358.10 329.22 2348.07 33.93 2011-06-20 17:56:43.000 171 33358.10 329.28 2348.04 33.93 2011-06-20 17:56:44.000 171 33358.10 329.29 2348.01 33.93 2011-06-20 17:56:45.000 171 33358.03 329.27 2348.04 33.93 2011-06-20 17:56:46.000 171 33358.08 329.34 2347.97 33.93 2011-06-20 17:56:47.000 171 33358.05 329.32 2347.98 33.93 2011-06-20 17:56:48.000 171 33358.05 329.33 2347.98 33.93 2011-06-20 17:56:49.000 171 33358.01 329.31 2348.04 33.93 2011-06-20 17:56:50.000 171 33358.03 329.31 2348.10 33.93 2011-06-20 17:56:51.000 171 33357.96 329.31 2347.98 33.93 2011-06-20 17:56:52.000 171 33358.11 329.30 2348.01 33.93 2011-06-20 17:56:53.000 171 33357.98 329.29 2347.99 33.93 2011-06-20 17:56:54.000 171 33358.00 329.28 2348.01 33.93 2011-06-20 17:56:55.000 171 33358.04 329.31 2348.08 33.93 2011-06-20 17:56:56.000 171 33358.03 329.31 2347.94 33.93 2011-06-20 17:56:57.000 171 33357.99 329.29 2348.09 33.93 2011-06-20 17:56:58.000 171 33357.95 329.32 2347.97 33.93 2011-06-20 17:56:59.000 171 33357.92 329.34 2348.01 33.93 2011-06-20 17:57:00.000 171 33357.93 329.36 2347.98 33.93 2011-06-20 17:57:01.000 171 33357.86 329.37 2348.12 33.93 2011-06-20 17:57:02.000 171 33357.88 329.34 2348.03 33.93 2011-06-20 17:57:03.000 171 33357.90 329.29 2347.94 33.93 2011-06-20 17:57:04.000 171 33357.90 329.34 2348.06 33.93 2011-06-20 17:57:05.000 171 33357.91 329.35 2348.00 33.93 2011-06-20 17:57:06.000 171 33357.85 329.36 2348.02 33.93 2011-06-20 17:57:07.000 171 33357.92 329.34 2348.04 33.93 2011-06-20 17:57:08.000 171 33357.92 329.40 2348.08 33.93 2011-06-20 17:57:09.000 171 33357.97 329.37 2348.05 33.93 2011-06-20 17:57:10.000 171 33357.85 329.35 2348.11 33.93 2011-06-20 17:57:11.000 171 33357.93 329.27 2348.07 33.93 2011-06-20 17:57:12.000 171 33357.89 329.30 2348.00 33.93 2011-06-20 17:57:13.000 171 33357.90 329.33 2348.12 33.93 2011-06-20 17:57:14.000 171 33357.90 329.31 2348.07 33.93 2011-06-20 17:57:15.000 171 33357.81 329.33 2348.17 33.93 2011-06-20 17:57:16.000 171 33357.84 329.32 2348.03 33.93 2011-06-20 17:57:17.000 171 33357.78 329.36 2348.14 33.93 2011-06-20 17:57:18.000 171 33357.85 329.36 2348.07 33.93 2011-06-20 17:57:19.000 171 33357.84 329.38 2348.13 33.93 2011-06-20 17:57:20.000 171 33357.82 329.38 2348.12 33.93 2011-06-20 17:57:21.000 171 33357.80 329.33 2348.12 33.93 2011-06-20 17:57:22.000 171 33357.83 329.41 2348.03 33.93 2011-06-20 17:57:23.000 171 33357.80 329.44 2348.13 33.93 2011-06-20 17:57:24.000 171 33357.86 329.42 2348.10 33.93 2011-06-20 17:57:25.000 171 33357.89 329.35 2348.14 33.93 2011-06-20 17:57:26.000 171 33357.83 329.32 2348.11 33.93 2011-06-20 17:57:27.000 171 33357.87 329.34 2348.14 33.93 2011-06-20 17:57:28.000 171 33357.82 329.36 2348.07 33.93 2011-06-20 17:57:29.000 171 33357.94 329.32 2348.06 33.93 2011-06-20 17:57:30.000 171 33357.82 329.31 2348.09 33.93 2011-06-20 17:57:31.000 171 33357.79 329.42 2348.10 33.93 2011-06-20 17:57:32.000 171 33357.80 329.40 2348.11 33.93 2011-06-20 17:57:33.000 171 33357.80 329.38 2348.12 33.93 2011-06-20 17:57:34.000 171 33357.85 329.46 2348.04 33.93 2011-06-20 17:57:35.000 171 33357.74 329.44 2348.09 33.93 2011-06-20 17:57:36.000 171 33357.74 329.39 2348.12 33.93 2011-06-20 17:57:37.000 171 33357.73 329.44 2348.13 33.93 2011-06-20 17:57:38.000 171 33357.90 329.50 2348.14 33.93 2011-06-20 17:57:39.000 171 33357.88 329.50 2348.09 33.93 2011-06-20 17:57:40.000 171 33357.77 329.45 2348.16 33.93 2011-06-20 17:57:41.000 171 33357.82 329.46 2348.14 33.93 2011-06-20 17:57:42.000 171 33357.75 329.44 2348.14 33.93 2011-06-20 17:57:43.000 171 33357.83 329.38 2348.20 33.93 2011-06-20 17:57:44.000 171 33357.86 329.40 2348.15 33.93 2011-06-20 17:57:45.000 171 33357.86 329.33 2348.10 33.93 2011-06-20 17:57:46.000 171 33357.72 329.48 2348.14 33.93 2011-06-20 17:57:47.000 171 33357.85 329.41 2348.13 33.93 2011-06-20 17:57:48.000 171 33357.85 329.38 2348.05 33.93 2011-06-20 17:57:49.000 171 33357.81 329.35 2348.13 33.93 2011-06-20 17:57:50.000 171 33357.74 329.38 2348.10 33.93 2011-06-20 17:57:51.000 171 33357.83 329.35 2348.11 33.93 2011-06-20 17:57:52.000 171 33357.77 329.33 2348.14 33.93 2011-06-20 17:57:53.000 171 33357.90 329.37 2348.09 33.93 2011-06-20 17:57:54.000 171 33357.80 329.40 2348.09 33.93 2011-06-20 17:57:55.000 171 33357.79 329.37 2348.15 33.93 2011-06-20 17:57:56.000 171 33357.87 329.36 2348.12 33.93 2011-06-20 17:57:57.000 171 33357.82 329.44 2348.22 33.93 2011-06-20 17:57:58.000 171 33357.76 329.41 2348.09 33.93 2011-06-20 17:57:59.000 171 33357.77 329.42 2348.14 33.93 2011-06-20 17:58:00.000 171 33357.75 329.39 2348.15 33.93 2011-06-20 17:58:01.000 171 33357.79 329.43 2348.19 33.93 2011-06-20 17:58:02.000 171 33357.83 329.38 2348.24 33.93 2011-06-20 17:58:03.000 171 33357.79 329.41 2348.19 33.93 2011-06-20 17:58:04.000 171 33357.76 329.44 2348.15 33.93 2011-06-20 17:58:05.000 171 33357.73 329.51 2348.16 33.93 2011-06-20 17:58:06.000 171 33357.69 329.46 2348.17 33.93 2011-06-20 17:58:07.000 171 33357.81 329.44 2348.11 33.93 2011-06-20 17:58:08.000 171 33357.80 329.47 2348.20 33.93 2011-06-20 17:58:09.000 171 33357.87 329.44 2348.17 33.93 2011-06-20 17:58:10.000 171 33357.70 329.46 2348.13 33.93 2011-06-20 17:58:11.000 171 33357.75 329.44 2348.22 33.93 2011-06-20 17:58:12.000 171 33357.71 329.44 2348.20 33.93 2011-06-20 17:58:13.000 171 33357.77 329.45 2348.23 33.94 2011-06-20 17:58:14.000 171 33357.76 329.46 2348.16 33.94 2011-06-20 17:58:15.000 171 33357.79 329.45 2348.10 33.94 2011-06-20 17:58:16.000 171 33357.70 329.46 2348.12 33.94 2011-06-20 17:58:17.000 171 33357.72 329.56 2348.14 33.94 2011-06-20 17:58:18.000 171 33357.67 329.51 2348.19 33.94 2011-06-20 17:58:19.000 171 33357.77 329.53 2348.22 33.94 2011-06-20 17:58:20.000 171 33357.73 329.46 2348.20 33.93 2011-06-20 17:58:21.000 171 33357.65 329.50 2348.26 33.94 2011-06-20 17:58:22.000 171 33357.78 329.50 2348.16 33.93 2011-06-20 17:58:23.000 171 33357.80 329.45 2348.17 33.93 2011-06-20 17:58:24.000 171 33357.74 329.46 2348.22 33.93 2011-06-20 17:58:25.000 171 33357.75 329.48 2348.20 33.94 2011-06-20 17:58:26.000 171 33357.74 329.52 2348.12 33.94 2011-06-20 17:58:27.000 171 33357.77 329.46 2348.14 33.93 2011-06-20 17:58:28.000 171 33357.67 329.47 2348.16 33.93 2011-06-20 17:58:29.000 171 33357.67 329.55 2348.21 33.94 2011-06-20 17:58:30.000 171 33357.63 329.52 2348.18 33.94 2011-06-20 17:58:31.000 171 33357.68 329.50 2348.22 33.94 2011-06-20 17:58:32.000 171 33357.68 329.50 2348.23 33.94 2011-06-20 17:58:33.000 171 33357.68 329.48 2348.10 33.94 2011-06-20 17:58:34.000 171 33357.60 329.56 2348.17 33.94 2011-06-20 17:58:35.000 171 33357.67 329.50 2348.17 33.94 2011-06-20 17:58:36.000 171 33357.64 329.48 2348.20 33.94 2011-06-20 17:58:37.000 171 33357.64 329.50 2348.21 33.94 2011-06-20 17:58:38.000 171 33357.68 329.53 2348.25 33.94 2011-06-20 17:58:39.000 171 33357.67 329.53 2348.19 33.94 2011-06-20 17:58:40.000 171 33357.72 329.55 2348.18 33.94 2011-06-20 17:58:41.000 171 33357.60 329.50 2348.17 33.93 2011-06-20 17:58:42.000 171 33357.67 329.51 2348.19 33.94 2011-06-20 17:58:43.000 171 33357.69 329.53 2348.25 33.94 2011-06-20 17:58:44.000 171 33357.64 329.50 2348.19 33.94 2011-06-20 17:58:45.000 171 33357.62 329.52 2348.29 33.94 2011-06-20 17:58:46.000 171 33357.73 329.67 2348.24 33.93 2011-06-20 17:58:47.000 171 33357.76 329.62 2348.22 33.93 2011-06-20 17:58:48.000 171 33357.76 329.59 2348.23 33.94 2011-06-20 17:58:49.000 171 33357.68 329.67 2348.16 33.94 2011-06-20 17:58:50.000 171 33357.67 329.62 2348.28 33.94 2011-06-20 17:58:51.000 171 33357.61 329.63 2348.22 33.93 2011-06-20 17:58:52.000 171 33357.73 329.58 2348.28 33.94 2011-06-20 17:58:53.000 171 33357.69 329.63 2348.28 33.94 2011-06-20 17:58:54.000 171 33357.61 329.58 2348.21 33.94 2011-06-20 17:58:55.000 171 33357.66 329.55 2348.26 33.93 2011-06-20 17:58:56.000 171 33357.67 329.61 2348.24 33.93 2011-06-20 17:58:57.000 171 33357.66 329.62 2348.20 33.93 2011-06-20 17:58:58.000 171 33357.71 329.56 2348.31 33.94 2011-06-20 17:58:59.000 171 33357.73 329.60 2348.24 33.94 2011-06-20 17:59:00.000 171 33357.67 329.58 2348.23 33.94 2011-06-20 17:59:01.000 171 33357.73 329.62 2348.24 33.94 2011-06-20 17:59:02.000 171 33357.72 329.59 2348.31 33.94 2011-06-20 17:59:03.000 171 33357.69 329.63 2348.19 33.94 2011-06-20 17:59:04.000 171 33357.67 329.60 2348.26 33.94 2011-06-20 17:59:05.000 171 33357.62 329.59 2348.28 33.94 2011-06-20 17:59:06.000 171 33357.64 329.61 2348.28 33.94 2011-06-20 17:59:07.000 171 33357.65 329.55 2348.26 33.94 2011-06-20 17:59:08.000 171 33357.73 329.63 2348.25 33.94 2011-06-20 17:59:09.000 171 33357.77 329.67 2348.23 33.94 2011-06-20 17:59:10.000 171 33357.65 329.56 2348.29 33.94 2011-06-20 17:59:11.000 171 33357.67 329.64 2348.18 33.94 2011-06-20 17:59:12.000 171 33357.73 329.63 2348.17 33.94 2011-06-20 17:59:13.000 171 33357.65 329.59 2348.23 33.93 2011-06-20 17:59:14.000 171 33357.61 329.63 2348.23 33.93 2011-06-20 17:59:15.000 171 33357.69 329.66 2348.19 33.93 2011-06-20 17:59:16.000 171 33357.69 329.61 2348.25 33.93 2011-06-20 17:59:17.000 171 33357.66 329.62 2348.32 33.93 2011-06-20 17:59:18.000 171 33357.67 329.62 2348.32 33.93 2011-06-20 17:59:19.000 171 33357.52 329.64 2348.27 33.94 2011-06-20 17:59:20.000 171 33357.55 329.70 2348.27 33.94 2011-06-20 17:59:21.000 171 33357.60 329.66 2348.25 33.94 2011-06-20 17:59:22.000 171 33357.58 329.69 2348.25 33.94 2011-06-20 17:59:23.000 171 33357.58 329.73 2348.29 33.94 2011-06-20 17:59:24.000 171 33357.70 329.68 2348.25 33.94 2011-06-20 17:59:25.000 171 33357.51 329.72 2348.31 33.94 2011-06-20 17:59:26.000 171 33357.53 329.68 2348.32 33.94 2011-06-20 17:59:27.000 171 33357.51 329.73 2348.37 33.94 2011-06-20 17:59:28.000 171 33357.58 329.69 2348.31 33.94 2011-06-20 17:59:29.000 171 33357.45 329.70 2348.41 33.94 2011-06-20 17:59:30.000 171 33357.49 329.71 2348.37 33.94 2011-06-20 17:59:31.000 171 33357.58 329.71 2348.40 33.94 2011-06-20 17:59:32.000 171 33357.53 329.69 2348.32 33.94 2011-06-20 17:59:33.000 171 33357.38 329.68 2348.38 33.94 2011-06-20 17:59:34.000 171 33357.49 329.69 2348.36 33.94 2011-06-20 17:59:35.000 171 33357.39 329.74 2348.38 33.94 2011-06-20 17:59:36.000 171 33357.38 329.76 2348.34 33.94 2011-06-20 17:59:37.000 171 33357.35 329.65 2348.38 33.94 2011-06-20 17:59:38.000 171 33357.41 329.69 2348.44 33.94 2011-06-20 17:59:39.000 171 33357.48 329.68 2348.40 33.94 2011-06-20 17:59:40.000 171 33357.37 329.71 2348.42 33.94 2011-06-20 17:59:41.000 171 33357.47 329.72 2348.48 33.94 2011-06-20 17:59:42.000 171 33357.49 329.75 2348.44 33.94 2011-06-20 17:59:43.000 171 33357.47 329.78 2348.37 33.94 2011-06-20 17:59:44.000 171 33357.39 329.72 2348.43 33.94 2011-06-20 17:59:45.000 171 33357.43 329.69 2348.44 33.94 2011-06-20 17:59:46.000 171 33357.47 329.70 2348.44 33.94 2011-06-20 17:59:47.000 171 33357.42 329.75 2348.35 33.94 2011-06-20 17:59:48.000 171 33357.44 329.69 2348.41 33.94 2011-06-20 17:59:49.000 171 33357.49 329.73 2348.44 33.94 2011-06-20 17:59:50.000 171 33357.48 329.74 2348.32 33.94 2011-06-20 17:59:51.000 171 33357.52 329.79 2348.38 33.94 2011-06-20 17:59:52.000 171 33357.47 329.81 2348.34 33.94 2011-06-20 17:59:53.000 171 33357.27 329.73 2348.36 33.94 2011-06-20 17:59:54.000 171 33357.39 329.72 2348.44 33.94 2011-06-20 17:59:55.000 171 33357.44 329.76 2348.40 33.94 2011-06-20 17:59:56.000 171 33357.45 329.73 2348.38 33.94 2011-06-20 17:59:57.000 171 33357.37 329.77 2348.47 33.94 2011-06-20 17:59:58.000 171 33357.45 329.75 2348.33 33.94 2011-06-20 17:59:59.000 171 33357.36 329.74 2348.38 33.94 2011-06-20 18:00:00.000 171 33357.36 329.69 2348.38 33.94 2011-06-20 18:00:01.000 171 33357.45 329.79 2348.44 33.94 2011-06-20 18:00:02.000 171 33357.41 329.81 2348.44 33.94 2011-06-20 18:00:03.000 171 33357.42 329.75 2348.43 33.94 2011-06-20 18:00:04.000 171 33357.30 329.84 2348.35 33.94 2011-06-20 18:00:05.000 171 33357.45 329.84 2348.53 33.94 2011-06-20 18:00:06.000 171 33357.46 329.82 2348.44 33.94 2011-06-20 18:00:07.000 171 33357.36 329.78 2348.35 33.94 2011-06-20 18:00:08.000 171 33357.42 329.78 2348.44 33.94 2011-06-20 18:00:09.000 171 33357.34 329.78 2348.40 33.94 2011-06-20 18:00:10.000 171 33357.38 329.80 2348.43 33.94 2011-06-20 18:00:11.000 171 33357.35 329.80 2348.44 33.94 2011-06-20 18:00:12.000 171 33357.33 329.80 2348.39 33.94 2011-06-20 18:00:13.000 171 33357.33 329.75 2348.51 33.94 2011-06-20 18:00:14.000 171 33357.35 329.79 2348.39 33.94 2011-06-20 18:00:15.000 171 33357.31 329.77 2348.47 33.94 2011-06-20 18:00:16.000 171 33357.28 329.81 2348.50 33.94 2011-06-20 18:00:17.000 171 33357.39 329.81 2348.41 33.94 2011-06-20 18:00:18.000 171 33357.33 329.81 2348.38 33.94 2011-06-20 18:00:19.000 171 33357.29 329.86 2348.48 33.94 2011-06-20 18:00:20.000 171 33357.43 329.80 2348.44 33.94 2011-06-20 18:00:21.000 171 33357.33 329.80 2348.49 33.94 2011-06-20 18:00:22.000 171 33357.35 329.81 2348.44 33.94 2011-06-20 18:00:23.000 171 33357.36 329.81 2348.49 33.94 2011-06-20 18:00:24.000 171 33357.36 329.82 2348.45 33.94 2011-06-20 18:00:25.000 171 33357.24 329.89 2348.45 33.94 2011-06-20 18:00:26.000 171 33357.29 329.80 2348.50 33.94 2011-06-20 18:00:27.000 171 33357.30 329.76 2348.41 33.94 2011-06-20 18:00:28.000 171 33357.37 329.88 2348.44 33.94 2011-06-20 18:00:29.000 171 33357.34 329.83 2348.51 33.94 2011-06-20 18:00:30.000 171 33357.39 329.83 2348.41 33.94 2011-06-20 18:00:31.000 171 33357.35 329.81 2348.50 33.94 2011-06-20 18:00:32.000 171 33357.33 329.78 2348.46 33.94 2011-06-20 18:00:33.000 171 33357.39 329.79 2348.38 33.94 2011-06-20 18:00:34.000 171 33357.35 329.81 2348.50 33.94 2011-06-20 18:00:35.000 171 33357.38 329.80 2348.50 33.94 2011-06-20 18:00:36.000 171 33357.42 329.87 2348.54 33.94 2011-06-20 18:00:37.000 171 33357.38 330.02 2348.54 33.94 2011-06-20 18:00:38.000 171 33357.37 329.89 2348.56 33.94 2011-06-20 18:00:39.000 171 33357.43 329.82 2348.53 33.94 2011-06-20 18:00:40.000 171 33357.30 329.83 2348.46 33.94 2011-06-20 18:00:41.000 171 33357.37 329.87 2348.54 33.94 2011-06-20 18:00:42.000 171 33357.39 329.87 2348.48 33.94 2011-06-20 18:00:43.000 171 33357.41 329.79 2348.43 33.94 2011-06-20 18:00:44.000 171 33357.38 329.84 2348.47 33.94 2011-06-20 18:00:45.000 171 33357.33 329.81 2348.45 33.94 2011-06-20 18:00:46.000 171 33357.46 329.87 2348.53 33.94 2011-06-20 18:00:47.000 171 33357.49 329.83 2348.56 33.94 2011-06-20 18:00:48.000 171 33357.37 329.82 2348.46 33.94 2011-06-20 18:00:49.000 171 33357.38 329.86 2348.45 33.94 2011-06-20 18:00:50.000 171 33357.38 329.83 2348.61 33.94 2011-06-20 18:00:51.000 171 33357.29 329.83 2348.50 33.94 2011-06-20 18:00:52.000 171 33357.38 329.84 2348.51 33.94 2011-06-20 18:00:53.000 171 33357.36 329.89 2348.41 33.94 2011-06-20 18:00:54.000 171 33357.39 329.82 2348.45 33.94 2011-06-20 18:00:55.000 171 33357.26 329.88 2348.56 33.94 2011-06-20 18:00:56.000 171 33357.40 329.81 2348.51 33.94 2011-06-20 18:00:57.000 171 33357.25 329.84 2348.50 33.94 2011-06-20 18:00:58.000 171 33357.38 329.86 2348.47 33.94 2011-06-20 18:00:59.000 171 33357.38 329.84 2348.43 33.94 2011-06-20 18:01:00.000 171 33357.31 329.84 2348.43 33.94 2011-06-20 18:01:01.000 171 33357.39 329.86 2348.51 33.94 2011-06-20 18:01:02.000 171 33357.34 329.83 2348.35 33.94 2011-06-20 18:01:03.000 171 33357.36 329.88 2348.44 33.94 2011-06-20 18:01:04.000 171 33357.20 329.86 2348.44 33.94 2011-06-20 18:01:05.000 171 33357.42 329.87 2348.44 33.94 2011-06-20 18:01:06.000 171 33357.33 329.81 2348.43 33.94 2011-06-20 18:01:07.000 171 33357.36 329.87 2348.44 33.94 2011-06-20 18:01:08.000 171 33357.29 329.89 2348.42 33.94 2011-06-20 18:01:09.000 171 33357.23 329.91 2348.50 33.94 2011-06-20 18:01:10.000 171 33357.30 329.80 2348.41 33.94 2011-06-20 18:01:11.000 171 33357.30 329.87 2348.48 33.94 2011-06-20 18:01:12.000 171 33357.30 329.83 2348.43 33.94 2011-06-20 18:01:13.000 171 33357.26 329.82 2348.43 33.94 2011-06-20 18:01:14.000 171 33357.28 329.82 2348.39 33.94 2011-06-20 18:01:15.000 171 33357.36 329.86 2348.53 33.94 2011-06-20 18:01:16.000 171 33357.27 329.86 2348.44 33.94 2011-06-20 18:01:17.000 171 33357.38 329.83 2348.48 33.94 2011-06-20 18:01:18.000 171 33357.35 329.80 2348.44 33.94 2011-06-20 18:01:19.000 171 33357.26 329.88 2348.47 33.94 2011-06-20 18:01:20.000 171 33357.38 329.88 2348.50 33.94 2011-06-20 18:01:21.000 171 33357.45 329.85 2348.51 33.94 2011-06-20 18:01:22.000 171 33357.35 329.88 2348.42 33.94 2011-06-20 18:01:23.000 171 33357.42 329.85 2348.47 33.94 2011-06-20 18:01:24.000 171 33357.35 329.88 2348.48 33.94 2011-06-20 18:01:25.000 171 33357.38 329.85 2348.46 33.94 2011-06-20 18:01:26.000 171 33357.36 329.90 2348.46 33.94 2011-06-20 18:01:27.000 171 33357.40 329.88 2348.48 33.94 2011-06-20 18:01:28.000 171 33357.30 329.90 2348.44 33.94 2011-06-20 18:01:29.000 171 33357.28 329.97 2348.44 33.94 2011-06-20 18:01:30.000 171 33357.29 329.94 2348.50 33.94 2011-06-20 18:01:31.000 171 33357.34 329.91 2348.48 33.94 2011-06-20 18:01:32.000 171 33357.39 329.92 2348.45 33.94 2011-06-20 18:01:33.000 171 33357.37 329.94 2348.42 33.94 2011-06-20 18:01:34.000 171 33357.29 330.00 2348.44 33.94 2011-06-20 18:01:35.000 171 33357.39 329.92 2348.51 33.94 2011-06-20 18:01:36.000 171 33357.36 329.87 2348.56 33.94 2011-06-20 18:01:37.000 171 33357.33 329.97 2348.48 33.94 2011-06-20 18:01:38.000 171 33357.27 330.00 2348.51 33.94 2011-06-20 18:01:39.000 171 33357.43 329.93 2348.52 33.94 2011-06-20 18:01:40.000 171 33357.36 330.01 2348.47 33.94 2011-06-20 18:01:41.000 171 33357.33 330.04 2348.48 33.94 2011-06-20 18:01:42.000 171 33357.43 330.02 2348.44 33.94 2011-06-20 18:01:43.000 171 33357.33 329.99 2348.48 33.94 2011-06-20 18:01:44.000 171 33357.33 329.97 2348.44 33.94 2011-06-20 18:01:45.000 171 33357.36 329.97 2348.65 33.94 2011-06-20 18:01:46.000 171 33357.39 329.93 2348.50 33.94 2011-06-20 18:01:47.000 171 33357.27 329.96 2348.59 33.94 2011-06-20 18:01:48.000 171 33357.58 330.05 2348.58 33.94 2011-06-20 18:01:49.000 171 33357.48 330.02 2348.61 33.94 2011-06-20 18:01:50.000 171 33357.46 329.98 2348.61 33.94 2011-06-20 18:01:51.000 171 33357.40 329.96 2348.51 33.94 2011-06-20 18:01:52.000 171 33357.32 329.96 2348.51 33.94 2011-06-20 18:01:53.000 171 33357.30 329.97 2348.50 33.94 2011-06-20 18:01:54.000 171 33357.40 330.04 2348.51 33.94 2011-06-20 18:01:55.000 171 33357.39 330.00 2348.55 33.94 2011-06-20 18:01:56.000 171 33357.37 330.04 2348.48 33.94 2011-06-20 18:01:57.000 171 33357.33 330.02 2348.54 33.94 2011-06-20 18:01:58.000 171 33357.29 330.00 2348.48 33.94 2011-06-20 18:01:59.000 171 33357.35 330.02 2348.49 33.94 2011-06-20 18:02:00.000 171 33357.41 330.03 2348.49 33.94 2011-06-20 18:02:01.000 171 33357.32 329.96 2348.50 33.94 2011-06-20 18:02:02.000 171 33357.38 329.99 2348.56 33.94 2011-06-20 18:02:03.000 171 33357.36 330.03 2348.53 33.94 2011-06-20 18:02:04.000 171 33357.35 330.03 2348.61 33.94 2011-06-20 18:02:05.000 171 33357.36 329.97 2348.48 33.94 2011-06-20 18:02:06.000 171 33357.45 329.98 2348.47 33.94 2011-06-20 18:02:07.000 171 33357.30 329.97 2348.56 33.94 2011-06-20 18:02:08.000 171 33357.37 330.03 2348.59 33.94 2011-06-20 18:02:09.000 171 33357.36 329.96 2348.54 33.94 2011-06-20 18:02:10.000 171 33357.38 330.03 2348.53 33.94 2011-06-20 18:02:11.000 171 33357.21 329.99 2348.51 33.94 2011-06-20 18:02:12.000 171 33357.32 330.01 2348.47 33.94 2011-06-20 18:02:13.000 171 33357.30 330.06 2348.45 33.94 2011-06-20 18:02:14.000 171 33357.39 330.00 2348.57 33.94 2011-06-20 18:02:15.000 171 33357.35 330.00 2348.63 33.94 2011-06-20 18:02:16.000 171 33357.23 330.09 2348.54 33.94 2011-06-20 18:02:17.000 171 33357.28 330.06 2348.60 33.94 2011-06-20 18:02:18.000 171 33357.24 330.03 2348.61 33.94 2011-06-20 18:02:19.000 171 33357.31 330.03 2348.61 33.94 2011-06-20 18:02:20.000 171 33357.33 330.06 2348.59 33.94 2011-06-20 18:02:21.000 171 33357.29 330.16 2348.54 33.94 2011-06-20 18:02:22.000 171 33357.25 330.06 2348.54 33.94 2011-06-20 18:02:23.000 171 33357.30 330.04 2348.60 33.94 2011-06-20 18:02:24.000 171 33357.21 330.06 2348.52 33.94 2011-06-20 18:02:25.000 171 33357.26 330.13 2348.66 33.94 2011-06-20 18:02:26.000 171 33357.34 330.07 2348.60 33.94 2011-06-20 18:02:27.000 171 33357.16 330.09 2348.54 33.94 2011-06-20 18:02:28.000 171 33357.26 330.04 2348.66 33.94 2011-06-20 18:02:29.000 171 33357.27 330.06 2348.59 33.94 2011-06-20 18:02:30.000 171 33357.26 330.06 2348.62 33.94 2011-06-20 18:02:31.000 171 33357.22 330.11 2348.57 33.94 2011-06-20 18:02:32.000 171 33357.28 330.07 2348.61 33.94 2011-06-20 18:02:33.000 171 33357.36 330.04 2348.72 33.94 2011-06-20 18:02:34.000 171 33357.10 330.09 2348.51 33.94 2011-06-20 18:02:35.000 171 33357.24 330.10 2348.56 33.94 2011-06-20 18:02:36.000 171 33357.24 330.10 2348.55 33.94 2011-06-20 18:02:37.000 171 33357.23 330.07 2348.62 33.94 2011-06-20 18:02:38.000 171 33357.27 330.06 2348.60 33.94 2011-06-20 18:02:39.000 171 33357.21 330.09 2348.59 33.94 2011-06-20 18:02:40.000 171 33357.27 330.12 2348.52 33.94 2011-06-20 18:02:41.000 171 33357.11 330.07 2348.58 33.94 2011-06-20 18:02:42.000 171 33357.23 330.12 2348.56 33.94 2011-06-20 18:02:43.000 171 33357.23 330.11 2348.63 33.94 2011-06-20 18:02:44.000 171 33357.23 330.13 2348.63 33.94 2011-06-20 18:02:45.000 171 33357.31 330.10 2348.59 33.94 2011-06-20 18:02:46.000 171 33357.29 330.11 2348.66 33.94 2011-06-20 18:02:47.000 171 33357.24 330.07 2348.66 33.94 2011-06-20 18:02:48.000 171 33357.30 330.10 2348.65 33.94 2011-06-20 18:02:49.000 171 33357.33 330.11 2348.60 33.94 2011-06-20 18:02:50.000 171 33357.24 330.11 2348.57 33.94 2011-06-20 18:02:51.000 171 33357.30 330.12 2348.56 33.94 2011-06-20 18:02:52.000 171 33357.22 330.09 2348.58 33.94 2011-06-20 18:02:53.000 171 33357.32 330.15 2348.60 33.94 2011-06-20 18:02:54.000 171 33357.35 330.16 2348.57 33.94 2011-06-20 18:02:55.000 171 33357.33 330.09 2348.62 33.94 2011-06-20 18:02:56.000 171 33357.30 330.11 2348.59 33.94 2011-06-20 18:02:57.000 171 33357.26 330.16 2348.60 33.94 2011-06-20 18:02:58.000 171 33357.33 330.23 2348.64 33.94 2011-06-20 18:02:59.000 171 33357.21 330.15 2348.69 33.94 2011-06-20 18:03:00.000 171 33357.24 330.14 2348.70 33.94 2011-06-20 18:03:01.000 171 33357.28 330.19 2348.66 33.94 2011-06-20 18:03:02.000 171 33357.29 330.19 2348.64 33.94 2011-06-20 18:03:03.000 171 33357.21 330.18 2348.71 33.94 2011-06-20 18:03:04.000 171 33357.29 330.16 2348.63 33.94 2011-06-20 18:03:05.000 171 33357.29 330.17 2348.63 33.94 2011-06-20 18:03:06.000 171 33357.28 330.16 2348.65 33.94 2011-06-20 18:03:07.000 171 33357.28 330.10 2348.61 33.94 2011-06-20 18:03:08.000 171 33357.28 330.22 2348.63 33.94 2011-06-20 18:03:09.000 171 33357.29 330.22 2348.71 33.94 2011-06-20 18:03:10.000 171 33357.21 330.19 2348.62 33.94 2011-06-20 18:03:11.000 171 33357.27 330.20 2348.63 33.94 2011-06-20 18:03:12.000 171 33357.18 330.19 2348.61 33.94 2011-06-20 18:03:13.000 171 33357.17 330.22 2348.65 33.94 2011-06-20 18:03:14.000 171 33357.22 330.14 2348.59 33.94 2011-06-20 18:03:15.000 171 33357.04 330.23 2348.66 33.94 2011-06-20 18:03:16.000 171 33357.26 330.16 2348.64 33.94 2011-06-20 18:03:17.000 171 33357.08 330.21 2348.67 33.94 2011-06-20 18:03:18.000 171 33357.21 330.16 2348.69 33.94 2011-06-20 18:03:19.000 171 33357.12 330.18 2348.73 33.94 2011-06-20 18:03:20.000 171 33357.07 330.21 2348.70 33.94 2011-06-20 18:03:21.000 171 33357.12 330.18 2348.72 33.94 2011-06-20 18:03:22.000 171 33357.17 330.24 2348.66 33.94 2011-06-20 18:03:23.000 171 33357.11 330.23 2348.66 33.94 2011-06-20 18:03:24.000 171 33357.07 330.21 2348.64 33.94 2011-06-20 18:03:25.000 171 33357.17 330.25 2348.74 33.94 2011-06-20 18:03:26.000 171 33357.20 330.23 2348.75 33.94 2011-06-20 18:03:27.000 171 33357.14 330.20 2348.64 33.94 2011-06-20 18:03:28.000 171 33357.12 330.21 2348.74 33.94 2011-06-20 18:03:29.000 171 33357.18 330.24 2348.76 33.94 2011-06-20 18:03:30.000 171 33357.10 330.24 2348.75 33.94 2011-06-20 18:03:31.000 171 33357.19 330.23 2348.65 33.94 2011-06-20 18:03:32.000 171 33357.17 330.29 2348.72 33.94 2011-06-20 18:03:33.000 171 33357.13 330.36 2348.63 33.94 2011-06-20 18:03:34.000 171 33357.08 330.29 2348.63 33.94 2011-06-20 18:03:35.000 171 33357.19 330.30 2348.73 33.94 2011-06-20 18:03:36.000 171 33357.20 330.28 2348.63 33.94 2011-06-20 18:03:37.000 171 33357.27 330.26 2348.68 33.94 2011-06-20 18:03:38.000 171 33357.20 330.28 2348.68 33.94 2011-06-20 18:03:39.000 171 33357.29 330.24 2348.72 33.94 2011-06-20 18:03:40.000 171 33357.18 330.23 2348.68 33.94 2011-06-20 18:03:41.000 171 33357.17 330.29 2348.72 33.94 2011-06-20 18:03:42.000 171 33357.12 330.28 2348.70 33.94 2011-06-20 18:03:43.000 171 33357.28 330.29 2348.74 33.94 2011-06-20 18:03:44.000 171 33357.20 330.44 2348.75 33.94 2011-06-20 18:03:45.000 171 33357.21 330.40 2348.67 33.94 2011-06-20 18:03:46.000 171 33357.14 330.34 2348.75 33.94 2011-06-20 18:03:47.000 171 33357.23 330.33 2348.68 33.94 2011-06-20 18:03:48.000 171 33357.14 330.28 2348.73 33.94 2011-06-20 18:03:49.000 171 33357.23 330.35 2348.69 33.94 2011-06-20 18:03:50.000 171 33357.27 330.34 2348.74 33.94 2011-06-20 18:03:51.000 171 33357.30 330.38 2348.72 33.94 2011-06-20 18:03:52.000 171 33357.23 330.35 2348.69 33.94 2011-06-20 18:03:53.000 171 33357.21 330.30 2348.73 33.94 2011-06-20 18:03:54.000 171 33357.12 330.32 2348.78 33.94 2011-06-20 18:03:55.000 171 33357.14 330.30 2348.72 33.94 2011-06-20 18:03:56.000 171 33357.18 330.32 2348.88 33.94 2011-06-20 18:03:57.000 171 33357.17 330.28 2348.66 33.94 2011-06-20 18:03:58.000 171 33357.17 330.43 2348.74 33.94 2011-06-20 18:03:59.000 171 33357.23 330.30 2348.70 33.94 2011-06-20 18:04:00.000 171 33357.14 330.32 2348.70 33.94 2011-06-20 18:04:01.000 171 33357.13 330.36 2348.75 33.94 2011-06-20 18:04:02.000 171 33357.17 330.36 2348.82 33.94 2011-06-20 18:04:03.000 171 33357.07 330.34 2348.69 33.94 2011-06-20 18:04:04.000 171 33357.17 330.37 2348.77 33.94 2011-06-20 18:04:05.000 171 33357.12 330.36 2348.69 33.94 2011-06-20 18:04:06.000 171 33357.11 330.37 2348.70 33.94 2011-06-20 18:04:07.000 171 33357.21 330.31 2348.75 33.94 2011-06-20 18:04:08.000 171 33357.23 330.38 2348.75 33.94 2011-06-20 18:04:09.000 171 33357.17 330.36 2348.78 33.94 2011-06-20 18:04:10.000 171 33357.04 330.35 2348.82 33.94 2011-06-20 18:04:11.000 171 33357.20 330.38 2348.79 33.94 2011-06-20 18:04:12.000 171 33357.17 330.40 2348.74 33.94 2011-06-20 18:04:13.000 171 33357.07 330.38 2348.74 33.94 2011-06-20 18:04:14.000 171 33357.17 330.34 2348.75 33.94 2011-06-20 18:04:15.000 171 33357.08 330.35 2348.74 33.94 2011-06-20 18:04:16.000 171 33357.19 330.29 2348.70 33.94 2011-06-20 18:04:17.000 171 33357.11 330.38 2348.71 33.94 2011-06-20 18:04:18.000 171 33357.08 330.36 2348.70 33.94 2011-06-20 18:04:19.000 171 33357.08 330.39 2348.78 33.94 2011-06-20 18:04:20.000 171 33357.04 330.36 2348.77 33.94 2011-06-20 18:04:21.000 171 33357.04 330.32 2348.82 33.94 2011-06-20 18:04:22.000 171 33357.17 330.34 2348.83 33.94 2011-06-20 18:04:23.000 171 33357.16 330.31 2348.72 33.94 2011-06-20 18:04:24.000 171 33357.06 330.34 2348.71 33.94 2011-06-20 18:04:25.000 171 33357.17 330.27 2348.79 33.94 2011-06-20 18:04:26.000 171 33357.10 330.33 2348.77 33.94 2011-06-20 18:04:27.000 171 33357.10 330.35 2348.75 33.94 2011-06-20 18:04:28.000 171 33357.08 330.36 2348.79 33.94 2011-06-20 18:04:29.000 171 33357.10 330.32 2348.70 33.94 2011-06-20 18:04:30.000 171 33357.16 330.32 2348.74 33.94 2011-06-20 18:04:31.000 171 33357.20 330.33 2348.70 33.94 2011-06-20 18:04:32.000 171 33357.13 330.37 2348.78 33.94 2011-06-20 18:04:33.000 171 33357.17 330.39 2348.79 33.94 2011-06-20 18:04:34.000 171 33357.17 330.40 2348.75 33.94 2011-06-20 18:04:35.000 171 33357.17 330.37 2348.74 33.94 2011-06-20 18:04:36.000 171 33357.18 330.39 2348.72 33.94 2011-06-20 18:04:37.000 171 33357.18 330.40 2348.76 33.94 2011-06-20 18:04:38.000 171 33357.17 330.40 2348.81 33.94 2011-06-20 18:04:39.000 171 33357.16 330.43 2348.85 33.94 2011-06-20 18:04:40.000 171 33357.06 330.41 2348.82 33.94 2011-06-20 18:04:41.000 171 33357.15 330.42 2348.77 33.94 2011-06-20 18:04:42.000 171 33357.08 330.37 2348.75 33.94 2011-06-20 18:04:43.000 171 33357.05 330.40 2348.81 33.94 2011-06-20 18:04:44.000 171 33356.99 330.40 2348.78 33.94 2011-06-20 18:04:45.000 171 33357.13 330.38 2348.67 33.94 2011-06-20 18:04:46.000 171 33357.09 330.43 2348.78 33.94 2011-06-20 18:04:47.000 171 33357.06 330.38 2348.78 33.94 2011-06-20 18:04:48.000 171 33357.04 330.36 2348.76 33.94 2011-06-20 18:04:49.000 171 33356.95 330.42 2348.74 33.94 2011-06-20 18:04:50.000 171 33357.11 330.39 2348.69 33.94 2011-06-20 18:04:51.000 171 33357.07 330.40 2348.78 33.94 2011-06-20 18:04:52.000 171 33357.02 330.40 2348.82 33.94 2011-06-20 18:04:53.000 171 33357.13 330.44 2348.79 33.94 2011-06-20 18:04:54.000 171 33357.09 330.42 2348.85 33.94 2011-06-20 18:04:55.000 171 33357.07 330.40 2348.76 33.94 2011-06-20 18:04:56.000 171 33357.02 330.46 2348.82 33.94 2011-06-20 18:04:57.000 171 33357.05 330.51 2348.79 33.94 2011-06-20 18:04:58.000 171 33356.95 330.47 2348.74 33.94 2011-06-20 18:04:59.000 171 33357.08 330.49 2348.78 33.94 2011-06-20 18:05:00.000 171 33357.09 330.47 2348.81 33.94 2011-06-20 18:05:01.000 171 33357.01 330.43 2348.84 33.94 2011-06-20 18:05:02.000 171 33357.02 330.44 2348.79 33.94 2011-06-20 18:05:03.000 171 33356.93 330.45 2348.85 33.94 2011-06-20 18:05:04.000 171 33357.05 330.43 2348.82 33.94 2011-06-20 18:05:05.000 171 33357.05 330.44 2348.76 33.94 2011-06-20 18:05:06.000 171 33356.95 330.41 2348.80 33.94 2011-06-20 18:05:07.000 171 33357.00 330.41 2348.85 33.94 2011-06-20 18:05:08.000 171 33356.94 330.48 2348.82 33.94 2011-06-20 18:05:09.000 171 33356.91 330.49 2348.82 33.94 2011-06-20 18:05:10.000 171 33356.95 330.56 2348.77 33.94 2011-06-20 18:05:11.000 171 33356.89 330.50 2348.84 33.94 2011-06-20 18:05:12.000 171 33356.97 330.47 2348.78 33.94 2011-06-20 18:05:13.000 171 33356.99 330.46 2348.80 33.94 2011-06-20 18:05:14.000 171 33356.95 330.47 2348.81 33.94 2011-06-20 18:05:15.000 171 33356.94 330.44 2348.81 33.94 2011-06-20 18:05:16.000 171 33356.94 330.45 2348.82 33.94 2011-06-20 18:05:17.000 171 33356.94 330.49 2348.84 33.94 2011-06-20 18:05:18.000 171 33356.86 330.50 2348.84 33.94 2011-06-20 18:05:19.000 171 33356.90 330.48 2348.85 33.94 2011-06-20 18:05:20.000 171 33356.90 330.45 2348.81 33.94 2011-06-20 18:05:21.000 171 33356.87 330.42 2348.87 33.94 2011-06-20 18:05:22.000 171 33356.94 330.47 2348.87 33.94 2011-06-20 18:05:23.000 171 33356.92 330.47 2348.77 33.94 2011-06-20 18:05:24.000 171 33356.87 330.45 2348.80 33.94 2011-06-20 18:05:25.000 171 33356.83 330.49 2348.80 33.94 2011-06-20 18:05:26.000 171 33356.86 330.50 2348.89 33.94 2011-06-20 18:05:27.000 171 33356.85 330.55 2348.82 33.94 2011-06-20 18:05:28.000 171 33356.93 330.45 2348.80 33.94 2011-06-20 18:05:29.000 171 33356.86 330.51 2348.85 33.94 2011-06-20 18:05:30.000 171 33356.85 330.55 2348.82 33.94 2011-06-20 18:05:31.000 171 33356.88 330.56 2348.88 33.94 2011-06-20 18:05:32.000 171 33356.86 330.50 2348.83 33.94 2011-06-20 18:05:33.000 171 33356.87 330.50 2348.80 33.94 2011-06-20 18:05:34.000 171 33356.83 330.55 2348.87 33.94 2011-06-20 18:05:35.000 171 33356.86 330.56 2348.83 33.94 2011-06-20 18:05:36.000 171 33356.84 330.52 2348.81 33.94 2011-06-20 18:05:37.000 171 33356.86 330.45 2348.85 33.94 2011-06-20 18:05:38.000 171 33356.87 330.45 2348.91 33.94 2011-06-20 18:05:39.000 171 33356.82 330.43 2348.79 33.94 2011-06-20 18:05:40.000 171 33356.79 330.43 2348.84 33.94 2011-06-20 18:05:41.000 171 33356.96 330.44 2348.90 33.94 2011-06-20 18:05:42.000 171 33356.90 330.47 2348.85 33.94 2011-06-20 18:05:43.000 171 33356.93 330.40 2348.85 33.94 2011-06-20 18:05:44.000 171 33356.86 330.43 2348.83 33.94 2011-06-20 18:05:45.000 171 33356.84 330.39 2348.87 33.94 2011-06-20 18:05:46.000 171 33356.80 330.49 2348.88 33.94 2011-06-20 18:05:47.000 171 33356.90 330.55 2348.88 33.94 2011-06-20 18:05:48.000 171 33356.82 330.47 2348.77 33.94 2011-06-20 18:05:49.000 171 33356.90 330.51 2348.85 33.94 2011-06-20 18:05:50.000 171 33356.89 330.46 2348.89 33.94 2011-06-20 18:05:51.000 171 33356.86 330.46 2348.94 33.94 2011-06-20 18:05:52.000 171 33356.90 330.50 2348.86 33.94 2011-06-20 18:05:53.000 171 33356.92 330.48 2348.91 33.94 2011-06-20 18:05:54.000 171 33356.89 330.49 2348.93 33.94 2011-06-20 18:05:55.000 171 33356.84 330.52 2348.76 33.94 2011-06-20 18:05:56.000 171 33356.92 330.52 2348.93 33.94 2011-06-20 18:05:57.000 171 33357.10 330.52 2348.81 33.94 2011-06-20 18:05:58.000 171 33356.90 330.48 2348.94 33.94 2011-06-20 18:05:59.000 171 33356.83 330.48 2348.92 33.94 2011-06-20 18:06:00.000 171 33356.98 330.47 2348.85 33.94 2011-06-20 18:06:01.000 171 33356.98 330.49 2348.91 33.94 2011-06-20 18:06:02.000 171 33356.96 330.45 2348.83 33.94 2011-06-20 18:06:03.000 171 33356.93 330.49 2348.89 33.94 2011-06-20 18:06:04.000 171 33356.92 330.50 2348.84 33.94 2011-06-20 18:06:05.000 171 33356.99 330.47 2348.81 33.94 2011-06-20 18:06:06.000 171 33356.95 330.47 2348.81 33.94 2011-06-20 18:06:07.000 171 33356.95 330.53 2348.79 33.94 2011-06-20 18:06:08.000 171 33356.94 330.53 2348.83 33.94 2011-06-20 18:06:09.000 171 33356.84 330.55 2348.80 33.94 2011-06-20 18:06:10.000 171 33357.15 330.50 2348.94 33.94 2011-06-20 18:06:11.000 171 33357.02 330.48 2348.77 33.94 2011-06-20 18:06:12.000 171 33356.96 330.44 2348.82 33.94 2011-06-20 18:06:13.000 171 33357.04 330.45 2348.85 33.94 2011-06-20 18:06:14.000 171 33356.99 330.47 2348.84 33.94 2011-06-20 18:06:15.000 171 33357.09 330.47 2348.75 33.94 2011-06-20 18:06:16.000 171 33357.04 330.54 2348.81 33.94 2011-06-20 18:06:17.000 171 33357.11 330.49 2348.84 33.94 2011-06-20 18:06:18.000 171 33357.00 330.50 2348.83 33.94 2011-06-20 18:06:19.000 171 33357.10 330.51 2348.75 33.94 2011-06-20 18:06:20.000 171 33357.12 330.46 2348.84 33.94 2011-06-20 18:06:21.000 171 33357.01 330.49 2348.82 33.94 2011-06-20 18:06:22.000 171 33357.01 330.52 2348.78 33.94 2011-06-20 18:06:23.000 171 33357.15 330.52 2348.79 33.94 2011-06-20 18:06:24.000 171 33357.00 330.53 2348.75 33.94 2011-06-20 18:06:25.000 171 33357.12 330.55 2348.88 33.94 2011-06-20 18:06:26.000 171 33357.10 330.52 2348.82 33.94 2011-06-20 18:06:27.000 171 33357.10 330.53 2348.81 33.94 2011-06-20 18:06:28.000 171 33357.13 330.52 2348.82 33.94 2011-06-20 18:06:29.000 171 33357.08 330.58 2348.81 33.94 2011-06-20 18:06:30.000 171 33357.12 330.56 2348.87 33.94 2011-06-20 18:06:31.000 171 33357.15 330.47 2348.84 33.94 2011-06-20 18:06:32.000 171 33357.07 330.51 2348.85 33.94 2011-06-20 18:06:33.000 171 33357.06 330.48 2348.82 33.94 2011-06-20 18:06:34.000 171 33357.21 330.46 2348.81 33.94 2011-06-20 18:06:35.000 171 33357.05 330.53 2348.78 33.94 2011-06-20 18:06:36.000 171 33357.17 330.49 2348.73 33.94 2011-06-20 18:06:37.000 171 33357.18 330.51 2348.85 33.94 2011-06-20 18:06:38.000 171 33357.12 330.62 2348.83 33.94 2011-06-20 18:06:39.000 171 33357.11 330.56 2348.79 33.94 2011-06-20 18:06:40.000 171 33357.19 330.56 2348.82 33.94 2011-06-20 18:06:41.000 171 33357.10 330.56 2348.76 33.94 2011-06-20 18:06:42.000 171 33357.09 330.52 2348.75 33.94 2011-06-20 18:06:43.000 171 33357.20 330.55 2348.87 33.94 2011-06-20 18:06:44.000 171 33357.25 330.59 2348.85 33.94 2011-06-20 18:06:45.000 171 33357.14 330.56 2348.77 33.94 2011-06-20 18:06:46.000 171 33357.12 330.56 2348.87 33.94 2011-06-20 18:06:47.000 171 33357.23 330.54 2348.82 33.94 2011-06-20 18:06:48.000 171 33357.23 330.52 2348.78 33.94 2011-06-20 18:06:49.000 171 33357.24 330.53 2348.83 33.94 2011-06-20 18:06:50.000 171 33357.17 330.51 2348.84 33.94 2011-06-20 18:06:51.000 171 33357.16 330.51 2348.85 33.94 2011-06-20 18:06:52.000 171 33357.28 330.47 2348.72 33.94 2011-06-20 18:06:53.000 171 33357.23 330.47 2348.83 33.94 2011-06-20 18:06:54.000 171 33357.15 330.48 2348.81 33.94 2011-06-20 18:06:55.000 171 33357.18 330.50 2348.78 33.94 2011-06-20 18:06:56.000 171 33357.24 330.45 2348.75 33.94 2011-06-20 18:06:57.000 171 33357.22 330.43 2348.78 33.94 2011-06-20 18:06:58.000 171 33357.09 330.45 2348.85 33.94 2011-06-20 18:06:59.000 171 33357.10 330.54 2348.81 33.94 2011-06-20 18:07:00.000 171 33357.08 330.49 2348.78 33.94 2011-06-20 18:07:01.000 171 33357.16 330.51 2348.87 33.94 2011-06-20 18:07:02.000 171 33357.12 330.51 2348.80 33.94 2011-06-20 18:07:03.000 171 33357.18 330.54 2348.85 33.94 2011-06-20 18:07:04.000 171 33357.08 330.50 2348.79 33.94 2011-06-20 18:07:05.000 171 33357.08 330.55 2348.83 33.94 2011-06-20 18:07:06.000 171 33356.99 330.52 2348.84 33.94 2011-06-20 18:07:07.000 171 33357.08 330.48 2348.87 33.94 2011-06-20 18:07:08.000 171 33357.01 330.49 2348.76 33.94 2011-06-20 18:07:09.000 171 33356.98 330.49 2348.84 33.94 2011-06-20 18:07:10.000 171 33357.11 330.51 2348.93 33.94 2011-06-20 18:07:11.000 171 33356.87 330.56 2348.81 33.94 2011-06-20 18:07:12.000 171 33357.04 330.54 2348.83 33.94 2011-06-20 18:07:13.000 171 33356.98 330.53 2348.85 33.94 2011-06-20 18:07:14.000 171 33356.92 330.50 2348.87 33.94 2011-06-20 18:07:15.000 171 33357.04 330.52 2348.87 33.94 2011-06-20 18:07:16.000 171 33356.84 330.55 2348.88 33.94 2011-06-20 18:07:17.000 171 33357.12 330.60 2348.91 33.94 2011-06-20 18:07:18.000 171 33356.99 330.59 2348.91 33.94 2011-06-20 18:07:19.000 171 33357.01 330.60 2348.82 33.94 2011-06-20 18:07:20.000 171 33357.00 330.57 2348.90 33.94 2011-06-20 18:07:21.000 171 33356.91 330.55 2348.90 33.94 2011-06-20 18:07:22.000 171 33357.13 330.60 2348.92 33.94 2011-06-20 18:07:23.000 171 33357.05 330.57 2348.91 33.94 2011-06-20 18:07:24.000 171 33356.98 330.53 2348.97 33.94 2011-06-20 18:07:25.000 171 33357.01 330.61 2348.99 33.94 2011-06-20 18:07:26.000 171 33357.02 330.54 2348.90 33.94 2011-06-20 18:07:27.000 171 33357.05 330.61 2348.90 33.94 2011-06-20 18:07:28.000 171 33356.93 330.58 2348.85 33.94 2011-06-20 18:07:29.000 171 33357.05 330.57 2348.87 33.94 2011-06-20 18:07:30.000 171 33357.04 330.59 2348.91 33.94 2011-06-20 18:07:31.000 171 33357.08 330.60 2348.95 33.94 2011-06-20 18:07:32.000 171 33357.12 330.63 2349.00 33.94 2011-06-20 18:07:33.000 171 33357.16 330.64 2348.88 33.94 2011-06-20 18:07:34.000 171 33357.02 330.61 2348.92 33.94 2011-06-20 18:07:35.000 171 33357.10 330.60 2348.97 33.94 2011-06-20 18:07:36.000 171 33356.98 330.63 2348.90 33.94 2011-06-20 18:07:37.000 171 33356.95 330.62 2348.94 33.94 2011-06-20 18:07:38.000 171 33357.27 330.82 2348.94 33.94 2011-06-20 18:07:39.000 171 33357.17 330.76 2349.01 33.94 2011-06-20 18:07:40.000 171 33357.00 330.71 2348.97 33.94 2011-06-20 18:07:41.000 171 33356.93 330.75 2349.00 33.94 2011-06-20 18:07:42.000 171 33357.00 330.69 2349.06 33.94 2011-06-20 18:07:43.000 171 33356.93 330.69 2348.93 33.94 2011-06-20 18:07:44.000 171 33356.92 330.69 2349.07 33.94 2011-06-20 18:07:45.000 171 33356.91 330.67 2348.93 33.94 2011-06-20 18:07:46.000 171 33356.97 330.69 2348.95 33.94 2011-06-20 18:07:47.000 171 33356.99 330.68 2348.97 33.94 2011-06-20 18:07:48.000 171 33356.86 330.65 2349.01 33.94 2011-06-20 18:07:49.000 171 33356.83 330.68 2348.91 33.94 2011-06-20 18:07:50.000 171 33356.79 330.63 2349.01 33.94 2011-06-20 18:07:51.000 171 33356.93 330.65 2348.92 33.94 2011-06-20 18:07:52.000 171 33356.86 330.67 2348.93 33.94 2011-06-20 18:07:53.000 171 33356.87 330.68 2348.94 33.94 2011-06-20 18:07:54.000 171 33356.85 330.68 2348.99 33.94 2011-06-20 18:07:55.000 171 33356.86 330.72 2349.00 33.94 2011-06-20 18:07:56.000 171 33356.92 330.65 2348.94 33.94 2011-06-20 18:07:57.000 171 33356.90 330.65 2349.02 33.94 2011-06-20 18:07:58.000 171 33356.88 330.66 2349.05 33.94 2011-06-20 18:07:59.000 171 33356.89 330.64 2348.96 33.94 2011-06-20 18:08:00.000 171 33356.93 330.61 2348.99 33.94 2011-06-20 18:08:01.000 171 33356.90 330.61 2348.95 33.94 2011-06-20 18:08:02.000 171 33356.99 330.61 2348.94 33.94 2011-06-20 18:08:03.000 171 33356.93 330.68 2348.97 33.94 2011-06-20 18:08:04.000 171 33356.99 330.72 2348.98 33.94 2011-06-20 18:08:05.000 171 33356.86 330.57 2349.01 33.94 2011-06-20 18:08:06.000 171 33356.93 330.54 2348.97 33.94 2011-06-20 18:08:07.000 171 33356.94 330.58 2348.90 33.94 2011-06-20 18:08:08.000 171 33356.98 330.58 2348.97 33.94 2011-06-20 18:08:09.000 171 33356.95 330.64 2348.92 33.94 2011-06-20 18:08:10.000 171 33356.95 330.63 2348.99 33.94 2011-06-20 18:08:11.000 171 33356.82 330.62 2348.93 33.94 2011-06-20 18:08:12.000 171 33356.96 330.59 2348.90 33.94 2011-06-20 18:08:13.000 171 33356.90 330.56 2348.98 33.94 2011-06-20 18:08:14.000 171 33356.82 330.57 2348.99 33.94 2011-06-20 18:08:15.000 171 33356.83 330.54 2348.95 33.94 2011-06-20 18:08:16.000 171 33356.95 330.58 2348.96 33.94 2011-06-20 18:08:17.000 171 33356.86 330.59 2348.99 33.94 2011-06-20 18:08:18.000 171 33356.84 330.64 2348.96 33.94 2011-06-20 18:08:19.000 171 33356.83 330.60 2348.95 33.94 2011-06-20 18:08:20.000 171 33356.87 330.54 2348.93 33.94 2011-06-20 18:08:21.000 171 33356.87 330.47 2348.94 33.94 2011-06-20 18:08:22.000 171 33356.87 330.52 2348.92 33.94 2011-06-20 18:08:23.000 171 33356.98 330.57 2348.98 33.94 2011-06-20 18:08:24.000 171 33356.89 330.56 2348.94 33.94 2011-06-20 18:08:25.000 171 33356.95 330.53 2348.95 33.94 2011-06-20 18:08:26.000 171 33356.96 330.60 2348.88 33.94 2011-06-20 18:08:27.000 171 33356.93 330.56 2348.95 33.94 2011-06-20 18:08:28.000 171 33357.00 330.52 2348.95 33.94 2011-06-20 18:08:29.000 171 33357.11 330.58 2348.97 33.94 2011-06-20 18:08:30.000 171 33356.97 330.59 2348.91 33.94 2011-06-20 18:08:31.000 171 33357.06 330.56 2348.94 33.94 2011-06-20 18:08:32.000 171 33357.04 330.57 2348.97 33.94 2011-06-20 18:08:33.000 171 33357.09 330.54 2348.94 33.94 2011-06-20 18:08:34.000 171 33357.03 330.61 2348.96 33.94 2011-06-20 18:08:35.000 171 33357.10 330.62 2348.85 33.94 2011-06-20 18:08:36.000 171 33357.06 330.70 2348.90 33.94 2011-06-20 18:08:37.000 171 33357.04 330.69 2348.95 33.94 2011-06-20 18:08:38.000 171 33357.10 330.63 2348.98 33.94 2011-06-20 18:08:39.000 171 33357.08 330.63 2348.93 33.94 2011-06-20 18:08:40.000 171 33357.08 330.60 2348.97 33.94 2011-06-20 18:08:41.000 171 33357.02 330.62 2348.88 33.94 2011-06-20 18:08:42.000 171 33357.10 330.60 2348.84 33.94 2011-06-20 18:08:43.000 171 33357.02 330.69 2348.94 33.94 2011-06-20 18:08:44.000 171 33357.02 330.65 2348.90 33.94 2011-06-20 18:08:45.000 171 33357.05 330.74 2348.83 33.94 2011-06-20 18:08:46.000 171 33357.07 330.72 2348.88 33.94 2011-06-20 18:08:47.000 171 33357.15 330.70 2348.84 33.94 2011-06-20 18:08:48.000 171 33357.11 330.71 2348.86 33.94 2011-06-20 18:08:49.000 171 33357.09 330.73 2348.92 33.94 2011-06-20 18:08:50.000 171 33357.02 330.74 2348.97 33.94 2011-06-20 18:08:51.000 171 33356.96 330.74 2348.93 33.94 2011-06-20 18:08:52.000 171 33357.11 330.65 2348.93 33.94 2011-06-20 18:08:53.000 171 33357.10 330.65 2349.02 33.94 2011-06-20 18:08:54.000 171 33357.05 330.68 2348.85 33.94 2011-06-20 18:08:55.000 171 33357.10 330.62 2348.86 33.94 2011-06-20 18:08:56.000 171 33357.10 330.65 2348.88 33.94 2011-06-20 18:08:57.000 171 33357.07 330.61 2348.91 33.94 2011-06-20 18:08:58.000 171 33357.04 330.64 2348.91 33.94 2011-06-20 18:08:59.000 171 33357.01 330.65 2348.93 33.94 2011-06-20 18:09:00.000 171 33356.95 330.67 2348.90 33.94 2011-06-20 18:09:01.000 171 33356.99 330.65 2348.98 33.94 2011-06-20 18:09:02.000 171 33357.04 330.62 2348.97 33.94 2011-06-20 18:09:03.000 171 33357.04 330.62 2348.97 33.94 2011-06-20 18:09:04.000 171 33357.08 330.63 2348.93 33.94 2011-06-20 18:09:05.000 171 33357.17 330.80 2348.92 33.94 2011-06-20 18:09:06.000 171 33357.03 330.77 2348.94 33.94 2011-06-20 18:09:07.000 171 33357.04 330.67 2348.93 33.94 2011-06-20 18:09:08.000 171 33357.10 330.62 2348.93 33.94 2011-06-20 18:09:09.000 171 33356.99 330.66 2348.90 33.94 2011-06-20 18:09:10.000 171 33357.01 330.62 2348.88 33.94 2011-06-20 18:09:11.000 171 33356.99 330.60 2348.92 33.94 2011-06-20 18:09:12.000 171 33357.14 330.63 2348.95 33.94 2011-06-20 18:09:13.000 171 33357.08 330.63 2348.88 33.94 2011-06-20 18:09:14.000 171 33357.14 330.65 2348.91 33.94 2011-06-20 18:09:15.000 171 33357.11 330.61 2348.93 33.94 2011-06-20 18:09:16.000 171 33357.13 330.62 2348.94 33.94 2011-06-20 18:09:17.000 171 33357.08 330.70 2348.91 33.94 2011-06-20 18:09:18.000 171 33357.15 330.65 2348.85 33.94 2011-06-20 18:09:19.000 171 33357.12 330.62 2348.88 33.94 2011-06-20 18:09:20.000 171 33357.17 330.60 2348.93 33.94 2011-06-20 18:09:21.000 171 33357.20 330.61 2348.86 33.94 2011-06-20 18:09:22.000 171 33357.20 330.60 2348.90 33.94 2011-06-20 18:09:23.000 171 33357.18 330.59 2348.95 33.94 2011-06-20 18:09:24.000 171 33357.23 330.62 2348.93 33.94 2011-06-20 18:09:25.000 171 33357.23 330.59 2348.93 33.94 2011-06-20 18:09:26.000 171 33357.23 330.58 2348.90 33.94 2011-06-20 18:09:27.000 171 33357.10 330.53 2348.93 33.94 2011-06-20 18:09:28.000 171 33357.00 330.54 2348.92 33.94 2011-06-20 18:09:29.000 171 33357.20 330.55 2348.90 33.94 2011-06-20 18:09:30.000 171 33357.24 330.52 2348.90 33.94 2011-06-20 18:09:31.000 171 33357.20 330.59 2348.89 33.94 2011-06-20 18:09:32.000 171 33357.17 330.55 2348.93 33.94 2011-06-20 18:09:33.000 171 33357.15 330.55 2348.91 33.94 2011-06-20 18:09:34.000 171 33357.15 330.50 2348.90 33.94 2011-06-20 18:09:35.000 171 33357.24 330.51 2348.98 33.94 2011-06-20 18:09:36.000 171 33357.12 330.58 2348.94 33.94 2011-06-20 18:09:37.000 171 33357.10 330.50 2348.91 33.94 2011-06-20 18:09:38.000 171 33357.20 330.54 2348.90 33.94 2011-06-20 18:09:39.000 171 33357.18 330.53 2348.95 33.94 2011-06-20 18:09:40.000 171 33357.05 330.51 2348.87 33.94 2011-06-20 18:09:41.000 171 33357.18 330.60 2348.93 33.94 2011-06-20 18:09:42.000 171 33357.14 330.56 2348.96 33.94 2011-06-20 18:09:43.000 171 33357.12 330.51 2348.89 33.94 2011-06-20 18:09:44.000 171 33357.23 330.55 2348.90 33.94 2011-06-20 18:09:45.000 171 33357.18 330.53 2348.91 33.94 2011-06-20 18:09:46.000 171 33357.21 330.52 2348.85 33.94 2011-06-20 18:09:47.000 171 33357.21 330.54 2348.87 33.94 2011-06-20 18:09:48.000 171 33357.24 330.52 2348.97 33.94 2011-06-20 18:09:49.000 171 33357.24 330.55 2349.03 33.94 2011-06-20 18:09:50.000 171 33357.16 330.57 2348.88 33.94 2011-06-20 18:09:51.000 171 33357.23 330.56 2348.92 33.94 2011-06-20 18:09:52.000 171 33357.29 330.60 2348.90 33.94 2011-06-20 18:09:53.000 171 33357.18 330.57 2348.94 33.94 2011-06-20 18:09:54.000 171 33357.21 330.57 2348.85 33.94 2011-06-20 18:09:55.000 171 33357.30 330.54 2348.86 33.94 2011-06-20 18:09:56.000 171 33357.31 330.57 2348.90 33.94 2011-06-20 18:09:57.000 171 33357.23 330.56 2348.90 33.94 2011-06-20 18:09:58.000 171 33357.25 330.56 2348.99 33.94 2011-06-20 18:09:59.000 171 33357.18 330.57 2348.95 33.94 2011-06-20 18:10:00.000 171 33357.32 330.57 2348.91 33.94 2011-06-20 18:10:01.000 171 33357.26 330.56 2348.89 33.94 2011-06-20 18:10:02.000 171 33357.33 330.56 2348.84 33.94 2011-06-20 18:10:03.000 171 33357.28 330.62 2348.94 33.94 2011-06-20 18:10:04.000 171 33357.29 330.64 2348.90 33.94 2011-06-20 18:10:05.000 171 33357.26 330.60 2348.85 33.94 2011-06-20 18:10:06.000 171 33357.20 330.63 2348.92 33.94 2011-06-20 18:10:07.000 171 33357.25 330.61 2348.99 33.94 2011-06-20 18:10:08.000 171 33357.27 330.62 2348.88 33.94 2011-06-20 18:10:09.000 171 33357.34 330.60 2349.02 33.94 2011-06-20 18:10:10.000 171 33357.32 330.64 2348.99 33.94 2011-06-20 18:10:11.000 171 33357.14 330.73 2348.93 33.94 2011-06-20 18:10:12.000 171 33357.32 330.66 2348.87 33.94 2011-06-20 18:10:13.000 171 33357.21 330.64 2348.87 33.94 2011-06-20 18:10:14.000 171 33357.17 330.71 2348.94 33.94 2011-06-20 18:10:15.000 171 33357.17 330.74 2348.85 33.94 2011-06-20 18:10:16.000 171 33357.18 330.70 2348.92 33.94 2011-06-20 18:10:17.000 171 33357.16 330.72 2348.92 33.94 2011-06-20 18:10:18.000 171 33357.20 330.71 2348.90 33.94 2011-06-20 18:10:19.000 171 33357.18 330.71 2348.96 33.94 2011-06-20 18:10:20.000 171 33357.09 330.68 2349.03 33.94 2011-06-20 18:10:21.000 171 33357.23 330.73 2348.90 33.94 2011-06-20 18:10:22.000 171 33357.12 330.70 2348.94 33.94 2011-06-20 18:10:23.000 171 33357.12 330.70 2348.96 33.94 2011-06-20 18:10:24.000 171 33357.02 330.70 2348.88 33.94 2011-06-20 18:10:25.000 171 33357.07 330.72 2348.84 33.94 2011-06-20 18:10:26.000 171 33357.05 330.69 2349.02 33.94 2011-06-20 18:10:27.000 171 33357.01 330.72 2349.04 33.94 2011-06-20 18:10:28.000 171 33357.06 330.76 2348.97 33.94 2011-06-20 18:10:29.000 171 33356.94 330.77 2348.94 33.94 2011-06-20 18:10:30.000 171 33357.07 330.69 2348.95 33.94 2011-06-20 18:10:31.000 171 33356.98 330.75 2348.94 33.94 2011-06-20 18:10:32.000 171 33356.92 330.74 2349.09 33.94 2011-06-20 18:10:33.000 171 33356.91 330.76 2349.03 33.94 2011-06-20 18:10:34.000 171 33356.92 330.73 2348.97 33.94 2011-06-20 18:10:35.000 171 33356.97 330.76 2348.93 33.94 2011-06-20 18:10:36.000 171 33356.89 330.77 2348.95 33.94 2011-06-20 18:10:37.000 171 33356.88 330.76 2348.93 33.94 2011-06-20 18:10:38.000 171 33356.89 330.78 2348.98 33.94 2011-06-20 18:10:39.000 171 33356.95 330.79 2349.03 33.94 2011-06-20 18:10:40.000 171 33356.91 330.76 2349.05 33.94 2011-06-20 18:10:41.000 171 33356.74 330.82 2348.95 33.94 2011-06-20 18:10:42.000 171 33356.84 330.79 2348.98 33.94 2011-06-20 18:10:43.000 171 33356.77 330.75 2349.05 33.94 2011-06-20 18:10:44.000 171 33356.82 330.74 2348.98 33.94 2011-06-20 18:10:45.000 171 33356.84 330.76 2349.06 33.94 2011-06-20 18:10:46.000 171 33356.84 330.78 2348.96 33.94 2011-06-20 18:10:47.000 171 33356.82 330.69 2349.12 33.94 2011-06-20 18:10:48.000 171 33356.90 330.71 2349.12 33.94 2011-06-20 18:10:49.000 171 33356.86 330.74 2349.14 33.94 2011-06-20 18:10:50.000 171 33356.86 330.70 2349.12 33.94 2011-06-20 18:10:51.000 171 33356.86 330.77 2349.08 33.94 2011-06-20 18:10:52.000 171 33356.90 330.73 2349.12 33.94 2011-06-20 18:10:53.000 171 33356.86 330.76 2349.06 33.94 2011-06-20 18:10:54.000 171 33356.69 330.87 2349.13 33.94 2011-06-20 18:10:55.000 171 33356.80 330.82 2349.10 33.94 2011-06-20 18:10:56.000 171 33356.90 330.83 2349.21 33.94 2011-06-20 18:10:57.000 171 33356.88 330.80 2349.19 33.94 2011-06-20 18:10:58.000 171 33356.90 330.87 2349.15 33.94 2011-06-20 18:10:59.000 171 33356.69 330.82 2349.18 33.94 2011-06-20 18:11:00.000 171 33356.87 330.82 2349.12 33.94 2011-06-20 18:11:01.000 171 33356.79 330.79 2349.17 33.94 2011-06-20 18:11:02.000 171 33356.74 330.83 2349.21 33.94 2011-06-20 18:11:03.000 171 33356.84 330.74 2349.13 33.94 2011-06-20 18:11:04.000 171 33356.87 330.75 2349.24 33.94 2011-06-20 18:11:05.000 171 33356.83 330.79 2349.20 33.94 2011-06-20 18:11:06.000 171 33356.80 330.80 2349.18 33.94 2011-06-20 18:11:07.000 171 33356.78 330.75 2349.12 33.94 2011-06-20 18:11:08.000 171 33356.80 330.73 2349.08 33.94 2011-06-20 18:11:09.000 171 33356.86 330.75 2349.24 33.94 2011-06-20 18:11:10.000 171 33356.84 330.73 2349.15 33.94 2011-06-20 18:11:11.000 171 33356.78 330.75 2349.18 33.94 2011-06-20 18:11:12.000 171 33356.86 330.82 2349.19 33.94 2011-06-20 18:11:13.000 171 33356.80 330.80 2349.15 33.94 2011-06-20 18:11:14.000 171 33356.86 330.82 2349.21 33.94 2011-06-20 18:11:15.000 171 33356.90 330.78 2349.12 33.94 2011-06-20 18:11:16.000 171 33356.96 330.82 2349.12 33.94 2011-06-20 18:11:17.000 171 33356.92 330.79 2349.21 33.94 2011-06-20 18:11:18.000 171 33356.97 330.77 2349.21 33.94 2011-06-20 18:11:19.000 171 33356.89 330.77 2349.19 33.95 2011-06-20 18:11:20.000 171 33356.89 330.82 2349.09 33.95 2011-06-20 18:11:21.000 171 33356.98 330.89 2349.12 33.95 2011-06-20 18:11:22.000 171 33356.99 330.85 2349.16 33.95 2011-06-20 18:11:23.000 171 33356.82 330.79 2349.18 33.95 2011-06-20 18:11:24.000 171 33356.99 330.76 2349.14 33.95 2011-06-20 18:11:25.000 171 33356.96 330.75 2349.08 33.94 2011-06-20 18:11:26.000 171 33356.96 330.76 2349.14 33.95 2011-06-20 18:11:27.000 171 33356.99 330.77 2349.12 33.95 2011-06-20 18:11:28.000 171 33356.95 330.82 2349.16 33.95 2011-06-20 18:11:29.000 171 33356.98 330.80 2349.09 33.95 2011-06-20 18:11:30.000 171 33356.95 330.79 2349.14 33.94 2011-06-20 18:11:31.000 171 33357.02 330.75 2349.06 33.94 2011-06-20 18:11:32.000 171 33356.95 330.77 2349.06 33.95 2011-06-20 18:11:33.000 171 33357.00 330.80 2349.04 33.95 2011-06-20 18:11:34.000 171 33357.04 330.82 2349.01 33.95 2011-06-20 18:11:35.000 171 33356.97 330.91 2349.09 33.95 2011-06-20 18:11:36.000 171 33357.08 330.80 2349.10 33.95 2011-06-20 18:11:37.000 171 33356.95 330.77 2349.05 33.95 2011-06-20 18:11:38.000 171 33356.95 330.85 2349.07 33.95 2011-06-20 18:11:39.000 171 33357.01 330.84 2349.08 33.95 2011-06-20 18:11:40.000 171 33356.98 330.84 2349.09 33.95 2011-06-20 18:11:41.000 171 33356.99 330.86 2349.09 33.95 2011-06-20 18:11:42.000 171 33357.03 330.89 2349.05 33.95 2011-06-20 18:11:43.000 171 33357.03 330.84 2349.07 33.95 2011-06-20 18:11:44.000 171 33356.89 330.88 2349.08 33.95 2011-06-20 18:11:45.000 171 33357.02 330.85 2349.14 33.95 2011-06-20 18:11:46.000 171 33356.95 330.88 2349.14 33.95 2011-06-20 18:11:47.000 171 33356.96 330.85 2349.10 33.95 2011-06-20 18:11:48.000 171 33356.93 330.85 2349.15 33.95 2011-06-20 18:11:49.000 171 33356.92 330.83 2349.12 33.95 2011-06-20 18:11:50.000 171 33357.05 330.85 2349.14 33.95 2011-06-20 18:11:51.000 171 33356.95 330.89 2349.09 33.95 2011-06-20 18:11:52.000 171 33356.92 330.87 2349.06 33.94 2011-06-20 18:11:53.000 171 33357.02 330.88 2349.03 33.94 2011-06-20 18:11:54.000 171 33356.95 330.93 2349.16 33.95 2011-06-20 18:11:55.000 171 33356.98 330.92 2349.08 33.95 2011-06-20 18:11:56.000 171 33357.04 330.92 2349.06 33.95 2011-06-20 18:11:57.000 171 33357.02 330.89 2349.09 33.95 2011-06-20 18:11:58.000 171 33357.05 330.92 2349.09 33.95 2011-06-20 18:11:59.000 171 33357.11 330.89 2349.05 33.95 2011-06-20 18:12:00.000 171 33357.01 330.90 2349.13 33.95 2011-06-20 18:12:01.000 171 33357.07 330.85 2349.05 33.95 2011-06-20 18:12:02.000 171 33357.04 330.89 2349.07 33.95 2011-06-20 18:12:03.000 171 33357.12 330.85 2349.04 33.95 2011-06-20 18:12:04.000 171 33356.94 330.87 2349.04 33.95 2011-06-20 18:12:05.000 171 33357.06 330.87 2349.14 33.95 2011-06-20 18:12:06.000 171 33357.09 330.95 2349.04 33.95 2011-06-20 18:12:07.000 171 33357.07 330.92 2348.99 33.95 2011-06-20 18:12:08.000 171 33357.05 330.86 2349.09 33.95 2011-06-20 18:12:09.000 171 33357.15 330.96 2349.09 33.95 2011-06-20 18:12:10.000 171 33357.14 330.87 2349.11 33.95 2011-06-20 18:12:11.000 171 33357.04 330.84 2349.12 33.95 2011-06-20 18:12:12.000 171 33357.04 330.85 2349.05 33.95 2011-06-20 18:12:13.000 171 33357.05 330.82 2348.97 33.95 2011-06-20 18:12:14.000 171 33357.10 330.85 2349.05 33.95 2011-06-20 18:12:15.000 171 33357.00 330.84 2349.07 33.95 2011-06-20 18:12:16.000 171 33357.12 330.82 2349.10 33.95 2011-06-20 18:12:17.000 171 33357.01 330.86 2349.03 33.95 2011-06-20 18:12:18.000 171 33357.11 330.85 2349.16 33.95 2011-06-20 18:12:19.000 171 33356.99 330.84 2349.12 33.95 2011-06-20 18:12:20.000 171 33357.14 330.88 2349.16 33.95 2011-06-20 18:12:21.000 171 33357.18 330.86 2349.06 33.95 2011-06-20 18:12:22.000 171 33357.18 330.87 2349.10 33.95 2011-06-20 18:12:23.000 171 33357.03 330.85 2349.13 33.95 2011-06-20 18:12:24.000 171 33357.12 330.86 2349.05 33.95 2011-06-20 18:12:25.000 171 33357.03 330.85 2349.04 33.95 2011-06-20 18:12:26.000 171 33357.04 330.83 2349.09 33.95 2011-06-20 18:12:27.000 171 33357.05 330.86 2349.03 33.95 2011-06-20 18:12:28.000 171 33357.02 330.90 2348.95 33.95 2011-06-20 18:12:29.000 171 33356.98 330.80 2349.01 33.95 2011-06-20 18:12:30.000 171 33357.05 331.08 2349.13 33.95 2011-06-20 18:12:31.000 171 33357.10 331.04 2349.12 33.95 2011-06-20 18:12:32.000 171 33357.05 330.92 2349.03 33.95 2011-06-20 18:12:33.000 171 33357.02 330.92 2349.10 33.95 2011-06-20 18:12:34.000 171 33356.94 330.94 2349.06 33.95 2011-06-20 18:12:35.000 171 33357.05 330.93 2349.10 33.95 2011-06-20 18:12:36.000 171 33357.08 330.94 2349.09 33.95 2011-06-20 18:12:37.000 171 33356.98 330.92 2349.14 33.95 2011-06-20 18:12:38.000 171 33356.96 330.89 2349.10 33.95 2011-06-20 18:12:39.000 171 33356.96 330.94 2349.07 33.95 2011-06-20 18:12:40.000 171 33356.96 330.96 2349.07 33.95 2011-06-20 18:12:41.000 171 33356.99 330.92 2349.12 33.95 2011-06-20 18:12:42.000 171 33356.95 330.92 2349.06 33.95 2011-06-20 18:12:43.000 171 33356.97 330.94 2349.12 33.95 2011-06-20 18:12:44.000 171 33357.02 330.94 2349.06 33.95 2011-06-20 18:12:45.000 171 33356.99 330.94 2349.20 33.95 2011-06-20 18:12:46.000 171 33356.98 330.97 2349.11 33.95 2011-06-20 18:12:47.000 171 33356.89 330.95 2349.07 33.95 2011-06-20 18:12:48.000 171 33356.90 330.91 2349.16 33.95 2011-06-20 18:12:49.000 171 33356.93 330.89 2349.10 33.95 2011-06-20 18:12:50.000 171 33356.94 330.91 2349.08 33.95 2011-06-20 18:12:51.000 171 33356.87 330.89 2349.17 33.95 2011-06-20 18:12:52.000 171 33356.97 330.92 2349.12 33.95 2011-06-20 18:12:53.000 171 33356.97 330.98 2349.12 33.95 2011-06-20 18:12:54.000 171 33356.96 330.94 2349.01 33.95 2011-06-20 18:12:55.000 171 33356.90 330.94 2349.12 33.95 2011-06-20 18:12:56.000 171 33356.89 330.99 2349.21 33.95 2011-06-20 18:12:57.000 171 33356.89 330.97 2349.18 33.95 2011-06-20 18:12:58.000 171 33356.86 330.93 2349.16 33.95 2011-06-20 18:12:59.000 171 33356.86 330.93 2349.16 33.95 2011-06-20 18:13:00.000 171 33356.89 330.91 2349.13 33.95 2011-06-20 18:13:01.000 171 33356.85 330.90 2349.13 33.95 2011-06-20 18:13:02.000 171 33356.89 330.97 2349.23 33.95 2011-06-20 18:13:03.000 171 33356.99 331.00 2349.14 33.95 2011-06-20 18:13:04.000 171 33356.92 330.96 2349.12 33.95 2011-06-20 18:13:05.000 171 33356.93 330.90 2349.17 33.95 2011-06-20 18:13:06.000 171 33356.89 330.97 2349.21 33.95 2011-06-20 18:13:07.000 171 33356.89 330.91 2349.13 33.95 2011-06-20 18:13:08.000 171 33356.98 330.99 2349.22 33.95 2011-06-20 18:13:09.000 171 33356.86 330.91 2349.14 33.95 2011-06-20 18:13:10.000 171 33356.88 330.96 2349.24 33.95 2011-06-20 18:13:11.000 171 33356.85 331.03 2349.16 33.95 2011-06-20 18:13:12.000 171 33356.84 330.97 2349.18 33.95 2011-06-20 18:13:13.000 171 33356.87 330.96 2349.15 33.95 2011-06-20 18:13:14.000 171 33356.92 330.90 2349.22 33.95 2011-06-20 18:13:15.000 171 33356.93 330.92 2349.20 33.95 2011-06-20 18:13:16.000 171 33356.96 330.98 2349.25 33.95 2011-06-20 18:13:17.000 171 33356.92 330.94 2349.13 33.95 2011-06-20 18:13:18.000 171 33356.90 331.01 2349.14 33.95 2011-06-20 18:13:19.000 171 33356.99 331.00 2349.09 33.95 2011-06-20 18:13:20.000 171 33357.04 330.95 2349.19 33.95 2011-06-20 18:13:21.000 171 33357.03 330.93 2349.19 33.95 2011-06-20 18:13:22.000 171 33356.97 330.94 2349.24 33.95 2011-06-20 18:13:23.000 171 33357.14 330.90 2349.18 33.95 2011-06-20 18:13:24.000 171 33357.10 330.88 2349.09 33.95 2011-06-20 18:13:25.000 171 33357.00 330.88 2349.13 33.95 2011-06-20 18:13:26.000 171 33357.15 330.90 2349.29 33.95 2011-06-20 18:13:27.000 171 33357.21 330.93 2349.25 33.95 2011-06-20 18:13:28.000 171 33357.29 330.88 2349.11 33.95 2011-06-20 18:13:29.000 171 33357.32 330.89 2349.10 33.95 2011-06-20 18:13:30.000 171 33357.29 330.86 2349.13 33.95 2011-06-20 18:13:31.000 171 33357.33 330.85 2349.07 33.95 2011-06-20 18:13:32.000 171 33357.33 330.85 2349.10 33.95 2011-06-20 18:13:33.000 171 33357.36 330.88 2349.11 33.95 2011-06-20 18:13:34.000 171 33357.26 330.87 2349.13 33.95 2011-06-20 18:13:35.000 171 33357.41 330.88 2349.14 33.95 2011-06-20 18:13:36.000 171 33357.40 330.89 2349.12 33.95 2011-06-20 18:13:37.000 171 33357.38 330.89 2349.07 33.95 2011-06-20 18:13:38.000 171 33357.39 330.91 2349.12 33.95 2011-06-20 18:13:39.000 171 33357.39 330.88 2349.06 33.95 2011-06-20 18:13:40.000 171 33357.34 330.90 2349.10 33.95 2011-06-20 18:13:41.000 171 33357.47 330.93 2349.11 33.95 2011-06-20 18:13:42.000 171 33357.54 330.91 2349.10 33.95 2011-06-20 18:13:43.000 171 33357.49 330.88 2349.09 33.95 2011-06-20 18:13:44.000 171 33357.43 330.88 2349.18 33.95 2011-06-20 18:13:45.000 171 33357.50 330.94 2349.07 33.95 2011-06-20 18:13:46.000 171 33357.47 331.02 2349.02 33.95 2011-06-20 18:13:47.000 171 33357.49 330.94 2348.99 33.95 2011-06-20 18:13:48.000 171 33357.49 330.95 2349.09 33.95 2011-06-20 18:13:49.000 171 33357.47 330.93 2349.05 33.95 2011-06-20 18:13:50.000 171 33357.55 330.93 2349.06 33.95 2011-06-20 18:13:51.000 171 33357.52 330.96 2349.06 33.95 2011-06-20 18:13:52.000 171 33357.58 330.96 2348.98 33.95 2011-06-20 18:13:53.000 171 33357.60 330.99 2349.00 33.95 2011-06-20 18:13:54.000 171 33357.52 330.94 2348.99 33.95 2011-06-20 18:13:55.000 171 33357.46 330.93 2349.00 33.95 2011-06-20 18:13:56.000 171 33357.51 330.99 2349.05 33.95 2011-06-20 18:13:57.000 171 33357.48 330.98 2348.91 33.95 2011-06-20 18:13:58.000 171 33357.21 331.04 2348.97 33.95 2011-06-20 18:13:59.000 171 33357.35 331.09 2349.05 33.95 2011-06-20 18:14:00.000 171 33357.23 331.05 2349.06 33.95 2011-06-20 18:14:01.000 171 33357.18 331.01 2349.03 33.95 2011-06-20 18:14:02.000 171 33357.28 331.08 2348.96 33.95 2011-06-20 18:14:03.000 171 33357.23 331.05 2349.09 33.95 2011-06-20 18:14:04.000 171 33357.20 331.01 2349.01 33.95 2011-06-20 18:14:05.000 171 33357.05 331.12 2349.00 33.95 2011-06-20 18:14:06.000 171 33357.01 331.04 2349.06 33.95 2011-06-20 18:14:07.000 171 33357.01 331.08 2349.03 33.95 2011-06-20 18:14:08.000 171 33356.95 331.18 2349.11 33.95 2011-06-20 18:14:09.000 171 33357.00 331.12 2349.07 33.95 2011-06-20 18:14:10.000 171 33356.84 331.07 2349.09 33.95 2011-06-20 18:14:11.000 171 33356.79 331.15 2349.14 33.95 2011-06-20 18:14:12.000 171 33356.84 331.14 2349.18 33.95 2011-06-20 18:14:13.000 171 33356.83 331.12 2349.18 33.95 2011-06-20 18:14:14.000 171 33356.71 331.07 2349.15 33.95 2011-06-20 18:14:15.000 171 33356.69 331.07 2349.15 33.95 2011-06-20 18:14:16.000 171 33356.67 331.11 2349.21 33.95 2011-06-20 18:14:17.000 171 33356.67 331.00 2349.21 33.95 2011-06-20 18:14:18.000 171 33356.66 331.13 2349.22 33.95 2011-06-20 18:14:19.000 171 33356.58 331.12 2349.31 33.95 2011-06-20 18:14:20.000 171 33356.67 331.09 2349.31 33.95 2011-06-20 18:14:21.000 171 33356.53 331.08 2349.24 33.95 2011-06-20 18:14:22.000 171 33356.49 331.09 2349.24 33.95 2011-06-20 18:14:23.000 171 33356.64 331.07 2349.30 33.95 2011-06-20 18:14:24.000 171 33356.71 331.07 2349.28 33.95 2011-06-20 18:14:25.000 171 33356.67 331.07 2349.34 33.95 2011-06-20 18:14:26.000 171 33356.58 331.10 2349.32 33.95 2011-06-20 18:14:27.000 171 33356.54 331.06 2349.35 33.95 2011-06-20 18:14:28.000 171 33356.52 331.12 2349.26 33.95 2011-06-20 18:14:29.000 171 33356.59 331.06 2349.41 33.95 2011-06-20 18:14:30.000 171 33356.58 331.15 2349.31 33.95 2011-06-20 18:14:31.000 171 33356.50 331.16 2349.31 33.95 2011-06-20 18:14:32.000 171 33356.52 331.13 2349.33 33.95 2011-06-20 18:14:33.000 171 33356.49 331.12 2349.30 33.95 2011-06-20 18:14:34.000 171 33356.54 331.12 2349.31 33.95 2011-06-20 18:14:35.000 171 33356.61 331.12 2349.40 33.95 2011-06-20 18:14:36.000 171 33356.55 331.05 2349.40 33.95 2011-06-20 18:14:37.000 171 33356.48 331.03 2349.34 33.95 2011-06-20 18:14:38.000 171 33356.50 331.03 2349.26 33.95 2011-06-20 18:14:39.000 171 33356.55 331.08 2349.41 33.95 2011-06-20 18:14:40.000 171 33356.49 331.10 2349.34 33.95 2011-06-20 18:14:41.000 171 33356.50 331.07 2349.41 33.95 2011-06-20 18:14:42.000 171 33356.55 331.08 2349.41 33.95 2011-06-20 18:14:43.000 171 33356.53 331.08 2349.37 33.95 2011-06-20 18:14:44.000 171 33356.59 331.11 2349.49 33.95 2011-06-20 18:14:45.000 171 33356.66 331.04 2349.42 33.95 2011-06-20 18:14:46.000 171 33356.64 331.07 2349.41 33.95 2011-06-20 18:14:47.000 171 33356.79 331.04 2349.36 33.95 2011-06-20 18:14:48.000 171 33356.77 330.97 2349.39 33.95 2011-06-20 18:14:49.000 171 33357.10 331.08 2349.41 33.95 2011-06-20 18:14:50.000 171 33356.97 331.10 2349.50 33.95 2011-06-20 18:14:51.000 171 33356.93 331.05 2349.40 33.95 2011-06-20 18:14:52.000 171 33356.94 331.05 2349.43 33.95 2011-06-20 18:14:53.000 171 33356.87 331.05 2349.34 33.95 2011-06-20 18:14:54.000 171 33356.98 331.00 2349.34 33.95 2011-06-20 18:14:55.000 171 33356.89 330.97 2349.32 33.95 2011-06-20 18:14:56.000 171 33356.97 330.97 2349.37 33.95 2011-06-20 18:14:57.000 171 33357.01 330.97 2349.34 33.95 2011-06-20 18:14:58.000 171 33357.00 330.97 2349.36 33.95 2011-06-20 18:14:59.000 171 33357.12 331.00 2349.32 33.95 2011-06-20 18:15:00.000 171 33357.21 330.97 2349.34 33.95 2011-06-20 18:15:01.000 171 33357.10 330.94 2349.25 33.95 2011-06-20 18:15:02.000 171 33357.08 331.00 2349.34 33.95 2011-06-20 18:15:03.000 171 33357.16 330.93 2349.27 33.95 2011-06-20 18:15:04.000 171 33357.09 330.97 2349.32 33.95 2011-06-20 18:15:05.000 171 33357.24 331.04 2349.21 33.95 2011-06-20 18:15:06.000 171 33357.27 331.07 2349.20 33.95 2011-06-20 18:15:07.000 171 33357.32 331.07 2349.24 33.95 2011-06-20 18:15:08.000 171 33357.27 330.98 2349.18 33.95 2011-06-20 18:15:09.000 171 33357.29 331.06 2349.18 33.95 2011-06-20 18:15:10.000 171 33357.33 331.04 2349.21 33.95 2011-06-20 18:15:11.000 171 33357.24 330.98 2349.26 33.95 2011-06-20 18:15:12.000 171 33357.32 330.95 2349.24 33.95 2011-06-20 18:15:13.000 171 33357.26 331.00 2349.22 33.95 2011-06-20 18:15:14.000 171 33357.28 330.97 2349.24 33.95 2011-06-20 18:15:15.000 171 33357.29 330.99 2349.22 33.95 2011-06-20 18:15:16.000 171 33357.27 330.98 2349.18 33.95 2011-06-20 18:15:17.000 171 33357.30 330.95 2349.19 33.95 2011-06-20 18:15:18.000 171 33357.33 330.93 2349.14 33.95 2011-06-20 18:15:19.000 171 33357.19 330.96 2349.12 33.95 2011-06-20 18:15:20.000 171 33357.23 330.94 2349.17 33.95 2011-06-20 18:15:21.000 171 33357.28 331.01 2349.19 33.95 2011-06-20 18:15:22.000 171 33357.33 331.01 2349.08 33.95 2011-06-20 18:15:23.000 171 33357.32 330.94 2349.21 33.95 2011-06-20 18:15:24.000 171 33357.33 331.02 2349.06 33.95 2011-06-20 18:15:25.000 171 33357.32 331.02 2349.13 33.95 2011-06-20 18:15:26.000 171 33357.31 331.05 2349.19 33.95 2011-06-20 18:15:27.000 171 33357.42 331.04 2349.16 33.95 2011-06-20 18:15:28.000 171 33357.37 331.06 2349.16 33.95 2011-06-20 18:15:29.000 171 33357.36 331.04 2349.09 33.95 2011-06-20 18:15:30.000 171 33357.48 331.02 2349.10 33.95 2011-06-20 18:15:31.000 171 33357.45 331.07 2349.12 33.95 2011-06-20 18:15:32.000 171 33357.45 331.11 2349.15 33.95 2011-06-20 18:15:33.000 171 33357.43 331.08 2349.15 33.95 2011-06-20 18:15:34.000 171 33357.42 331.06 2349.15 33.95 2011-06-20 18:15:35.000 171 33357.44 331.07 2349.13 33.95 2011-06-20 18:15:36.000 171 33357.43 331.05 2349.17 33.95 2011-06-20 18:15:37.000 171 33357.38 331.06 2349.20 33.95 2011-06-20 18:15:38.000 171 33357.39 331.00 2349.10 33.95 2011-06-20 18:15:39.000 171 33357.42 331.04 2349.08 33.95 2011-06-20 18:15:40.000 171 33357.43 331.06 2349.19 33.95 2011-06-20 18:15:41.000 171 33357.41 331.05 2349.10 33.95 2011-06-20 18:15:42.000 171 33357.38 331.13 2349.06 33.95 2011-06-20 18:15:43.000 171 33357.42 331.13 2349.12 33.95 2011-06-20 18:15:44.000 171 33357.33 331.11 2349.09 33.95 2011-06-20 18:15:45.000 171 33357.41 331.12 2349.10 33.95 2011-06-20 18:15:46.000 171 33357.44 331.05 2349.18 33.95 2011-06-20 18:15:47.000 171 33357.38 331.06 2349.11 33.95 2011-06-20 18:15:48.000 171 33357.38 331.06 2349.06 33.95 2011-06-20 18:15:49.000 171 33357.36 331.08 2349.08 33.95 2011-06-20 18:15:50.000 171 33357.44 331.15 2349.10 33.95 2011-06-20 18:15:51.000 171 33357.30 331.14 2349.13 33.95 2011-06-20 18:15:52.000 171 33357.36 331.12 2349.18 33.95 2011-06-20 18:15:53.000 171 33357.33 331.12 2349.21 33.95 2011-06-20 18:15:54.000 171 33357.27 331.15 2349.18 33.95 2011-06-20 18:15:55.000 171 33357.26 331.11 2349.23 33.95 2011-06-20 18:15:56.000 171 33357.20 331.13 2349.21 33.95 2011-06-20 18:15:57.000 171 33357.26 331.16 2349.19 33.95 2011-06-20 18:15:58.000 171 33357.26 331.14 2349.16 33.95 2011-06-20 18:15:59.000 171 33357.24 331.16 2349.18 33.95 2011-06-20 18:16:00.000 171 33357.40 331.18 2349.22 33.95 2011-06-20 18:16:01.000 171 33357.24 331.14 2349.20 33.95 2011-06-20 18:16:02.000 171 33357.30 331.14 2349.23 33.95 2011-06-20 18:16:03.000 171 33357.24 331.07 2349.15 33.95 2011-06-20 18:16:04.000 171 33357.31 331.16 2349.25 33.95 2011-06-20 18:16:05.000 171 33357.20 331.10 2349.21 33.95 2011-06-20 18:16:06.000 171 33357.21 331.12 2349.29 33.95 2011-06-20 18:16:07.000 171 33357.20 331.08 2349.22 33.95 2011-06-20 18:16:08.000 171 33357.29 331.10 2349.15 33.95 2011-06-20 18:16:09.000 171 33357.19 331.09 2349.12 33.95 2011-06-20 18:16:10.000 171 33357.30 331.10 2349.17 33.95 2011-06-20 18:16:11.000 171 33357.23 331.09 2349.19 33.95 2011-06-20 18:16:12.000 171 33357.30 331.08 2349.20 33.95 2011-06-20 18:16:13.000 171 33357.24 331.05 2349.27 33.95 2011-06-20 18:16:14.000 171 33357.26 331.07 2349.21 33.95 2011-06-20 18:16:15.000 171 33357.30 331.15 2349.15 33.95 2011-06-20 18:16:16.000 171 33357.35 331.08 2349.17 33.95 2011-06-20 18:16:17.000 171 33357.23 331.16 2349.15 33.95 2011-06-20 18:16:18.000 171 33357.35 331.15 2349.18 33.95 2011-06-20 18:16:19.000 171 33357.33 331.15 2349.18 33.95 2011-06-20 18:16:20.000 171 33357.34 331.14 2349.24 33.95 2011-06-20 18:16:21.000 171 33357.36 331.18 2349.25 33.95 2011-06-20 18:16:22.000 171 33357.46 331.16 2349.19 33.95 2011-06-20 18:16:23.000 171 33357.29 331.12 2349.22 33.95 2011-06-20 18:16:24.000 171 33357.41 331.11 2349.24 33.95 2011-06-20 18:16:25.000 171 33357.47 331.11 2349.19 33.95 2011-06-20 18:16:26.000 171 33357.52 331.16 2349.27 33.95 2011-06-20 18:16:27.000 171 33357.40 331.12 2349.26 33.95 2011-06-20 18:16:28.000 171 33357.33 331.14 2349.20 33.95 2011-06-20 18:16:29.000 171 33357.58 331.07 2349.29 33.95 2011-06-20 18:16:30.000 171 33357.42 331.12 2349.28 33.95 2011-06-20 18:16:31.000 171 33357.51 331.12 2349.24 33.95 2011-06-20 18:16:32.000 171 33357.55 331.14 2349.22 33.95 2011-06-20 18:16:33.000 171 33357.51 331.07 2349.19 33.95 2011-06-20 18:16:34.000 171 33357.54 331.12 2349.10 33.95 2011-06-20 18:16:35.000 171 33357.54 331.10 2349.21 33.95 2011-06-20 18:16:36.000 171 33357.61 331.11 2349.30 33.95 2011-06-20 18:16:37.000 171 33357.51 331.09 2349.17 33.95 2011-06-20 18:16:38.000 171 33357.51 331.16 2349.21 33.95 2011-06-20 18:16:39.000 171 33357.58 331.13 2349.10 33.95 2011-06-20 18:16:40.000 171 33357.64 331.17 2349.23 33.95 2011-06-20 18:16:41.000 171 33357.55 331.13 2349.19 33.95 2011-06-20 18:16:42.000 171 33357.54 331.15 2349.23 33.95 2011-06-20 18:16:43.000 171 33357.60 331.20 2349.21 33.95 2011-06-20 18:16:44.000 171 33357.55 331.15 2349.24 33.95 2011-06-20 18:16:45.000 171 33357.42 331.13 2349.24 33.95 2011-06-20 18:16:46.000 171 33357.46 331.15 2349.25 33.95 2011-06-20 18:16:47.000 171 33357.47 331.16 2349.22 33.95 2011-06-20 18:16:48.000 171 33357.48 331.11 2349.20 33.95 2011-06-20 18:16:49.000 171 33357.49 331.08 2349.15 33.95 2011-06-20 18:16:50.000 171 33357.45 331.16 2349.25 33.95 2011-06-20 18:16:51.000 171 33357.49 331.21 2349.25 33.95 2011-06-20 18:16:52.000 171 33357.54 331.21 2349.19 33.95 2011-06-20 18:16:53.000 171 33357.46 331.21 2349.19 33.95 2011-06-20 18:16:54.000 171 33357.57 331.19 2349.18 33.95 2011-06-20 18:16:55.000 171 33357.47 331.13 2349.20 33.95 2011-06-20 18:16:56.000 171 33357.46 331.19 2349.16 33.95 2011-06-20 18:16:57.000 171 33357.39 331.16 2349.16 33.95 2011-06-20 18:16:58.000 171 33357.36 331.31 2349.26 33.95 2011-06-20 18:16:59.000 171 33357.58 331.25 2349.22 33.95 2011-06-20 18:17:00.000 171 33357.49 331.17 2349.25 33.95 2011-06-20 18:17:01.000 171 33357.48 331.15 2349.23 33.95 2011-06-20 18:17:02.000 171 33357.59 331.23 2349.30 33.95 2011-06-20 18:17:03.000 171 33357.46 331.18 2349.22 33.95 2011-06-20 18:17:04.000 171 33357.54 331.16 2349.27 33.95 2011-06-20 18:17:05.000 171 33357.49 331.15 2349.18 33.95 2011-06-20 18:17:06.000 171 33357.52 331.11 2349.23 33.95 2011-06-20 18:17:07.000 171 33357.53 331.12 2349.23 33.95 2011-06-20 18:17:08.000 171 33357.55 331.17 2349.32 33.95 2011-06-20 18:17:09.000 171 33357.57 331.14 2349.26 33.95 2011-06-20 18:17:10.000 171 33357.61 331.11 2349.28 33.95 2011-06-20 18:17:11.000 171 33357.62 331.13 2349.31 33.95 2011-06-20 18:17:12.000 171 33357.53 331.18 2349.24 33.95 2011-06-20 18:17:13.000 171 33357.62 331.15 2349.21 33.95 2011-06-20 18:17:14.000 171 33357.62 331.11 2349.28 33.95 2011-06-20 18:17:15.000 171 33357.60 331.12 2349.25 33.95 2011-06-20 18:17:16.000 171 33357.64 331.10 2349.26 33.95 2011-06-20 18:17:17.000 171 33357.68 331.13 2349.22 33.95 2011-06-20 18:17:18.000 171 33357.67 331.04 2349.30 33.95 2011-06-20 18:17:19.000 171 33357.62 331.02 2349.26 33.95 2011-06-20 18:17:20.000 171 33357.65 331.17 2349.22 33.95 2011-06-20 18:17:21.000 171 33357.58 331.17 2349.25 33.95 2011-06-20 18:17:22.000 171 33357.63 331.12 2349.18 33.95 2011-06-20 18:17:23.000 171 33357.58 331.15 2349.31 33.95 2011-06-20 18:17:24.000 171 33357.60 331.08 2349.26 33.95 2011-06-20 18:17:25.000 171 33357.66 331.09 2349.24 33.95 2011-06-20 18:17:26.000 171 33357.51 331.13 2349.24 33.95 2011-06-20 18:17:27.000 171 33357.57 331.10 2349.24 33.95 2011-06-20 18:17:28.000 171 33357.54 331.07 2349.25 33.95 2011-06-20 18:17:29.000 171 33357.61 331.12 2349.30 33.95 2011-06-20 18:17:30.000 171 33357.67 331.11 2349.25 33.95 2011-06-20 18:17:31.000 171 33357.61 331.12 2349.23 33.95 2011-06-20 18:17:32.000 171 33357.62 331.14 2349.29 33.95 2011-06-20 18:17:33.000 171 33357.70 331.07 2349.33 33.95 2011-06-20 18:17:34.000 171 33357.73 331.06 2349.25 33.95 2011-06-20 18:17:35.000 171 33357.60 331.15 2349.19 33.95 2011-06-20 18:17:36.000 171 33357.68 331.14 2349.25 33.95 2011-06-20 18:17:37.000 171 33357.65 331.13 2349.22 33.95 2011-06-20 18:17:38.000 171 33357.73 331.09 2349.25 33.95 2011-06-20 18:17:39.000 171 33357.76 331.11 2349.26 33.95 2011-06-20 18:17:40.000 171 33357.75 331.11 2349.26 33.95 2011-06-20 18:17:41.000 171 33357.79 331.08 2349.34 33.95 2011-06-20 18:17:42.000 171 33357.71 331.15 2349.24 33.95 2011-06-20 18:17:43.000 171 33357.71 331.15 2349.28 33.95 2011-06-20 18:17:44.000 171 33357.76 331.11 2349.30 33.95 2011-06-20 18:17:45.000 171 33357.76 331.08 2349.31 33.95 2011-06-20 18:17:46.000 171 33357.70 331.11 2349.31 33.95 2011-06-20 18:17:47.000 171 33357.64 331.07 2349.26 33.95 2011-06-20 18:17:48.000 171 33357.81 331.10 2349.28 33.95 2011-06-20 18:17:49.000 171 33357.70 331.11 2349.28 33.95 2011-06-20 18:17:50.000 171 33357.76 331.14 2349.25 33.95 2011-06-20 18:17:51.000 171 33357.69 331.09 2349.22 33.95 2011-06-20 18:17:52.000 171 33357.65 331.09 2349.17 33.95 2011-06-20 18:17:53.000 171 33357.77 331.13 2349.16 33.95 2011-06-20 18:17:54.000 171 33357.67 331.13 2349.21 33.95 2011-06-20 18:17:55.000 171 33357.65 331.10 2349.22 33.95 2011-06-20 18:17:56.000 171 33357.72 331.14 2349.27 33.95 2011-06-20 18:17:57.000 171 33357.74 331.13 2349.22 33.95 2011-06-20 18:17:58.000 171 33357.77 331.15 2349.29 33.95 2011-06-20 18:17:59.000 171 33357.76 331.15 2349.22 33.95 2011-06-20 18:18:00.000 171 33357.80 331.13 2349.25 33.95 2011-06-20 18:18:01.000 171 33357.85 331.14 2349.27 33.95 2011-06-20 18:18:02.000 171 33357.93 331.10 2349.28 33.95 2011-06-20 18:18:03.000 171 33357.83 331.11 2349.18 33.95 2011-06-20 18:18:04.000 171 33357.73 331.13 2349.21 33.95 2011-06-20 18:18:05.000 171 33357.75 331.13 2349.21 33.95 2011-06-20 18:18:06.000 171 33357.92 331.14 2349.37 33.95 2011-06-20 18:18:07.000 171 33357.88 331.12 2349.34 33.95 2011-06-20 18:18:08.000 171 33357.90 331.10 2349.37 33.95 2011-06-20 18:18:09.000 171 33357.83 331.17 2349.21 33.95 2011-06-20 18:18:10.000 171 33357.77 331.15 2349.31 33.95 2011-06-20 18:18:11.000 171 33357.85 331.11 2349.25 33.95 2011-06-20 18:18:12.000 171 33357.92 331.20 2349.24 33.95 2011-06-20 18:18:13.000 171 33357.83 331.14 2349.18 33.95 2011-06-20 18:18:14.000 171 33357.88 331.12 2349.24 33.95 2011-06-20 18:18:15.000 171 33357.83 331.13 2349.26 33.95 2011-06-20 18:18:16.000 171 33357.74 331.11 2349.25 33.95 2011-06-20 18:18:17.000 171 33357.90 331.13 2349.27 33.95 2011-06-20 18:18:18.000 171 33357.75 331.13 2349.21 33.95 2011-06-20 18:18:19.000 171 33357.83 331.16 2349.18 33.95 2011-06-20 18:18:20.000 171 33357.89 331.19 2349.21 33.95 2011-06-20 18:18:21.000 171 33357.85 331.13 2349.22 33.95 2011-06-20 18:18:22.000 171 33357.98 331.15 2349.28 33.95 2011-06-20 18:18:23.000 171 33357.77 331.17 2349.28 33.95 2011-06-20 18:18:24.000 171 33357.86 331.14 2349.26 33.95 2011-06-20 18:18:25.000 171 33357.90 331.13 2349.22 33.95 2011-06-20 18:18:26.000 171 33358.00 331.15 2349.34 33.95 2011-06-20 18:18:27.000 171 33357.83 331.21 2349.22 33.95 2011-06-20 18:18:28.000 171 33357.89 331.21 2349.21 33.95 2011-06-20 18:18:29.000 171 33357.89 331.15 2349.32 33.95 2011-06-20 18:18:30.000 171 33357.89 331.11 2349.22 33.95 2011-06-20 18:18:31.000 171 33357.90 331.13 2349.26 33.95 2011-06-20 18:18:32.000 171 33358.11 331.22 2349.22 33.95 2011-06-20 18:18:33.000 171 33357.99 331.16 2349.25 33.95 2011-06-20 18:18:34.000 171 33358.00 331.19 2349.24 33.95 2011-06-20 18:18:35.000 171 33358.08 331.19 2349.19 33.95 2011-06-20 18:18:36.000 171 33358.04 331.18 2349.27 33.95 2011-06-20 18:18:37.000 171 33358.03 331.20 2349.26 33.95 2011-06-20 18:18:38.000 171 33358.16 331.18 2349.25 33.95 2011-06-20 18:18:39.000 171 33357.99 331.20 2349.25 33.95 2011-06-20 18:18:40.000 171 33357.98 331.18 2349.27 33.95 2011-06-20 18:18:41.000 171 33358.16 331.10 2349.31 33.95 2011-06-20 18:18:42.000 171 33358.11 331.14 2349.26 33.95 2011-06-20 18:18:43.000 171 33358.11 331.16 2349.28 33.95 2011-06-20 18:18:44.000 171 33358.18 331.13 2349.34 33.95 2011-06-20 18:18:45.000 171 33358.21 331.22 2349.24 33.95 2011-06-20 18:18:46.000 171 33358.23 331.14 2349.34 33.95 2011-06-20 18:18:47.000 171 33358.21 331.19 2349.24 33.95 2011-06-20 18:18:48.000 171 33358.27 331.18 2349.19 33.95 2011-06-20 18:18:49.000 171 33358.23 331.21 2349.20 33.95 2011-06-20 18:18:50.000 171 33358.27 331.18 2349.19 33.95 2011-06-20 18:18:51.000 171 33358.17 331.18 2349.21 33.95 2011-06-20 18:18:52.000 171 33358.18 331.19 2349.22 33.95 2011-06-20 18:18:53.000 171 33358.34 331.14 2349.20 33.95 2011-06-20 18:18:54.000 171 33358.26 331.20 2349.26 33.95 2011-06-20 18:18:55.000 171 33358.35 331.14 2349.22 33.95 2011-06-20 18:18:56.000 171 33358.26 331.23 2349.23 33.95 2011-06-20 18:18:57.000 171 33358.31 331.24 2349.21 33.95 2011-06-20 18:18:58.000 171 33358.34 331.21 2349.21 33.95 2011-06-20 18:18:59.000 171 33358.25 331.23 2349.13 33.95 2011-06-20 18:19:00.000 171 33358.32 331.23 2349.28 33.95 2011-06-20 18:19:01.000 171 33358.29 331.20 2349.25 33.95 2011-06-20 18:19:02.000 171 33358.25 331.18 2349.21 33.95 2011-06-20 18:19:03.000 171 33358.38 331.21 2349.24 33.95 2011-06-20 18:19:04.000 171 33358.38 331.20 2349.21 33.95 2011-06-20 18:19:05.000 171 33358.21 331.22 2349.32 33.95 2011-06-20 18:19:06.000 171 33358.23 331.20 2349.28 33.95 2011-06-20 18:19:07.000 171 33358.26 331.20 2349.19 33.95 2011-06-20 18:19:08.000 171 33358.28 331.16 2349.17 33.95 2011-06-20 18:19:09.000 171 33358.24 331.21 2349.20 33.95 2011-06-20 18:19:10.000 171 33358.23 331.26 2349.24 33.95 2011-06-20 18:19:11.000 171 33358.19 331.21 2349.26 33.95 2011-06-20 18:19:12.000 171 33358.21 331.22 2349.18 33.95 2011-06-20 18:19:13.000 171 33358.05 331.22 2349.20 33.95 2011-06-20 18:19:14.000 171 33358.11 331.29 2349.26 33.95 2011-06-20 18:19:15.000 171 33358.10 331.26 2349.21 33.95 2011-06-20 18:19:16.000 171 33358.01 331.25 2349.19 33.95 2011-06-20 18:19:17.000 171 33358.16 331.24 2349.25 33.95 2011-06-20 18:19:18.000 171 33358.11 331.19 2349.29 33.95 2011-06-20 18:19:19.000 171 33358.04 331.24 2349.19 33.95 2011-06-20 18:19:20.000 171 33358.05 331.26 2349.25 33.95 2011-06-20 18:19:21.000 171 33358.04 331.24 2349.31 33.95 2011-06-20 18:19:22.000 171 33357.99 331.19 2349.28 33.95 2011-06-20 18:19:23.000 171 33358.01 331.23 2349.27 33.95 2011-06-20 18:19:24.000 171 33357.92 331.19 2349.36 33.95 2011-06-20 18:19:25.000 171 33357.95 331.19 2349.31 33.95 2011-06-20 18:19:26.000 171 33357.98 331.23 2349.34 33.95 2011-06-20 18:19:27.000 171 33358.01 331.24 2349.36 33.95 2011-06-20 18:19:28.000 171 33358.00 331.20 2349.44 33.95 2011-06-20 18:19:29.000 171 33357.80 331.20 2349.27 33.95 2011-06-20 18:19:30.000 171 33358.04 331.17 2349.31 33.95 2011-06-20 18:19:31.000 171 33358.00 331.14 2349.37 33.95 2011-06-20 18:19:32.000 171 33357.96 331.14 2349.38 33.95 2011-06-20 18:19:33.000 171 33357.99 331.17 2349.34 33.95 2011-06-20 18:19:34.000 171 33357.99 331.16 2349.40 33.95 2011-06-20 18:19:35.000 171 33357.90 331.14 2349.38 33.95 2011-06-20 18:19:36.000 171 33358.11 331.14 2349.40 33.95 2011-06-20 18:19:37.000 171 33358.05 331.15 2349.40 33.95 2011-06-20 18:19:38.000 171 33358.12 331.13 2349.36 33.95 2011-06-20 18:19:39.000 171 33358.00 331.13 2349.37 33.95 2011-06-20 18:19:40.000 171 33358.04 331.13 2349.36 33.95 2011-06-20 18:19:41.000 171 33358.19 331.13 2349.38 33.95 2011-06-20 18:19:42.000 171 33358.08 331.13 2349.32 33.95 2011-06-20 18:19:43.000 171 33358.13 331.12 2349.35 33.95 2011-06-20 18:19:44.000 171 33358.17 331.08 2349.41 33.95 2011-06-20 18:19:45.000 171 33358.17 331.07 2349.34 33.95 2011-06-20 18:19:46.000 171 33358.18 331.07 2349.41 33.95 2011-06-20 18:19:47.000 171 33358.20 331.15 2349.49 33.95 2011-06-20 18:19:48.000 171 33358.16 331.09 2349.43 33.95 2011-06-20 18:19:49.000 171 33358.15 331.08 2349.44 33.95 2011-06-20 18:19:50.000 171 33358.23 331.08 2349.34 33.95 2011-06-20 18:19:51.000 171 33358.20 331.16 2349.39 33.95 2011-06-20 18:19:52.000 171 33358.14 331.10 2349.46 33.95 2011-06-20 18:19:53.000 171 33358.14 331.13 2349.40 33.95 2011-06-20 18:19:54.000 171 33358.36 331.15 2349.46 33.95 2011-06-20 18:19:55.000 171 33358.23 331.18 2349.43 33.95 2011-06-20 18:19:56.000 171 33358.20 331.12 2349.45 33.95 2011-06-20 18:19:57.000 171 33358.29 331.16 2349.44 33.95 2011-06-20 18:19:58.000 171 33358.20 331.21 2349.41 33.95 2011-06-20 18:19:59.000 171 33358.20 331.19 2349.43 33.95 2011-06-20 18:20:00.000 171 33358.23 331.18 2349.35 33.95 2011-06-20 18:20:01.000 171 33358.20 331.17 2349.40 33.95 2011-06-20 18:20:02.000 171 33358.23 331.16 2349.31 33.95 2011-06-20 18:20:03.000 171 33358.23 331.16 2349.41 33.95 2011-06-20 18:20:04.000 171 33358.30 331.18 2349.30 33.95 2011-06-20 18:20:05.000 171 33358.25 331.17 2349.37 33.95 2011-06-20 18:20:06.000 171 33358.23 331.13 2349.46 33.95 2011-06-20 18:20:07.000 171 33358.28 331.14 2349.36 33.95 2011-06-20 18:20:08.000 171 33358.41 331.14 2349.44 33.95 2011-06-20 18:20:09.000 171 33358.26 331.14 2349.41 33.95 2011-06-20 18:20:10.000 171 33358.23 331.14 2349.39 33.95 2011-06-20 18:20:11.000 171 33358.31 331.13 2349.40 33.95 2011-06-20 18:20:12.000 171 33358.25 331.14 2349.33 33.95 2011-06-20 18:20:13.000 171 33358.30 331.14 2349.36 33.95 2011-06-20 18:20:14.000 171 33358.20 331.12 2349.36 33.95 2011-06-20 18:20:15.000 171 33358.26 331.15 2349.43 33.95 2011-06-20 18:20:16.000 171 33358.21 331.15 2349.40 33.95 2011-06-20 18:20:17.000 171 33358.15 331.16 2349.35 33.95 2011-06-20 18:20:18.000 171 33358.30 331.19 2349.41 33.95 2011-06-20 18:20:19.000 171 33358.33 331.20 2349.41 33.95 2011-06-20 18:20:20.000 171 33358.21 331.14 2349.39 33.95 2011-06-20 18:20:21.000 171 33358.16 331.12 2349.38 33.95 2011-06-20 18:20:22.000 171 33358.25 331.19 2349.37 33.95 2011-06-20 18:20:23.000 171 33358.31 331.12 2349.38 33.95 2011-06-20 18:20:24.000 171 33358.33 331.12 2349.41 33.95 2011-06-20 18:20:25.000 171 33358.23 331.11 2349.36 33.95 2011-06-20 18:20:26.000 171 33358.32 331.11 2349.35 33.95 2011-06-20 18:20:27.000 171 33358.39 331.11 2349.44 33.95 2011-06-20 18:20:28.000 171 33358.37 331.13 2349.41 33.95 2011-06-20 18:20:29.000 171 33358.39 331.07 2349.39 33.95 2011-06-20 18:20:30.000 171 33358.43 331.11 2349.39 33.95 2011-06-20 18:20:31.000 171 33358.35 331.06 2349.44 33.95 2011-06-20 18:20:32.000 171 33358.48 331.07 2349.31 33.95 2011-06-20 18:20:33.000 171 33358.48 331.07 2349.46 33.95 2011-06-20 18:20:34.000 171 33358.43 331.11 2349.36 33.95 2011-06-20 18:20:35.000 171 33358.41 331.15 2349.49 33.95 2011-06-20 18:20:36.000 171 33358.48 331.11 2349.32 33.95 2011-06-20 18:20:37.000 171 33358.53 331.05 2349.36 33.95 2011-06-20 18:20:38.000 171 33358.53 331.09 2349.42 33.95 2011-06-20 18:20:39.000 171 33358.56 331.07 2349.38 33.95 2011-06-20 18:20:40.000 171 33358.58 331.08 2349.43 33.95 2011-06-20 18:20:41.000 171 33358.52 331.05 2349.42 33.95 2011-06-20 18:20:42.000 171 33358.67 331.06 2349.38 33.95 2011-06-20 18:20:43.000 171 33358.65 331.02 2349.35 33.95 2011-06-20 18:20:44.000 171 33358.66 331.09 2349.45 33.95 2011-06-20 18:20:45.000 171 33358.61 331.07 2349.41 33.95 2011-06-20 18:20:46.000 171 33358.60 331.08 2349.42 33.95 2011-06-20 18:20:47.000 171 33358.67 331.11 2349.41 33.95 2011-06-20 18:20:48.000 171 33358.69 331.08 2349.30 33.95 2011-06-20 18:20:49.000 171 33358.72 331.11 2349.32 33.95 2011-06-20 18:20:50.000 171 33358.72 331.12 2349.37 33.95 2011-06-20 18:20:51.000 171 33358.70 331.22 2349.36 33.95 2011-06-20 18:20:52.000 171 33358.70 331.18 2349.32 33.95 2011-06-20 18:20:53.000 171 33358.85 331.31 2349.31 33.95 2011-06-20 18:20:54.000 171 33358.82 331.28 2349.33 33.95 2011-06-20 18:20:55.000 171 33358.78 331.24 2349.33 33.95 2011-06-20 18:20:56.000 171 33358.73 331.19 2349.34 33.95 2011-06-20 18:20:57.000 171 33358.78 331.16 2349.39 33.95 2011-06-20 18:20:58.000 171 33358.75 331.19 2349.37 33.95 2011-06-20 18:20:59.000 171 33358.82 331.18 2349.27 33.95 2011-06-20 18:21:00.000 171 33358.87 331.19 2349.32 33.95 2011-06-20 18:21:01.000 171 33358.79 331.16 2349.29 33.95 2011-06-20 18:21:02.000 171 33358.88 331.19 2349.28 33.95 2011-06-20 18:21:03.000 171 33358.93 331.18 2349.35 33.95 2011-06-20 18:21:04.000 171 33358.81 331.19 2349.32 33.95 2011-06-20 18:21:05.000 171 33358.91 331.16 2349.36 33.95 2011-06-20 18:21:06.000 171 33358.86 331.21 2349.32 33.95 2011-06-20 18:21:07.000 171 33358.83 331.18 2349.26 33.95 2011-06-20 18:21:08.000 171 33358.86 331.18 2349.42 33.95 2011-06-20 18:21:09.000 171 33358.87 331.19 2349.32 33.95 2011-06-20 18:21:10.000 171 33358.82 331.12 2349.26 33.95 2011-06-20 18:21:11.000 171 33358.95 331.16 2349.36 33.95 2011-06-20 18:21:12.000 171 33358.81 331.19 2349.36 33.95 2011-06-20 18:21:13.000 171 33358.78 331.20 2349.32 33.95 2011-06-20 18:21:14.000 171 33358.80 331.24 2349.37 33.95 2011-06-20 18:21:15.000 171 33358.89 331.21 2349.36 33.95 2011-06-20 18:21:16.000 171 33358.83 331.24 2349.34 33.95 2011-06-20 18:21:17.000 171 33358.85 331.21 2349.37 33.95 2011-06-20 18:21:18.000 171 33358.85 331.21 2349.32 33.95 2011-06-20 18:21:19.000 171 33358.76 331.25 2349.39 33.95 2011-06-20 18:21:20.000 171 33358.85 331.24 2349.33 33.95 2011-06-20 18:21:21.000 171 33358.86 331.21 2349.43 33.95 2011-06-20 18:21:22.000 171 33358.77 331.20 2349.34 33.95 2011-06-20 18:21:23.000 171 33358.83 331.20 2349.34 33.95 2011-06-20 18:21:24.000 171 33358.83 331.20 2349.31 33.95 2011-06-20 18:21:25.000 171 33358.74 331.19 2349.34 33.95 2011-06-20 18:21:26.000 171 33358.85 331.22 2349.36 33.95 2011-06-20 18:21:27.000 171 33358.79 331.24 2349.33 33.95 2011-06-20 18:21:28.000 171 33358.69 331.21 2349.36 33.95 2011-06-20 18:21:29.000 171 33358.98 331.23 2349.40 33.95 2011-06-20 18:21:30.000 171 33358.89 331.25 2349.40 33.95 2011-06-20 18:21:31.000 171 33358.90 331.27 2349.38 33.95 2011-06-20 18:21:32.000 171 33358.85 331.24 2349.36 33.95 2011-06-20 18:21:33.000 171 33358.85 331.21 2349.45 33.95 2011-06-20 18:21:34.000 171 33358.82 331.21 2349.38 33.95 2011-06-20 18:21:35.000 171 33358.91 331.25 2349.43 33.95 2011-06-20 18:21:36.000 171 33358.85 331.19 2349.32 33.95 2011-06-20 18:21:37.000 171 33358.82 331.22 2349.31 33.95 2011-06-20 18:21:38.000 171 33358.86 331.15 2349.41 33.95 2011-06-20 18:21:39.000 171 33358.76 331.17 2349.31 33.95 2011-06-20 18:21:40.000 171 33358.85 331.17 2349.40 33.95 2011-06-20 18:21:41.000 171 33358.81 331.18 2349.36 33.95 2011-06-20 18:21:42.000 171 33358.87 331.21 2349.43 33.95 2011-06-20 18:21:43.000 171 33358.84 331.17 2349.43 33.95 2011-06-20 18:21:44.000 171 33358.88 331.12 2349.38 33.95 2011-06-20 18:21:45.000 171 33358.89 331.16 2349.46 33.95 2011-06-20 18:21:46.000 171 33358.91 331.11 2349.36 33.95 2011-06-20 18:21:47.000 171 33358.86 331.15 2349.37 33.95 2011-06-20 18:21:48.000 171 33358.86 331.13 2349.44 33.95 2011-06-20 18:21:49.000 171 33358.88 331.14 2349.38 33.95 2011-06-20 18:21:50.000 171 33358.76 331.17 2349.36 33.95 2011-06-20 18:21:51.000 171 33358.85 331.15 2349.40 33.95 2011-06-20 18:21:52.000 171 33358.82 331.13 2349.47 33.95 2011-06-20 18:21:53.000 171 33358.78 331.15 2349.37 33.95 2011-06-20 18:21:54.000 171 33358.76 331.12 2349.48 33.95 2011-06-20 18:21:55.000 171 33358.78 331.10 2349.51 33.95 2011-06-20 18:21:56.000 171 33358.89 331.15 2349.41 33.95 2011-06-20 18:21:57.000 171 33358.90 331.15 2349.36 33.95 2011-06-20 18:21:58.000 171 33358.93 331.14 2349.38 33.95 2011-06-20 18:21:59.000 171 33358.91 331.04 2349.44 33.95 2011-06-20 18:22:00.000 171 33358.84 331.14 2349.40 33.95 2011-06-20 18:22:01.000 171 33358.85 331.15 2349.44 33.95 2011-06-20 18:22:02.000 171 33358.88 331.07 2349.49 33.95 2011-06-20 18:22:03.000 171 33358.87 331.24 2349.45 33.95 2011-06-20 18:22:04.000 171 33358.88 331.17 2349.40 33.95 2011-06-20 18:22:05.000 171 33358.85 331.12 2349.47 33.95 2011-06-20 18:22:06.000 171 33358.94 331.10 2349.47 33.95 2011-06-20 18:22:07.000 171 33358.89 331.07 2349.53 33.95 2011-06-20 18:22:08.000 171 33358.94 331.08 2349.39 33.95 2011-06-20 18:22:09.000 171 33358.89 331.07 2349.53 33.95 2011-06-20 18:22:10.000 171 33358.81 331.04 2349.44 33.95 2011-06-20 18:22:11.000 171 33359.03 331.11 2349.44 33.95 2011-06-20 18:22:12.000 171 33358.93 331.07 2349.47 33.95 2011-06-20 18:22:13.000 171 33358.83 331.02 2349.49 33.95 2011-06-20 18:22:14.000 171 33358.92 331.05 2349.43 33.95 2011-06-20 18:22:15.000 171 33358.97 331.01 2349.44 33.95 2011-06-20 18:22:16.000 171 33358.95 331.03 2349.45 33.95 2011-06-20 18:22:17.000 171 33358.98 331.07 2349.41 33.95 2011-06-20 18:22:18.000 171 33358.96 331.04 2349.51 33.95 2011-06-20 18:22:19.000 171 33358.91 331.06 2349.50 33.95 2011-06-20 18:22:20.000 171 33358.87 331.00 2349.49 33.95 2011-06-20 18:22:21.000 171 33358.95 331.01 2349.44 33.95 2011-06-20 18:22:22.000 171 33358.87 331.02 2349.50 33.95 2011-06-20 18:22:23.000 171 33358.95 331.08 2349.49 33.95 2011-06-20 18:22:24.000 171 33358.97 330.99 2349.62 33.95 2011-06-20 18:22:25.000 171 33358.92 331.02 2349.51 33.95 2011-06-20 18:22:26.000 171 33358.78 331.10 2349.41 33.95 2011-06-20 18:22:27.000 171 33358.82 331.10 2349.47 33.95 2011-06-20 18:22:28.000 171 33358.78 331.08 2349.55 33.95 2011-06-20 18:22:29.000 171 33358.82 331.11 2349.41 33.95 2011-06-20 18:22:30.000 171 33358.82 331.10 2349.43 33.95 2011-06-20 18:22:31.000 171 33358.73 331.13 2349.46 33.95 2011-06-20 18:22:32.000 171 33358.79 331.11 2349.44 33.95 2011-06-20 18:22:33.000 171 33358.81 331.13 2349.49 33.95 2011-06-20 18:22:34.000 171 33358.73 331.03 2349.47 33.96 2011-06-20 18:22:35.000 171 33358.81 331.09 2349.47 33.95 2011-06-20 18:22:36.000 171 33358.98 331.08 2349.47 33.95 2011-06-20 18:22:37.000 171 33358.89 331.08 2349.46 33.95 2011-06-20 18:22:38.000 171 33358.85 331.08 2349.51 33.95 2011-06-20 18:22:39.000 171 33358.91 331.14 2349.47 33.95 2011-06-20 18:22:40.000 171 33358.82 331.08 2349.52 33.95 2011-06-20 18:22:41.000 171 33359.06 331.15 2349.56 33.95 2011-06-20 18:22:42.000 171 33358.96 331.15 2349.56 33.95 2011-06-20 18:22:43.000 171 33358.96 331.11 2349.56 33.95 2011-06-20 18:22:44.000 171 33358.95 331.11 2349.64 33.95 2011-06-20 18:22:45.000 171 33358.96 331.09 2349.54 33.95 2011-06-20 18:22:46.000 171 33359.04 331.08 2349.49 33.95 2011-06-20 18:22:47.000 171 33358.97 331.12 2349.54 33.95 2011-06-20 18:22:48.000 171 33358.94 331.11 2349.51 33.95 2011-06-20 18:22:49.000 171 33358.98 331.08 2349.55 33.95 2011-06-20 18:22:50.000 171 33359.07 331.10 2349.49 33.95 2011-06-20 18:22:51.000 171 33359.02 331.10 2349.54 33.95 2011-06-20 18:22:52.000 171 33359.11 331.15 2349.50 33.95 2011-06-20 18:22:53.000 171 33358.98 331.11 2349.43 33.95 2011-06-20 18:22:54.000 171 33359.03 331.15 2349.55 33.95 2011-06-20 18:22:55.000 171 33359.06 331.09 2349.53 33.95 2011-06-20 18:22:56.000 171 33359.07 331.12 2349.53 33.95 2011-06-20 18:22:57.000 171 33359.05 331.18 2349.51 33.95 2011-06-20 18:22:58.000 171 33359.21 331.13 2349.52 33.95 2011-06-20 18:22:59.000 171 33359.18 331.13 2349.48 33.95 2011-06-20 18:23:00.000 171 33359.07 331.17 2349.55 33.95 2011-06-20 18:23:01.000 171 33359.16 331.14 2349.51 33.95 2011-06-20 18:23:02.000 171 33359.21 331.13 2349.53 33.95 2011-06-20 18:23:03.000 171 33359.22 331.16 2349.57 33.95 2011-06-20 18:23:04.000 171 33359.28 331.16 2349.51 33.95 2011-06-20 18:23:05.000 171 33359.25 331.13 2349.46 33.95 2011-06-20 18:23:06.000 171 33359.19 331.13 2349.48 33.95 2011-06-20 18:23:07.000 171 33359.27 331.13 2349.49 33.95 2011-06-20 18:23:08.000 171 33359.25 331.14 2349.47 33.95 2011-06-20 18:23:09.000 171 33359.22 331.13 2349.53 33.95 2011-06-20 18:23:10.000 171 33359.19 331.18 2349.49 33.95 2011-06-20 18:23:11.000 171 33359.22 331.15 2349.47 33.95 2011-06-20 18:23:12.000 171 33359.10 331.19 2349.42 33.95 2011-06-20 18:23:13.000 171 33359.14 331.15 2349.51 33.95 2011-06-20 18:23:14.000 171 33359.18 331.12 2349.47 33.95 2011-06-20 18:23:15.000 171 33359.26 331.16 2349.41 33.95 2011-06-20 18:23:16.000 171 33359.08 331.21 2349.49 33.95 2011-06-20 18:23:17.000 171 33359.14 331.20 2349.45 33.95 2011-06-20 18:23:18.000 171 33359.20 331.25 2349.45 33.95 2011-06-20 18:23:19.000 171 33359.18 331.25 2349.44 33.95 2011-06-20 18:23:20.000 171 33359.17 331.21 2349.41 33.95 2011-06-20 18:23:21.000 171 33359.21 331.21 2349.44 33.95 2011-06-20 18:23:22.000 171 33359.16 331.16 2349.42 33.95 2011-06-20 18:23:23.000 171 33359.20 331.16 2349.46 33.95 2011-06-20 18:23:24.000 171 33359.21 331.24 2349.54 33.95 2011-06-20 18:23:25.000 171 33359.07 331.19 2349.40 33.95 2011-06-20 18:23:26.000 171 33359.02 331.19 2349.44 33.95 2011-06-20 18:23:27.000 171 33359.10 331.16 2349.42 33.95 2011-06-20 18:23:28.000 171 33359.03 331.19 2349.47 33.95 2011-06-20 18:23:29.000 171 33359.01 331.22 2349.47 33.95 2011-06-20 18:23:30.000 171 33358.94 331.21 2349.50 33.95 2011-06-20 18:23:31.000 171 33359.07 331.19 2349.48 33.95 2011-06-20 18:23:32.000 171 33359.00 331.19 2349.55 33.95 2011-06-20 18:23:33.000 171 33358.94 331.22 2349.51 33.95 2011-06-20 18:23:34.000 171 33358.92 331.24 2349.54 33.96 2011-06-20 18:23:35.000 171 33358.91 331.21 2349.58 33.95 2011-06-20 18:23:36.000 171 33358.89 331.30 2349.56 33.95 2011-06-20 18:23:37.000 171 33358.65 331.29 2349.59 33.95 2011-06-20 18:23:38.000 171 33358.77 331.19 2349.54 33.95 2011-06-20 18:23:39.000 171 33358.83 331.19 2349.57 33.95 2011-06-20 18:23:40.000 171 33358.70 331.17 2349.64 33.95 2011-06-20 18:23:41.000 171 33358.75 331.18 2349.59 33.95 2011-06-20 18:23:42.000 171 33358.72 331.21 2349.65 33.95 2011-06-20 18:23:43.000 171 33358.83 331.13 2349.53 33.95 2011-06-20 18:23:44.000 171 33358.81 331.13 2349.56 33.95 2011-06-20 18:23:45.000 171 33358.77 331.26 2349.55 33.95 2011-06-20 18:23:46.000 171 33358.81 331.34 2349.60 33.95 2011-06-20 18:23:47.000 171 33358.78 331.30 2349.64 33.95 2011-06-20 18:23:48.000 171 33358.73 331.26 2349.61 33.95 2011-06-20 18:23:49.000 171 33358.73 331.28 2349.57 33.95 2011-06-20 18:23:50.000 171 33358.72 331.25 2349.62 33.95 2011-06-20 18:23:51.000 171 33358.74 331.25 2349.62 33.95 2011-06-20 18:23:52.000 171 33358.71 331.23 2349.70 33.95 2011-06-20 18:23:53.000 171 33358.56 331.27 2349.72 33.95 2011-06-20 18:23:54.000 171 33358.68 331.20 2349.68 33.95 2011-06-20 18:23:55.000 171 33358.66 331.23 2349.72 33.95 2011-06-20 18:23:56.000 171 33358.68 331.18 2349.68 33.95 2011-06-20 18:23:57.000 171 33358.61 331.24 2349.68 33.95 2011-06-20 18:23:58.000 171 33358.76 331.22 2349.77 33.95 2011-06-20 18:23:59.000 171 33358.67 331.22 2349.78 33.95 2011-06-20 18:24:00.000 171 33358.65 331.22 2349.74 33.95 2011-06-20 18:24:01.000 171 33358.65 331.16 2349.65 33.95 2011-06-20 18:24:02.000 171 33358.56 331.15 2349.71 33.95 2011-06-20 18:24:03.000 171 33358.57 331.16 2349.78 33.95 2011-06-20 18:24:04.000 171 33358.56 331.22 2349.78 33.95 2011-06-20 18:24:05.000 171 33358.56 331.21 2349.75 33.95 2011-06-20 18:24:06.000 171 33358.63 331.15 2349.72 33.95 2011-06-20 18:24:07.000 171 33358.48 331.16 2349.82 33.96 2011-06-20 18:24:08.000 171 33358.57 331.15 2349.74 33.95 2011-06-20 18:24:09.000 171 33358.63 331.17 2349.69 33.95 2011-06-20 18:24:10.000 171 33358.60 331.16 2349.78 33.95 2011-06-20 18:24:11.000 171 33358.62 331.11 2349.84 33.95 2011-06-20 18:24:12.000 171 33358.61 331.13 2349.71 33.95 2011-06-20 18:24:13.000 171 33358.61 331.16 2349.65 33.95 2011-06-20 18:24:14.000 171 33358.68 331.23 2349.71 33.95 2011-06-20 18:24:15.000 171 33358.65 331.19 2349.78 33.95 2011-06-20 18:24:16.000 171 33358.63 331.11 2349.82 33.95 2011-06-20 18:24:17.000 171 33358.71 331.23 2349.80 33.95 2011-06-20 18:24:18.000 171 33358.60 331.14 2349.81 33.95 2011-06-20 18:24:19.000 171 33358.66 331.16 2349.82 33.95 2011-06-20 18:24:20.000 171 33358.57 331.25 2349.76 33.95 2011-06-20 18:24:21.000 171 33358.63 331.16 2349.72 33.96 2011-06-20 18:24:22.000 171 33358.69 331.17 2349.75 33.96 2011-06-20 18:24:23.000 171 33358.59 331.18 2349.75 33.96 2011-06-20 18:24:24.000 171 33358.64 331.09 2349.72 33.95 2011-06-20 18:24:25.000 171 33358.75 331.19 2349.72 33.95 2011-06-20 18:24:26.000 171 33358.73 331.17 2349.77 33.95 2011-06-20 18:24:27.000 171 33358.75 331.12 2349.80 33.95 2011-06-20 18:24:28.000 171 33358.73 331.11 2349.71 33.96 2011-06-20 18:24:29.000 171 33358.79 331.15 2349.80 33.96 2011-06-20 18:24:30.000 171 33358.70 331.23 2349.74 33.95 2011-06-20 18:24:31.000 171 33358.65 331.19 2349.69 33.96 2011-06-20 18:24:32.000 171 33358.72 331.17 2349.70 33.96 2011-06-20 18:24:33.000 171 33358.61 331.20 2349.75 33.96 2011-06-20 18:24:34.000 171 33358.61 331.15 2349.77 33.95 2011-06-20 18:24:35.000 171 33358.66 331.12 2349.82 33.95 2011-06-20 18:24:36.000 171 33358.50 331.16 2349.64 33.96 2011-06-20 18:24:37.000 171 33358.56 331.19 2349.64 33.95 2011-06-20 18:24:38.000 171 33358.62 331.19 2349.77 33.96 2011-06-20 18:24:39.000 171 33358.58 331.19 2349.72 33.96 2011-06-20 18:24:40.000 171 33358.64 331.13 2349.71 33.96 2011-06-20 18:24:41.000 171 33358.51 331.15 2349.70 33.96 2011-06-20 18:24:42.000 171 33358.50 331.19 2349.81 33.95 2011-06-20 18:24:43.000 171 33358.64 331.13 2349.74 33.96 2011-06-20 18:24:44.000 171 33358.56 331.11 2349.72 33.96 2011-06-20 18:24:45.000 171 33358.65 331.13 2349.70 33.96 2011-06-20 18:24:46.000 171 33358.55 331.18 2349.69 33.96 2011-06-20 18:24:47.000 171 33358.57 331.20 2349.69 33.96 2011-06-20 18:24:48.000 171 33358.55 331.21 2349.63 33.96 2011-06-20 18:24:49.000 171 33358.66 331.19 2349.77 33.96 2011-06-20 18:24:50.000 171 33358.57 331.15 2349.72 33.96 2011-06-20 18:24:51.000 171 33358.56 331.16 2349.78 33.96 2011-06-20 18:24:52.000 171 33358.56 331.14 2349.72 33.96 2011-06-20 18:24:53.000 171 33358.61 331.16 2349.77 33.96 2011-06-20 18:24:54.000 171 33358.51 331.19 2349.63 33.96 2011-06-20 18:24:55.000 171 33358.51 331.17 2349.71 33.96 2011-06-20 18:24:56.000 171 33358.41 331.23 2349.68 33.96 2011-06-20 18:24:57.000 171 33358.47 331.18 2349.68 33.96 2011-06-20 18:24:58.000 171 33358.43 331.13 2349.70 33.96 2011-06-20 18:24:59.000 171 33358.47 331.21 2349.60 33.96 2011-06-20 18:25:00.000 171 33358.38 331.19 2349.72 33.96 2011-06-20 18:25:01.000 171 33358.48 331.16 2349.71 33.96 2011-06-20 18:25:02.000 171 33358.44 331.12 2349.72 33.96 2011-06-20 18:25:03.000 171 33358.58 331.21 2349.74 33.96 2011-06-20 18:25:04.000 171 33358.58 331.21 2349.75 33.96 2011-06-20 18:25:05.000 171 33358.48 331.19 2349.77 33.96 2011-06-20 18:25:06.000 171 33358.50 331.15 2349.78 33.96 2011-06-20 18:25:07.000 171 33358.54 331.24 2349.69 33.96 2011-06-20 18:25:08.000 171 33358.57 331.21 2349.71 33.96 2011-06-20 18:25:09.000 171 33358.60 331.16 2349.75 33.96 2011-06-20 18:25:10.000 171 33358.57 331.15 2349.72 33.96 2011-06-20 18:25:11.000 171 33358.47 331.11 2349.71 33.96 2011-06-20 18:25:12.000 171 33358.51 331.20 2349.78 33.96 2011-06-20 18:25:13.000 171 33358.56 331.10 2349.69 33.96 2011-06-20 18:25:14.000 171 33358.52 331.11 2349.68 33.96 2011-06-20 18:25:15.000 171 33358.38 331.18 2349.70 33.96 2011-06-20 18:25:16.000 171 33358.48 331.15 2349.78 33.96 2011-06-20 18:25:17.000 171 33358.54 331.17 2349.70 33.96 2011-06-20 18:25:18.000 171 33358.42 331.14 2349.69 33.96 2011-06-20 18:25:19.000 171 33358.56 331.14 2349.71 33.96 2011-06-20 18:25:20.000 171 33358.47 331.15 2349.74 33.96 2011-06-20 18:25:21.000 171 33358.37 331.16 2349.79 33.96 2011-06-20 18:25:22.000 171 33358.51 331.13 2349.77 33.96 2011-06-20 18:25:23.000 171 33358.52 331.15 2349.68 33.96 2011-06-20 18:25:24.000 171 33358.40 331.13 2349.75 33.96 2011-06-20 18:25:25.000 171 33358.54 331.19 2349.74 33.96 2011-06-20 18:25:26.000 171 33358.61 331.14 2349.71 33.96 2011-06-20 18:25:27.000 171 33358.60 331.15 2349.66 33.96 2011-06-20 18:25:28.000 171 33358.74 331.20 2349.74 33.96 2011-06-20 18:25:29.000 171 33358.66 331.22 2349.80 33.96 2011-06-20 18:25:30.000 171 33358.75 331.22 2349.66 33.96 2011-06-20 18:25:31.000 171 33358.57 331.17 2349.72 33.96 2011-06-20 18:25:32.000 171 33358.65 331.11 2349.74 33.96 2011-06-20 18:25:33.000 171 33358.61 331.19 2349.71 33.96 2011-06-20 18:25:34.000 171 33358.67 331.18 2349.70 33.96 2011-06-20 18:25:35.000 171 33358.71 331.22 2349.62 33.96 2011-06-20 18:25:36.000 171 33358.67 331.27 2349.67 33.96 2011-06-20 18:25:37.000 171 33358.60 331.22 2349.66 33.96 2011-06-20 18:25:38.000 171 33358.65 331.21 2349.69 33.96 2011-06-20 18:25:39.000 171 33358.60 331.26 2349.75 33.96 2011-06-20 18:25:40.000 171 33358.64 331.21 2349.66 33.96 2011-06-20 18:25:41.000 171 33358.63 331.20 2349.68 33.96 2011-06-20 18:25:42.000 171 33358.48 331.26 2349.68 33.96 2011-06-20 18:25:43.000 171 33358.55 331.22 2349.71 33.96 2011-06-20 18:25:44.000 171 33358.50 331.21 2349.69 33.96 2011-06-20 18:25:45.000 171 33358.48 331.22 2349.68 33.96 2011-06-20 18:25:46.000 171 33358.53 331.24 2349.71 33.96 2011-06-20 18:25:47.000 171 33358.56 331.25 2349.68 33.96 2011-06-20 18:25:48.000 171 33358.48 331.27 2349.76 33.96 2011-06-20 18:25:49.000 171 33358.41 331.30 2349.73 33.96 2011-06-20 18:25:50.000 171 33358.41 331.29 2349.69 33.96 2011-06-20 18:25:51.000 171 33358.38 331.29 2349.75 33.96 2011-06-20 18:25:52.000 171 33358.35 331.26 2349.81 33.96 2011-06-20 18:25:53.000 171 33358.38 331.31 2349.71 33.96 2011-06-20 18:25:54.000 171 33358.35 331.28 2349.68 33.96 2011-06-20 18:25:55.000 171 33358.35 331.32 2349.66 33.96 2011-06-20 18:25:56.000 171 33358.29 331.29 2349.70 33.96 2011-06-20 18:25:57.000 171 33358.33 331.20 2349.72 33.96 2011-06-20 18:25:58.000 171 33358.27 331.32 2349.74 33.96 2011-06-20 18:25:59.000 171 33358.26 331.34 2349.78 33.96 2011-06-20 18:26:00.000 171 33358.03 331.36 2349.69 33.96 2011-06-20 18:26:01.000 171 33358.27 331.32 2349.73 33.96 2011-06-20 18:26:02.000 171 33358.11 331.29 2349.71 33.96 2011-06-20 18:26:03.000 171 33358.11 331.33 2349.84 33.96 2011-06-20 18:26:04.000 171 33358.04 331.31 2349.81 33.96 2011-06-20 18:26:05.000 171 33358.13 331.31 2349.78 33.96 2011-06-20 18:26:06.000 171 33357.96 331.32 2349.72 33.96 2011-06-20 18:26:07.000 171 33358.18 331.32 2349.84 33.96 2011-06-20 18:26:08.000 171 33358.02 331.29 2349.80 33.96 2011-06-20 18:26:09.000 171 33358.04 331.34 2349.77 33.96 2011-06-20 18:26:10.000 171 33358.11 331.35 2349.89 33.96 2011-06-20 18:26:11.000 171 33358.07 331.34 2349.93 33.96 2011-06-20 18:26:12.000 171 33357.98 331.03 2349.77 33.96 2011-06-20 18:26:13.000 171 33358.10 331.17 2349.84 33.96 2011-06-20 18:26:14.000 171 33358.07 331.27 2349.81 33.96 2011-06-20 18:26:15.000 171 33358.02 331.31 2349.89 33.96 2011-06-20 18:26:16.000 171 33358.01 331.35 2349.89 33.96 2011-06-20 18:26:17.000 171 33358.01 331.33 2349.78 33.96 2011-06-20 18:26:18.000 171 33358.04 331.32 2349.89 33.96 2011-06-20 18:26:19.000 171 33357.98 331.26 2349.89 33.96 2011-06-20 18:26:20.000 171 33357.99 331.30 2349.82 33.96 2011-06-20 18:26:21.000 171 33357.95 331.34 2349.84 33.96 2011-06-20 18:26:22.000 171 33358.00 331.32 2349.97 33.96 2011-06-20 18:26:23.000 171 33357.93 331.33 2349.97 33.96 2011-06-20 18:26:24.000 171 33357.98 331.37 2349.93 33.96 2011-06-20 18:26:25.000 171 33358.00 331.37 2349.89 33.96 2011-06-20 18:26:26.000 171 33358.01 331.36 2349.88 33.96 2011-06-20 18:26:27.000 171 33357.97 331.37 2350.00 33.96 2011-06-20 18:26:28.000 171 33358.06 331.34 2349.89 33.96 2011-06-20 18:26:29.000 171 33358.00 331.31 2349.90 33.96 2011-06-20 18:26:30.000 171 33358.08 331.32 2349.93 33.96 2011-06-20 18:26:31.000 171 33357.96 331.31 2349.96 33.96 2011-06-20 18:26:32.000 171 33358.01 331.33 2349.89 33.96 2011-06-20 18:26:33.000 171 33358.13 331.30 2349.91 33.96 2011-06-20 18:26:34.000 171 33358.05 331.38 2349.91 33.96 2011-06-20 18:26:35.000 171 33358.01 331.41 2349.99 33.96 2011-06-20 18:26:36.000 171 33358.15 331.33 2349.89 33.96 2011-06-20 18:26:37.000 171 33357.95 331.30 2349.87 33.96 2011-06-20 18:26:38.000 171 33358.05 331.33 2349.85 33.96 2011-06-20 18:26:39.000 171 33358.10 331.34 2349.90 33.96 2011-06-20 18:26:40.000 171 33358.07 331.30 2349.90 33.96 2011-06-20 18:26:41.000 171 33357.95 331.41 2349.91 33.96 2011-06-20 18:26:42.000 171 33358.02 331.54 2349.89 33.96 2011-06-20 18:26:43.000 171 33358.08 331.44 2349.90 33.96 2011-06-20 18:26:44.000 171 33358.04 331.38 2349.87 33.96 2011-06-20 18:26:45.000 171 33358.11 331.49 2349.89 33.96 2011-06-20 18:26:46.000 171 33357.96 331.36 2349.91 33.96 2011-06-20 18:26:47.000 171 33357.91 331.33 2349.87 33.96 2011-06-20 18:26:48.000 171 33358.10 331.37 2349.95 33.96 2011-06-20 18:26:49.000 171 33357.83 331.38 2349.91 33.96 2011-06-20 18:26:50.000 171 33357.98 331.32 2349.81 33.96 2011-06-20 18:26:51.000 171 33358.05 331.38 2349.92 33.96 2011-06-20 18:26:52.000 171 33358.08 331.42 2349.83 33.96 2011-06-20 18:26:53.000 171 33358.10 331.39 2349.80 33.96 2011-06-20 18:26:54.000 171 33357.92 331.43 2349.77 33.96 2011-06-20 18:26:55.000 171 33357.99 331.44 2349.87 33.96 2011-06-20 18:26:56.000 171 33357.89 331.43 2349.88 33.96 2011-06-20 18:26:57.000 171 33358.03 331.39 2349.90 33.96 2011-06-20 18:26:58.000 171 33357.93 331.43 2349.84 33.96 2011-06-20 18:26:59.000 171 33358.00 331.40 2349.91 33.96 2011-06-20 18:27:00.000 171 33358.03 331.46 2349.90 33.96 2011-06-20 18:27:01.000 171 33357.96 331.43 2349.91 33.96 2011-06-20 18:27:02.000 171 33358.03 331.47 2349.84 33.96 2011-06-20 18:27:03.000 171 33358.03 331.45 2349.88 33.96 2011-06-20 18:27:04.000 171 33358.01 331.51 2349.89 33.96 2011-06-20 18:27:05.000 171 33357.98 331.48 2349.89 33.96 2011-06-20 18:27:06.000 171 33358.03 331.44 2349.92 33.96 2011-06-20 18:27:07.000 171 33357.95 331.43 2349.89 33.96 2011-06-20 18:27:08.000 171 33358.02 331.45 2349.92 33.96 2011-06-20 18:27:09.000 171 33358.10 331.42 2349.91 33.96 2011-06-20 18:27:10.000 171 33358.06 331.45 2349.87 33.96 2011-06-20 18:27:11.000 171 33358.03 331.47 2349.84 33.96 2011-06-20 18:27:12.000 171 33358.01 331.44 2349.86 33.96 2011-06-20 18:27:13.000 171 33358.00 331.49 2349.84 33.96 2011-06-20 18:27:14.000 171 33358.00 331.52 2349.86 33.96 2011-06-20 18:27:15.000 171 33358.15 331.48 2349.89 33.96 2011-06-20 18:27:16.000 171 33358.09 331.53 2349.84 33.96 2011-06-20 18:27:17.000 171 33358.13 331.46 2349.82 33.96 2011-06-20 18:27:18.000 171 33358.15 331.46 2349.94 33.96 2011-06-20 18:27:19.000 171 33358.23 331.46 2349.89 33.96 2011-06-20 18:27:20.000 171 33358.11 331.50 2349.89 33.96 2011-06-20 18:27:21.000 171 33358.11 331.44 2349.73 33.96 2011-06-20 18:27:22.000 171 33358.20 331.45 2349.81 33.96 2011-06-20 18:27:23.000 171 33358.13 331.45 2349.90 33.96 2011-06-20 18:27:24.000 171 33358.23 331.44 2349.90 33.96 2011-06-20 18:27:25.000 171 33358.27 331.49 2349.77 33.96 2011-06-20 18:27:26.000 171 33358.22 331.51 2349.78 33.96 2011-06-20 18:27:27.000 171 33358.25 331.44 2349.81 33.96 2011-06-20 18:27:28.000 171 33358.17 331.50 2349.75 33.96 2011-06-20 18:27:29.000 171 33358.16 331.48 2349.79 33.96 2011-06-20 18:27:30.000 171 33358.21 331.50 2349.80 33.96 2011-06-20 18:27:31.000 171 33358.23 331.52 2349.77 33.96 2011-06-20 18:27:32.000 171 33358.28 331.52 2349.80 33.96 2011-06-20 18:27:33.000 171 33358.23 331.51 2349.80 33.96 2011-06-20 18:27:34.000 171 33358.25 331.52 2349.83 33.96 2011-06-20 18:27:35.000 171 33358.21 331.51 2349.75 33.96 2011-06-20 18:27:36.000 171 33358.35 331.49 2349.79 33.96 2011-06-20 18:27:37.000 171 33358.33 331.46 2349.88 33.96 2011-06-20 18:27:38.000 171 33358.29 331.44 2349.79 33.96 2011-06-20 18:27:39.000 171 33358.28 331.47 2349.85 33.96 2011-06-20 18:27:40.000 171 33358.29 331.44 2349.82 33.96 2011-06-20 18:27:41.000 171 33358.29 331.51 2349.78 33.96 2011-06-20 18:27:42.000 171 33358.33 331.54 2349.77 33.96 2011-06-20 18:27:43.000 171 33358.42 331.55 2349.73 33.96 2011-06-20 18:27:44.000 171 33358.36 331.53 2349.69 33.96 2011-06-20 18:27:45.000 171 33358.43 331.51 2349.71 33.96 2011-06-20 18:27:46.000 171 33358.35 331.52 2349.86 33.96 2011-06-20 18:27:47.000 171 33358.39 331.52 2349.75 33.96 2011-06-20 18:27:48.000 171 33358.39 331.50 2349.84 33.96 2011-06-20 18:27:49.000 171 33358.51 331.50 2349.75 33.96 2011-06-20 18:27:50.000 171 33358.37 331.58 2349.78 33.96 2011-06-20 18:27:51.000 171 33358.47 331.58 2349.74 33.96 2011-06-20 18:27:52.000 171 33358.54 331.54 2349.75 33.96 2011-06-20 18:27:53.000 171 33358.43 331.56 2349.79 33.96 2011-06-20 18:27:54.000 171 33358.52 331.54 2349.78 33.96 2011-06-20 18:27:55.000 171 33358.48 331.59 2349.77 33.96 2011-06-20 18:27:56.000 171 33358.50 331.56 2349.74 33.96 2011-06-20 18:27:57.000 171 33358.44 331.61 2349.76 33.96 2011-06-20 18:27:58.000 171 33358.49 331.63 2349.70 33.96 2011-06-20 18:27:59.000 171 33358.47 331.64 2349.63 33.96 2011-06-20 18:28:00.000 171 33358.56 331.67 2349.69 33.96 2011-06-20 18:28:01.000 171 33358.47 331.61 2349.71 33.96 2011-06-20 18:28:02.000 171 33358.51 331.62 2349.71 33.96 2011-06-20 18:28:03.000 171 33358.49 331.61 2349.75 33.96 2011-06-20 18:28:04.000 171 33358.61 331.56 2349.72 33.96 2011-06-20 18:28:05.000 171 33358.54 331.69 2349.74 33.96 2011-06-20 18:28:06.000 171 33358.72 331.67 2349.65 33.96 2011-06-20 18:28:07.000 171 33358.54 331.67 2349.73 33.96 2011-06-20 18:28:08.000 171 33358.70 331.65 2349.75 33.96 2011-06-20 18:28:09.000 171 33358.65 331.60 2349.69 33.96 2011-06-20 18:28:10.000 171 33358.80 331.67 2349.68 33.96 2011-06-20 18:28:11.000 171 33358.79 331.64 2349.72 33.96 2011-06-20 18:28:12.000 171 33358.76 331.65 2349.68 33.96 2011-06-20 18:28:13.000 171 33358.79 331.66 2349.69 33.96 2011-06-20 18:28:14.000 171 33358.80 331.72 2349.70 33.96 2011-06-20 18:28:15.000 171 33358.83 331.66 2349.71 33.96 2011-06-20 18:28:16.000 171 33358.85 331.68 2349.66 33.96 2011-06-20 18:28:17.000 171 33358.83 331.65 2349.62 33.96 2011-06-20 18:28:18.000 171 33358.83 331.66 2349.59 33.96 2011-06-20 18:28:19.000 171 33358.80 331.66 2349.66 33.96 2011-06-20 18:28:20.000 171 33358.89 331.64 2349.58 33.96 2011-06-20 18:28:21.000 171 33358.85 331.65 2349.69 33.96 2011-06-20 18:28:22.000 171 33358.81 331.75 2349.67 33.96 2011-06-20 18:28:23.000 171 33358.84 331.74 2349.66 33.96 2011-06-20 18:28:24.000 171 33358.88 331.73 2349.53 33.96 2011-06-20 18:28:25.000 171 33358.88 331.79 2349.69 33.96 2011-06-20 18:28:26.000 171 33358.84 331.78 2349.64 33.96 2011-06-20 18:28:27.000 171 33358.96 331.81 2349.68 33.96 2011-06-20 18:28:28.000 171 33358.83 332.02 2349.61 33.96 2011-06-20 18:28:29.000 171 33358.94 331.96 2349.65 33.96 2011-06-20 18:28:30.000 171 33358.75 331.84 2349.68 33.96 2011-06-20 18:28:31.000 171 33358.86 331.84 2349.72 33.96 2011-06-20 18:28:32.000 171 33358.84 331.84 2349.75 33.96 2011-06-20 18:28:33.000 171 33358.85 331.79 2349.69 33.96 2011-06-20 18:28:34.000 171 33358.79 331.80 2349.69 33.96 2011-06-20 18:28:35.000 171 33358.76 331.81 2349.66 33.96 2011-06-20 18:28:36.000 171 33358.76 331.79 2349.72 33.96 2011-06-20 18:28:37.000 171 33358.83 331.78 2349.67 33.96 2011-06-20 18:28:38.000 171 33358.82 331.78 2349.72 33.96 2011-06-20 18:28:39.000 171 33358.79 331.77 2349.60 33.96 2011-06-20 18:28:40.000 171 33358.74 331.78 2349.64 33.96 2011-06-20 18:28:41.000 171 33358.74 331.83 2349.71 33.96 2011-06-20 18:28:42.000 171 33358.80 331.81 2349.69 33.96 2011-06-20 18:28:43.000 171 33358.69 331.84 2349.65 33.96 2011-06-20 18:28:44.000 171 33358.70 331.81 2349.66 33.96 2011-06-20 18:28:45.000 171 33358.82 331.85 2349.65 33.96 2011-06-20 18:28:46.000 171 33358.73 331.81 2349.69 33.96 2011-06-20 18:28:47.000 171 33358.71 331.87 2349.65 33.96 2011-06-20 18:28:48.000 171 33358.66 331.84 2349.62 33.96 2011-06-20 18:28:49.000 171 33358.75 331.86 2349.68 33.96 2011-06-20 18:28:50.000 171 33358.81 331.87 2349.68 33.96 2011-06-20 18:28:51.000 171 33358.78 331.91 2349.66 33.96 2011-06-20 18:28:52.000 171 33358.72 331.86 2349.72 33.96 2011-06-20 18:28:53.000 171 33358.66 331.90 2349.78 33.96 2011-06-20 18:28:54.000 171 33358.76 331.85 2349.68 33.96 2011-06-20 18:28:55.000 171 33358.83 331.90 2349.78 33.96 2011-06-20 18:28:56.000 171 33358.78 331.88 2349.71 33.96 2011-06-20 18:28:57.000 171 33358.78 331.86 2349.72 33.96 2011-06-20 18:28:58.000 171 33358.75 331.87 2349.73 33.96 2011-06-20 18:28:59.000 171 33358.68 331.86 2349.69 33.96 2011-06-20 18:29:00.000 171 33358.81 331.85 2349.74 33.96 2011-06-20 18:29:01.000 171 33358.83 331.77 2349.67 33.96 2011-06-20 18:29:02.000 171 33358.80 331.86 2349.67 33.96 2011-06-20 18:29:03.000 171 33358.85 331.87 2349.70 33.96 2011-06-20 18:29:04.000 171 33358.92 331.85 2349.68 33.96 2011-06-20 18:29:05.000 171 33358.93 331.88 2349.65 33.96 2011-06-20 18:29:06.000 171 33358.98 331.84 2349.72 33.96 2011-06-20 18:29:07.000 171 33358.85 331.87 2349.60 33.96 2011-06-20 18:29:08.000 171 33358.86 331.86 2349.66 33.96 2011-06-20 18:29:09.000 171 33358.97 331.85 2349.68 33.96 2011-06-20 18:29:10.000 171 33358.83 331.86 2349.66 33.96 2011-06-20 18:29:11.000 171 33358.85 331.84 2349.69 33.96 2011-06-20 18:29:12.000 171 33358.88 331.89 2349.67 33.96 2011-06-20 18:29:13.000 171 33358.95 331.86 2349.69 33.96 2011-06-20 18:29:14.000 171 33358.85 331.89 2349.68 33.96 2011-06-20 18:29:15.000 171 33358.99 331.87 2349.69 33.96 2011-06-20 18:29:16.000 171 33359.02 331.89 2349.70 33.96 2011-06-20 18:29:17.000 171 33358.98 331.89 2349.73 33.96 2011-06-20 18:29:18.000 171 33359.03 331.89 2349.64 33.96 2011-06-20 18:29:19.000 171 33358.95 331.83 2349.71 33.96 2011-06-20 18:29:20.000 171 33359.06 331.81 2349.71 33.96 2011-06-20 18:29:21.000 171 33359.07 332.00 2349.66 33.96 2011-06-20 18:29:22.000 171 33359.08 331.99 2349.71 33.96 2011-06-20 18:29:23.000 171 33359.07 331.93 2349.68 33.96 2011-06-20 18:29:24.000 171 33359.02 331.94 2349.63 33.96 2011-06-20 18:29:25.000 171 33359.19 331.95 2349.68 33.96 2011-06-20 18:29:26.000 171 33359.16 331.92 2349.75 33.96 2011-06-20 18:29:27.000 171 33359.13 331.97 2349.68 33.96 2011-06-20 18:29:28.000 171 33359.03 331.95 2349.65 33.96 2011-06-20 18:29:29.000 171 33359.05 331.96 2349.65 33.96 2011-06-20 18:29:30.000 171 33359.14 331.97 2349.68 33.96 2011-06-20 18:29:31.000 171 33359.12 331.92 2349.63 33.96 2011-06-20 18:29:32.000 171 33359.05 331.96 2349.60 33.96 2011-06-20 18:29:33.000 171 33359.11 331.98 2349.69 33.96 2011-06-20 18:29:34.000 171 33359.13 331.99 2349.60 33.96 2011-06-20 18:29:35.000 171 33359.17 332.00 2349.66 33.96 2011-06-20 18:29:36.000 171 33359.26 332.14 2349.67 33.96 2011-06-20 18:29:37.000 171 33359.08 332.11 2349.66 33.96 2011-06-20 18:29:38.000 171 33359.09 332.07 2349.71 33.96 2011-06-20 18:29:39.000 171 33359.19 332.05 2349.59 33.96 2011-06-20 18:29:40.000 171 33359.16 332.04 2349.65 33.96 2011-06-20 18:29:41.000 171 33359.22 332.07 2349.65 33.96 2011-06-20 18:29:42.000 171 33359.18 332.10 2349.75 33.96 2011-06-20 18:29:43.000 171 33359.14 332.07 2349.65 33.96 2011-06-20 18:29:44.000 171 33359.11 332.00 2349.65 33.96 2011-06-20 18:29:45.000 171 33359.21 332.12 2349.64 33.96 2011-06-20 18:29:46.000 171 33359.06 332.15 2349.64 33.96 2011-06-20 18:29:47.000 171 33359.14 332.15 2349.59 33.96 2011-06-20 18:29:48.000 171 33358.97 332.14 2349.65 33.96 2011-06-20 18:29:49.000 171 33359.16 332.13 2349.70 33.96 2011-06-20 18:29:50.000 171 33359.06 332.11 2349.70 33.96 2011-06-20 18:29:51.000 171 33359.05 332.12 2349.71 33.96 2011-06-20 18:29:52.000 171 33359.11 332.11 2349.70 33.96 2011-06-20 18:29:53.000 171 33359.07 332.11 2349.78 33.96 2011-06-20 18:29:54.000 171 33359.17 332.18 2349.67 33.96 2011-06-20 18:29:55.000 171 33359.13 332.20 2349.74 33.96 2011-06-20 18:29:56.000 171 33359.05 332.17 2349.71 33.96 2011-06-20 18:29:57.000 171 33359.09 332.19 2349.69 33.96 2011-06-20 18:29:58.000 171 33359.06 332.22 2349.71 33.96 2011-06-20 18:29:59.000 171 33359.07 332.24 2349.72 33.96 2011-06-20 18:30:00.000 171 33359.04 332.24 2349.75 33.96 2011-06-20 18:30:01.000 171 33359.10 332.20 2349.81 33.96 2011-06-20 18:30:02.000 171 33359.09 332.22 2349.80 33.96 2011-06-20 18:30:03.000 171 33359.14 332.23 2349.75 33.96 2011-06-20 18:30:04.000 171 33359.15 332.18 2349.78 33.96 2011-06-20 18:30:05.000 171 33359.04 332.20 2349.80 33.96 2011-06-20 18:30:06.000 171 33359.16 332.24 2349.75 33.96 2011-06-20 18:30:07.000 171 33359.03 332.24 2349.72 33.96 2011-06-20 18:30:08.000 171 33359.07 332.26 2349.70 33.96 2011-06-20 18:30:09.000 171 33359.08 332.29 2349.74 33.96 2011-06-20 18:30:10.000 171 33359.10 332.27 2349.69 33.96 2011-06-20 18:30:11.000 171 33359.08 332.25 2349.78 33.96 2011-06-20 18:30:12.000 171 33359.06 332.30 2349.69 33.96 2011-06-20 18:30:13.000 171 33359.02 332.25 2349.79 33.96 2011-06-20 18:30:14.000 171 33359.04 332.22 2349.77 33.96 2011-06-20 18:30:15.000 171 33359.16 332.21 2349.69 33.96 2011-06-20 18:30:16.000 171 33359.14 332.24 2349.77 33.96 2011-06-20 18:30:17.000 171 33359.26 332.23 2349.84 33.96 2011-06-20 18:30:18.000 171 33359.04 332.23 2349.78 33.96 2011-06-20 18:30:19.000 171 33359.13 332.30 2349.81 33.96 2011-06-20 18:30:20.000 171 33359.11 332.26 2349.80 33.96 2011-06-20 18:30:21.000 171 33359.06 332.32 2349.78 33.96 2011-06-20 18:30:22.000 171 33359.10 332.34 2349.74 33.96 2011-06-20 18:30:23.000 171 33359.23 332.27 2349.78 33.96 2011-06-20 18:30:24.000 171 33359.02 332.32 2349.74 33.96 2011-06-20 18:30:25.000 171 33359.09 332.31 2349.80 33.96 2011-06-20 18:30:26.000 171 33359.10 332.28 2349.77 33.96 2011-06-20 18:30:27.000 171 33359.13 332.34 2349.71 33.96 2011-06-20 18:30:28.000 171 33359.14 332.34 2349.78 33.96 2011-06-20 18:30:29.000 171 33359.20 332.43 2349.78 33.96 2011-06-20 18:30:30.000 171 33359.04 332.39 2349.78 33.96 2011-06-20 18:30:31.000 171 33359.11 332.31 2349.86 33.96 2011-06-20 18:30:32.000 171 33359.03 332.30 2349.81 33.96 2011-06-20 18:30:33.000 171 33359.11 332.35 2349.81 33.96 2011-06-20 18:30:34.000 171 33359.21 332.35 2349.79 33.96 2011-06-20 18:30:35.000 171 33359.14 332.39 2349.78 33.96 2011-06-20 18:30:36.000 171 33359.16 332.33 2349.74 33.96 2011-06-20 18:30:37.000 171 33359.15 332.35 2349.83 33.96 2011-06-20 18:30:38.000 171 33359.20 332.32 2349.80 33.96 2011-06-20 18:30:39.000 171 33359.25 332.37 2349.75 33.96 2011-06-20 18:30:40.000 171 33359.16 332.38 2349.79 33.96 2011-06-20 18:30:41.000 171 33359.22 332.36 2349.78 33.96 2011-06-20 18:30:42.000 171 33359.18 332.37 2349.78 33.96 2011-06-20 18:30:43.000 171 33359.31 332.39 2349.78 33.96 2011-06-20 18:30:44.000 171 33359.16 332.35 2349.78 33.96 2011-06-20 18:30:45.000 171 33359.23 332.37 2349.78 33.96 2011-06-20 18:30:46.000 171 33359.21 332.40 2349.73 33.96 2011-06-20 18:30:47.000 171 33359.20 332.72 2349.69 33.96 2011-06-20 18:30:48.000 171 33359.21 332.42 2349.80 33.96 2011-06-20 18:30:49.000 171 33359.25 332.35 2349.80 33.96 2011-06-20 18:30:50.000 171 33359.17 332.33 2349.74 33.96 2011-06-20 18:30:51.000 171 33359.25 332.49 2349.72 33.96 2011-06-20 18:30:52.000 171 33359.16 332.41 2349.79 33.96 2011-06-20 18:30:53.000 171 33359.25 332.46 2349.75 33.96 2011-06-20 18:30:54.000 171 33359.19 332.43 2349.77 33.96 2011-06-20 18:30:55.000 171 33359.16 332.37 2349.76 33.96 2011-06-20 18:30:56.000 171 33359.10 332.39 2349.73 33.96 2011-06-20 18:30:57.000 171 33359.14 332.37 2349.81 33.96 2011-06-20 18:30:58.000 171 33359.19 332.37 2349.81 33.96 2011-06-20 18:30:59.000 171 33359.16 332.43 2349.84 33.96 2011-06-20 18:31:00.000 171 33359.17 332.43 2349.76 33.96 2011-06-20 18:31:01.000 171 33359.13 332.45 2349.84 33.96 2011-06-20 18:31:02.000 171 33359.13 332.45 2349.82 33.96 2011-06-20 18:31:03.000 171 33359.18 332.39 2349.80 33.96 2011-06-20 18:31:04.000 171 33359.20 332.48 2349.83 33.96 2011-06-20 18:31:05.000 171 33359.23 332.47 2349.81 33.96 2011-06-20 18:31:06.000 171 33359.26 332.43 2349.79 33.96 2011-06-20 18:31:07.000 171 33359.28 332.43 2349.75 33.96 2011-06-20 18:31:08.000 171 33359.22 332.47 2349.77 33.96 2011-06-20 18:31:09.000 171 33359.30 332.47 2349.71 33.96 2011-06-20 18:31:10.000 171 33359.27 332.38 2349.80 33.96 2011-06-20 18:31:11.000 171 33359.23 332.45 2349.83 33.96 2011-06-20 18:31:12.000 171 33359.30 332.45 2349.84 33.96 2011-06-20 18:31:13.000 171 33359.29 332.54 2349.74 33.96 2011-06-20 18:31:14.000 171 33359.26 332.54 2349.82 33.96 2011-06-20 18:31:15.000 171 33359.28 332.55 2349.79 33.96 2011-06-20 18:31:16.000 171 33359.35 332.45 2349.85 33.96 2011-06-20 18:31:17.000 171 33359.25 332.46 2349.76 33.96 2011-06-20 18:31:18.000 171 33359.26 332.47 2349.73 33.96 2011-06-20 18:31:19.000 171 33359.18 332.51 2349.71 33.96 2011-06-20 18:31:20.000 171 33359.23 332.55 2349.74 33.96 2011-06-20 18:31:21.000 171 33359.30 332.62 2349.81 33.96 2011-06-20 18:31:22.000 171 33359.26 332.54 2349.74 33.96 2011-06-20 18:31:23.000 171 33359.29 332.54 2349.80 33.96 2011-06-20 18:31:24.000 171 33359.28 332.50 2349.80 33.96 2011-06-20 18:31:25.000 171 33359.29 332.50 2349.83 33.96 2011-06-20 18:31:26.000 171 33359.29 332.48 2349.80 33.96 2011-06-20 18:31:27.000 171 33359.32 332.60 2349.83 33.96 2011-06-20 18:31:28.000 171 33359.28 332.54 2349.81 33.96 2011-06-20 18:31:29.000 171 33359.26 332.58 2349.77 33.96 2011-06-20 18:31:30.000 171 33359.25 332.56 2349.79 33.96 2011-06-20 18:31:31.000 171 33359.31 332.67 2349.78 33.96 2011-06-20 18:31:32.000 171 33359.29 332.61 2349.84 33.96 2011-06-20 18:31:33.000 171 33359.31 332.56 2349.82 33.96 2011-06-20 18:31:34.000 171 33359.24 332.61 2349.77 33.96 2011-06-20 18:31:35.000 171 33359.30 332.58 2349.76 33.96 2011-06-20 18:31:36.000 171 33358.98 331.70 2349.78 33.96 2011-06-20 18:31:37.000 171 33359.41 332.49 2349.82 33.96 2011-06-20 18:31:38.000 171 33359.38 332.57 2349.72 33.96 2011-06-20 18:31:39.000 171 33359.27 332.60 2349.77 33.96 2011-06-20 18:31:40.000 171 33359.31 332.58 2349.79 33.96 2011-06-20 18:31:41.000 171 33359.33 332.56 2349.79 33.96 2011-06-20 18:31:42.000 171 33359.34 332.56 2349.79 33.96 2011-06-20 18:31:43.000 171 33359.43 332.55 2349.72 33.96 2011-06-20 18:31:44.000 171 33359.47 332.54 2349.81 33.96 2011-06-20 18:31:45.000 171 33359.46 332.57 2349.84 33.96 2011-06-20 18:31:46.000 171 33359.39 332.53 2349.74 33.96 2011-06-20 18:31:47.000 171 33359.46 332.52 2349.72 33.96 2011-06-20 18:31:48.000 171 33359.48 332.59 2349.80 33.96 2011-06-20 18:31:49.000 171 33359.46 332.63 2349.75 33.96 2011-06-20 18:31:50.000 171 33359.40 332.63 2349.72 33.96 2011-06-20 18:31:51.000 171 33359.54 332.69 2349.79 33.96 2011-06-20 18:31:52.000 171 33359.44 332.64 2349.81 33.96 2011-06-20 18:31:53.000 171 33359.59 332.68 2349.77 33.96 2011-06-20 18:31:54.000 171 33359.66 332.66 2349.77 33.96 2011-06-20 18:31:55.000 171 33359.55 332.64 2349.76 33.96 2011-06-20 18:31:56.000 171 33359.62 332.61 2349.72 33.96 2011-06-20 18:31:57.000 171 33359.67 332.68 2349.78 33.96 2011-06-20 18:31:58.000 171 33359.63 332.63 2349.75 33.96 2011-06-20 18:31:59.000 171 33359.55 332.64 2349.72 33.96 2011-06-20 18:32:00.000 171 33359.60 332.66 2349.75 33.96 2011-06-20 18:32:01.000 171 33359.63 332.65 2349.72 33.96 2011-06-20 18:32:02.000 171 33359.70 332.62 2349.71 33.96 2011-06-20 18:32:03.000 171 33359.66 332.64 2349.78 33.96 2011-06-20 18:32:04.000 171 33359.66 332.60 2349.75 33.96 2011-06-20 18:32:05.000 171 33359.76 332.69 2349.76 33.96 2011-06-20 18:32:06.000 171 33359.62 332.78 2349.72 33.96 2011-06-20 18:32:07.000 171 33359.58 332.69 2349.69 33.96 2011-06-20 18:32:08.000 171 33359.56 332.72 2349.66 33.96 2011-06-20 18:32:09.000 171 33359.53 332.65 2349.74 33.96 2011-06-20 18:32:10.000 171 33359.60 332.67 2349.68 33.96 2011-06-20 18:32:11.000 171 33359.44 332.70 2349.71 33.96 2011-06-20 18:32:12.000 171 33359.53 332.66 2349.67 33.96 2011-06-20 18:32:13.000 171 33359.78 332.56 2349.82 33.96 2011-06-20 18:32:14.000 171 33359.63 332.63 2349.78 33.96 2011-06-20 18:32:15.000 171 33359.64 332.64 2349.76 33.96 2011-06-20 18:32:16.000 171 33359.60 332.69 2349.68 33.96 2011-06-20 18:32:17.000 171 33359.59 332.66 2349.70 33.96 2011-06-20 18:32:18.000 171 33359.60 332.65 2349.80 33.96 2011-06-20 18:32:19.000 171 33359.57 332.63 2349.70 33.96 2011-06-20 18:32:20.000 171 33359.50 332.61 2349.73 33.96 2011-06-20 18:32:21.000 171 33359.56 332.70 2349.74 33.96 2011-06-20 18:32:22.000 171 33359.57 332.69 2349.81 33.96 2011-06-20 18:32:23.000 171 33359.59 332.68 2349.75 33.96 2011-06-20 18:32:24.000 171 33359.56 332.73 2349.66 33.96 2011-06-20 18:32:25.000 171 33359.57 332.71 2349.79 33.96 2011-06-20 18:32:26.000 171 33359.51 332.72 2349.70 33.96 2011-06-20 18:32:27.000 171 33359.54 332.71 2349.75 33.96 2011-06-20 18:32:28.000 171 33359.56 332.70 2349.74 33.96 2011-06-20 18:32:29.000 171 33359.58 332.66 2349.78 33.96 2011-06-20 18:32:30.000 171 33359.54 332.70 2349.71 33.96 2011-06-20 18:32:31.000 171 33359.53 332.72 2349.69 33.96 2011-06-20 18:32:32.000 171 33359.56 332.72 2349.72 33.96 2011-06-20 18:32:33.000 171 33359.54 332.68 2349.73 33.96 2011-06-20 18:32:34.000 171 33359.57 332.68 2349.64 33.96 2011-06-20 18:32:35.000 171 33359.60 332.68 2349.86 33.96 2011-06-20 18:32:36.000 171 33359.65 332.72 2349.77 33.96 2011-06-20 18:32:37.000 171 33359.62 332.75 2349.71 33.96 2011-06-20 18:32:38.000 171 33359.63 332.73 2349.73 33.96 2011-06-20 18:32:39.000 171 33359.71 332.67 2349.82 33.96 2011-06-20 18:32:40.000 171 33359.71 332.64 2349.75 33.96 2011-06-20 18:32:41.000 171 33359.51 332.66 2349.79 33.96 2011-06-20 18:32:42.000 171 33359.69 332.67 2349.73 33.96 2011-06-20 18:32:43.000 171 33359.74 332.67 2349.76 33.96 2011-06-20 18:32:44.000 171 33359.66 332.66 2349.69 33.96 2011-06-20 18:32:45.000 171 33359.58 332.68 2349.77 33.96 2011-06-20 18:32:46.000 171 33359.75 332.68 2349.78 33.96 2011-06-20 18:32:47.000 171 33359.67 332.67 2349.74 33.96 2011-06-20 18:32:48.000 171 33359.65 332.71 2349.78 33.96 2011-06-20 18:32:49.000 171 33359.81 332.68 2349.74 33.96 2011-06-20 18:32:50.000 171 33359.78 332.64 2349.75 33.96 2011-06-20 18:32:51.000 171 33359.75 332.66 2349.83 33.96 2011-06-20 18:32:52.000 171 33359.82 332.71 2349.77 33.96 2011-06-20 18:32:53.000 171 33359.81 332.75 2349.74 33.96 2011-06-20 18:32:54.000 171 33359.97 332.69 2349.73 33.96 2011-06-20 18:32:55.000 171 33359.91 332.75 2349.71 33.96 2011-06-20 18:32:56.000 171 33359.88 332.75 2349.75 33.96 2011-06-20 18:32:57.000 171 33360.00 332.71 2349.79 33.96 2011-06-20 18:32:58.000 171 33359.97 332.66 2349.73 33.96 2011-06-20 18:32:59.000 171 33359.85 332.66 2349.74 33.96 2011-06-20 18:33:00.000 171 33360.01 332.78 2349.71 33.96 2011-06-20 18:33:01.000 171 33359.75 332.74 2349.69 33.96 2011-06-20 18:33:02.000 171 33359.91 332.72 2349.76 33.96 2011-06-20 18:33:03.000 171 33359.94 332.78 2349.70 33.96 2011-06-20 18:33:04.000 171 33359.98 332.77 2349.67 33.96 2011-06-20 18:33:05.000 171 33359.95 332.75 2349.59 33.96 2011-06-20 18:33:06.000 171 33360.03 332.80 2349.63 33.96 2011-06-20 18:33:07.000 171 33360.01 332.78 2349.69 33.96 2011-06-20 18:33:08.000 171 33359.95 332.72 2349.65 33.96 2011-06-20 18:33:09.000 171 33360.00 332.71 2349.66 33.96 2011-06-20 18:33:10.000 171 33360.06 332.76 2349.65 33.96 2011-06-20 18:33:11.000 171 33360.03 332.78 2349.66 33.96 2011-06-20 18:33:12.000 171 33360.17 332.76 2349.66 33.96 2011-06-20 18:33:13.000 171 33360.11 332.69 2349.62 33.96 2011-06-20 18:33:14.000 171 33359.99 332.74 2349.68 33.96 2011-06-20 18:33:15.000 171 33360.08 332.78 2349.59 33.96 2011-06-20 18:33:16.000 171 33360.10 332.81 2349.71 33.96 2011-06-20 18:33:17.000 171 33360.06 332.74 2349.64 33.96 2011-06-20 18:33:18.000 171 33360.22 332.76 2349.66 33.96 2011-06-20 18:33:19.000 171 33360.17 332.77 2349.71 33.96 2011-06-20 18:33:20.000 171 33360.15 332.76 2349.64 33.96 2011-06-20 18:33:21.000 171 33360.08 332.73 2349.63 33.96 2011-06-20 18:33:22.000 171 33360.16 332.81 2349.65 33.96 2011-06-20 18:33:23.000 171 33360.13 332.77 2349.68 33.96 2011-06-20 18:33:24.000 171 33360.19 332.75 2349.63 33.96 2011-06-20 18:33:25.000 171 33360.18 332.77 2349.65 33.96 2011-06-20 18:33:26.000 171 33360.18 332.77 2349.67 33.96 2011-06-20 18:33:27.000 171 33360.12 332.72 2349.67 33.96 2011-06-20 18:33:28.000 171 33360.19 332.72 2349.64 33.96 2011-06-20 18:33:29.000 171 33360.23 332.67 2349.65 33.96 2011-06-20 18:33:30.000 171 33360.15 332.76 2349.80 33.96 2011-06-20 18:33:31.000 171 33360.31 332.67 2349.54 33.96 2011-06-20 18:33:32.000 171 33360.30 332.68 2349.59 33.96 2011-06-20 18:33:33.000 171 33360.29 332.71 2349.68 33.96 2011-06-20 18:33:34.000 171 33360.25 332.73 2349.62 33.96 2011-06-20 18:33:35.000 171 33360.23 332.70 2349.64 33.96 2011-06-20 18:33:36.000 171 33360.29 332.71 2349.57 33.96 2011-06-20 18:33:37.000 171 33360.67 333.01 2349.54 33.96 2011-06-20 18:33:38.000 171 33360.62 332.93 2349.55 33.96 2011-06-20 18:33:39.000 171 33360.52 332.85 2349.60 33.96 2011-06-20 18:33:40.000 171 33360.52 332.82 2349.69 33.96 2011-06-20 18:33:41.000 171 33360.45 332.81 2349.71 33.96 2011-06-20 18:33:42.000 171 33360.51 332.74 2349.64 33.96 2011-06-20 18:33:43.000 171 33360.64 332.65 2349.59 33.96 2011-06-20 18:33:44.000 171 33360.63 332.65 2349.64 33.96 2011-06-20 18:33:45.000 171 33360.63 332.64 2349.51 33.96 2011-06-20 18:33:46.000 171 33360.65 332.63 2349.58 33.96 2011-06-20 18:33:47.000 171 33360.67 332.69 2349.62 33.96 2011-06-20 18:33:48.000 171 33360.61 332.72 2349.53 33.96 2011-06-20 18:33:49.000 171 33360.77 332.66 2349.53 33.96 2011-06-20 18:33:50.000 171 33360.69 332.68 2349.51 33.96 2011-06-20 18:33:51.000 171 33360.69 332.78 2349.55 33.96 2011-06-20 18:33:52.000 171 33360.68 332.76 2349.55 33.96 2011-06-20 18:33:53.000 171 33360.75 332.72 2349.51 33.96 2011-06-20 18:33:54.000 171 33360.94 332.69 2349.51 33.96 2011-06-20 18:33:55.000 171 33360.80 332.61 2349.40 33.96 2011-06-20 18:33:56.000 171 33360.82 332.61 2349.49 33.96 2011-06-20 18:33:57.000 171 33360.81 332.68 2349.48 33.96 2011-06-20 18:33:58.000 171 33360.86 332.64 2349.50 33.96 2011-06-20 18:33:59.000 171 33360.89 332.68 2349.47 33.96 2011-06-20 18:34:00.000 171 33360.92 332.80 2349.55 33.96 2011-06-20 18:34:01.000 171 33360.92 332.66 2349.51 33.96 2011-06-20 18:34:02.000 171 33360.91 332.68 2349.47 33.96 2011-06-20 18:34:03.000 171 33361.00 332.65 2349.45 33.96 2011-06-20 18:34:04.000 171 33360.94 332.68 2349.51 33.96 2011-06-20 18:34:05.000 171 33360.97 332.57 2349.38 33.96 2011-06-20 18:34:06.000 171 33360.93 332.45 2349.44 33.96 2011-06-20 18:34:07.000 171 33360.99 332.65 2349.51 33.96 2011-06-20 18:34:08.000 171 33361.02 332.63 2349.47 33.96 2011-06-20 18:34:09.000 171 33360.96 332.72 2349.43 33.96 2011-06-20 18:34:10.000 171 33361.08 332.69 2349.44 33.96 2011-06-20 18:34:11.000 171 33361.03 332.69 2349.48 33.96 2011-06-20 18:34:12.000 171 33361.10 332.64 2349.37 33.96 2011-06-20 18:34:13.000 171 33361.11 332.67 2349.43 33.96 2011-06-20 18:34:14.000 171 33361.11 332.64 2349.45 33.96 2011-06-20 18:34:15.000 171 33361.11 332.66 2349.40 33.96 2011-06-20 18:34:16.000 171 33361.12 332.70 2349.40 33.96 2011-06-20 18:34:17.000 171 33361.06 332.74 2349.37 33.96 2011-06-20 18:34:18.000 171 33361.10 332.74 2349.39 33.96 2011-06-20 18:34:19.000 171 33361.16 332.72 2349.44 33.96 2011-06-20 18:34:20.000 171 33361.08 332.69 2349.43 33.96 2011-06-20 18:34:21.000 171 33361.14 332.70 2349.40 33.96 2011-06-20 18:34:22.000 171 33361.15 332.79 2349.46 33.96 2011-06-20 18:34:23.000 171 33361.13 332.70 2349.36 33.96 2011-06-20 18:34:24.000 171 33361.09 332.67 2349.37 33.96 2011-06-20 18:34:25.000 171 33361.02 332.70 2349.41 33.96 2011-06-20 18:34:26.000 171 33361.10 332.75 2349.42 33.96 2011-06-20 18:34:27.000 171 33361.12 332.71 2349.40 33.96 2011-06-20 18:34:28.000 171 33361.11 332.74 2349.44 33.96 2011-06-20 18:34:29.000 171 33361.09 332.68 2349.34 33.96 2011-06-20 18:34:30.000 171 33361.19 332.64 2349.43 33.96 2011-06-20 18:34:31.000 171 33361.04 332.64 2349.38 33.96 2011-06-20 18:34:32.000 171 33361.17 332.68 2349.44 33.96 2011-06-20 18:34:33.000 171 33361.11 332.70 2349.43 33.96 2011-06-20 18:34:34.000 171 33361.14 332.73 2349.37 33.96 2011-06-20 18:34:35.000 171 33361.22 332.70 2349.28 33.96 2011-06-20 18:34:36.000 171 33361.08 332.64 2349.43 33.96 2011-06-20 18:34:37.000 171 33361.17 332.68 2349.40 33.96 2011-06-20 18:34:38.000 171 33361.11 332.66 2349.41 33.96 2011-06-20 18:34:39.000 171 33361.23 332.67 2349.45 33.96 2011-06-20 18:34:40.000 171 33361.17 332.65 2349.41 33.96 2011-06-20 18:34:41.000 171 33361.19 332.67 2349.38 33.96 2011-06-20 18:34:42.000 171 33361.14 332.66 2349.46 33.96 2011-06-20 18:34:43.000 171 33361.29 332.66 2349.41 33.96 2011-06-20 18:34:44.000 171 33361.05 332.65 2349.40 33.96 2011-06-20 18:34:45.000 171 33361.27 332.68 2349.42 33.96 2011-06-20 18:34:46.000 171 33361.19 332.70 2349.45 33.96 2011-06-20 18:34:47.000 171 33361.08 332.69 2349.45 33.96 2011-06-20 18:34:48.000 171 33361.14 332.68 2349.45 33.96 2011-06-20 18:34:49.000 171 33361.20 332.69 2349.44 33.96 2011-06-20 18:34:50.000 171 33361.15 332.68 2349.43 33.96 2011-06-20 18:34:51.000 171 33361.22 332.61 2349.46 33.96 2011-06-20 18:34:52.000 171 33361.13 332.62 2349.46 33.96 2011-06-20 18:34:53.000 171 33361.17 332.64 2349.51 33.96 2011-06-20 18:34:54.000 171 33361.21 332.57 2349.38 33.96 2011-06-20 18:34:55.000 171 33361.21 332.65 2349.45 33.96 2011-06-20 18:34:56.000 171 33361.26 332.60 2349.38 33.96 2011-06-20 18:34:57.000 171 33361.29 332.60 2349.45 33.96 2011-06-20 18:34:58.000 171 33361.41 332.62 2349.44 33.96 2011-06-20 18:34:59.000 171 33361.40 332.65 2349.47 33.96 2011-06-20 18:35:00.000 171 33361.27 332.60 2349.40 33.96 2011-06-20 18:35:01.000 171 33361.37 332.60 2349.39 33.96 2011-06-20 18:35:02.000 171 33361.32 332.63 2349.41 33.96 2011-06-20 18:35:03.000 171 33361.31 332.62 2349.46 33.96 2011-06-20 18:35:04.000 171 33361.46 332.69 2349.38 33.96 2011-06-20 18:35:05.000 171 33361.36 332.61 2349.39 33.96 2011-06-20 18:35:06.000 171 33361.32 332.61 2349.42 33.96 2011-06-20 18:35:07.000 171 33361.47 332.62 2349.32 33.96 2011-06-20 18:35:08.000 171 33361.39 332.62 2349.41 33.96 2011-06-20 18:35:09.000 171 33361.45 332.60 2349.40 33.96 2011-06-20 18:35:10.000 171 33361.43 332.62 2349.35 33.96 2011-06-20 18:35:11.000 171 33361.36 332.62 2349.29 33.96 2011-06-20 18:35:12.000 171 33361.43 332.60 2349.31 33.96 2011-06-20 18:35:13.000 171 33361.47 332.54 2349.31 33.96 2011-06-20 18:35:14.000 171 33361.55 332.54 2349.26 33.96 2011-06-20 18:35:15.000 171 33361.60 332.61 2349.40 33.96 2011-06-20 18:35:16.000 171 33361.57 332.67 2349.28 33.96 2011-06-20 18:35:17.000 171 33361.66 332.67 2349.33 33.96 2011-06-20 18:35:18.000 171 33361.57 332.65 2349.35 33.96 2011-06-20 18:35:19.000 171 33361.67 332.60 2349.25 33.96 2011-06-20 18:35:20.000 171 33361.69 332.58 2349.26 33.96 2011-06-20 18:35:21.000 171 33361.71 332.59 2349.35 33.96 2011-06-20 18:35:22.000 171 33361.66 332.60 2349.42 33.96 2011-06-20 18:35:23.000 171 33361.65 332.64 2349.27 33.96 2011-06-20 18:35:24.000 171 33361.78 332.58 2349.43 33.96 2011-06-20 18:35:25.000 171 33361.73 332.60 2349.32 33.96 2011-06-20 18:35:26.000 171 33361.68 332.65 2349.38 33.96 2011-06-20 18:35:27.000 171 33361.74 332.61 2349.26 33.96 2011-06-20 18:35:28.000 171 33361.74 332.58 2349.35 33.96 2011-06-20 18:35:29.000 171 33361.74 332.56 2349.31 33.96 2011-06-20 18:35:30.000 171 33361.67 332.49 2349.24 33.96 2011-06-20 18:35:31.000 171 33361.78 332.55 2349.30 33.96 2011-06-20 18:35:32.000 171 33361.80 332.59 2349.28 33.96 2011-06-20 18:35:33.000 171 33361.83 332.57 2349.30 33.96 2011-06-20 18:35:34.000 171 33361.82 332.55 2349.24 33.96 2011-06-20 18:35:35.000 171 33362.11 332.73 2349.28 33.96 2011-06-20 18:35:36.000 171 33361.93 332.64 2349.35 33.96 2011-06-20 18:35:37.000 171 33362.05 332.64 2349.38 33.96 2011-06-20 18:35:38.000 171 33361.99 332.56 2349.40 33.96 2011-06-20 18:35:39.000 171 33362.05 332.61 2349.36 33.96 2011-06-20 18:35:40.000 171 33362.01 332.60 2349.32 33.96 2011-06-20 18:35:41.000 171 33361.95 332.59 2349.26 33.96 2011-06-20 18:35:42.000 171 33362.02 332.61 2349.22 33.96 2011-06-20 18:35:43.000 171 33362.02 332.62 2349.26 33.96 2011-06-20 18:35:44.000 171 33362.04 332.61 2349.24 33.96 2011-06-20 18:35:45.000 171 33362.11 332.59 2349.28 33.96 2011-06-20 18:35:46.000 171 33362.08 332.53 2349.34 33.96 2011-06-20 18:35:47.000 171 33362.11 332.55 2349.16 33.96 2011-06-20 18:35:48.000 171 33362.15 332.58 2349.22 33.96 2011-06-20 18:35:49.000 171 33362.16 332.54 2349.27 33.96 2011-06-20 18:35:50.000 171 33362.11 332.58 2349.16 33.96 2011-06-20 18:35:51.000 171 33362.17 332.62 2349.19 33.96 2011-06-20 18:35:52.000 171 33362.21 332.56 2349.21 33.96 2011-06-20 18:35:53.000 171 33362.19 332.57 2349.22 33.96 2011-06-20 18:35:54.000 171 33362.27 332.61 2349.19 33.96 2011-06-20 18:35:55.000 171 33362.26 332.62 2349.25 33.96 2011-06-20 18:35:56.000 171 33362.18 332.63 2349.25 33.96 2011-06-20 18:35:57.000 171 33362.27 332.58 2349.15 33.96 2011-06-20 18:35:58.000 171 33362.22 332.59 2349.23 33.96 2011-06-20 18:35:59.000 171 33362.16 332.60 2349.16 33.96 2011-06-20 18:36:00.000 171 33362.34 332.64 2349.12 33.96 2011-06-20 18:36:01.000 171 33362.18 332.64 2349.19 33.96 2011-06-20 18:36:02.000 171 33362.21 332.65 2349.20 33.96 2011-06-20 18:36:03.000 171 33362.24 332.68 2349.24 33.96 2011-06-20 18:36:04.000 171 33362.21 332.59 2349.27 33.96 2011-06-20 18:36:05.000 171 33362.21 332.64 2349.19 33.96 2011-06-20 18:36:06.000 171 33362.16 332.64 2349.19 33.96 2011-06-20 18:36:07.000 171 33362.28 332.73 2349.08 33.96 2011-06-20 18:36:08.000 171 33362.26 332.70 2349.05 33.96 2011-06-20 18:36:09.000 171 33362.26 332.70 2349.20 33.96 2011-06-20 18:36:10.000 171 33362.30 332.62 2349.22 33.96 2011-06-20 18:36:11.000 171 33362.22 332.60 2349.06 33.96 2011-06-20 18:36:12.000 171 33362.35 332.58 2349.24 33.96 2011-06-20 18:36:13.000 171 33362.28 332.62 2349.21 33.96 2011-06-20 18:36:14.000 171 33362.26 332.60 2349.21 33.96 2011-06-20 18:36:15.000 171 33362.29 332.60 2349.15 33.96 2011-06-20 18:36:16.000 171 33362.39 332.60 2349.13 33.96 2011-06-20 18:36:17.000 171 33362.39 332.67 2349.16 33.96 2011-06-20 18:36:18.000 171 33362.27 332.64 2349.23 33.96 2011-06-20 18:36:19.000 171 33362.39 332.56 2349.21 33.96 2011-06-20 18:36:20.000 171 33362.36 332.55 2349.22 33.96 2011-06-20 18:36:21.000 171 33362.27 332.55 2349.16 33.96 2011-06-20 18:36:22.000 171 33362.38 332.61 2349.22 33.96 2011-06-20 18:36:23.000 171 33362.35 332.60 2349.22 33.96 2011-06-20 18:36:24.000 171 33362.36 332.57 2349.16 33.96 2011-06-20 18:36:25.000 171 33362.33 332.68 2349.25 33.96 2011-06-20 18:36:26.000 171 33362.31 332.65 2349.23 33.96 2011-06-20 18:36:27.000 171 33362.37 332.43 2349.19 33.96 2011-06-20 18:36:28.000 171 33362.35 332.53 2349.14 33.96 2011-06-20 18:36:29.000 171 33362.47 332.58 2349.09 33.96 2011-06-20 18:36:30.000 171 33362.35 332.55 2349.21 33.96 2011-06-20 18:36:31.000 171 33362.50 332.57 2349.21 33.96 2011-06-20 18:36:32.000 171 33362.56 332.51 2349.16 33.96 2011-06-20 18:36:33.000 171 33362.52 332.50 2349.12 33.96 2011-06-20 18:36:34.000 171 33362.52 332.55 2349.16 33.96 2011-06-20 18:36:35.000 171 33362.46 332.51 2349.16 33.96 2011-06-20 18:36:36.000 171 33362.42 332.50 2349.16 33.96 2011-06-20 18:36:37.000 171 33362.54 332.46 2349.15 33.96 2011-06-20 18:36:38.000 171 33362.62 332.40 2349.19 33.96 2011-06-20 18:36:39.000 171 33362.53 332.48 2349.10 33.96 2011-06-20 18:36:40.000 171 33362.64 332.56 2349.17 33.96 2011-06-20 18:36:41.000 171 33362.62 332.53 2349.21 33.96 2011-06-20 18:36:42.000 171 33362.62 332.48 2349.13 33.96 2011-06-20 18:36:43.000 171 33362.82 332.50 2349.21 33.96 2011-06-20 18:36:44.000 171 33362.71 332.44 2349.09 33.96 2011-06-20 18:36:45.000 171 33362.67 332.41 2349.11 33.96 2011-06-20 18:36:46.000 171 33362.38 331.30 2349.50 33.96 2011-06-20 18:36:47.000 171 33362.68 332.31 2349.28 33.96 2011-06-20 18:36:48.000 171 33362.67 332.41 2349.22 33.96 2011-06-20 18:36:49.000 171 33362.88 332.42 2349.16 33.96 2011-06-20 18:36:50.000 171 33362.86 332.38 2349.22 33.96 2011-06-20 18:36:51.000 171 33362.93 332.36 2349.15 33.96 2011-06-20 18:36:52.000 171 33362.79 332.39 2349.15 33.96 2011-06-20 18:36:53.000 171 33362.90 332.40 2349.10 33.96 2011-06-20 18:36:54.000 171 33362.82 332.36 2349.12 33.96 2011-06-20 18:36:55.000 171 33362.88 332.35 2349.05 33.96 2011-06-20 18:36:56.000 171 33363.00 332.43 2349.05 33.96 2011-06-20 18:36:57.000 171 33362.88 332.44 2349.08 33.96 2011-06-20 18:36:58.000 171 33363.00 332.37 2349.12 33.96 2011-06-20 18:36:59.000 171 33362.89 332.40 2349.10 33.96 2011-06-20 18:37:00.000 171 33362.86 332.40 2349.16 33.96 2011-06-20 18:37:01.000 171 33363.00 332.45 2348.96 33.96 2011-06-20 18:37:02.000 171 33363.02 332.35 2349.11 33.96 2011-06-20 18:37:03.000 171 33362.93 332.30 2349.03 33.96 2011-06-20 18:37:04.000 171 33362.87 332.43 2348.97 33.96 2011-06-20 18:37:05.000 171 33363.00 332.27 2349.05 33.96 2011-06-20 18:37:06.000 171 33362.95 332.33 2349.10 33.96 2011-06-20 18:37:07.000 171 33363.11 332.40 2348.97 33.96 2011-06-20 18:37:08.000 171 33362.92 332.36 2349.05 33.96 2011-06-20 18:37:09.000 171 33363.00 332.39 2348.98 33.96 2011-06-20 18:37:10.000 171 33363.02 332.43 2349.07 33.96 2011-06-20 18:37:11.000 171 33363.04 332.37 2348.99 33.96 2011-06-20 18:37:12.000 171 33363.07 332.37 2349.01 33.96 2011-06-20 18:37:13.000 171 33363.16 332.39 2348.99 33.96 2011-06-20 18:37:14.000 171 33363.16 332.45 2349.03 33.96 2011-06-20 18:37:15.000 171 33363.13 332.42 2349.05 33.96 2011-06-20 18:37:16.000 171 33363.26 332.39 2348.95 33.96 2011-06-20 18:37:17.000 171 33363.17 332.43 2348.96 33.96 2011-06-20 18:37:18.000 171 33363.19 332.41 2349.00 33.96 2011-06-20 18:37:19.000 171 33363.19 332.33 2349.06 33.96 2011-06-20 18:37:20.000 171 33363.29 332.34 2349.07 33.96 2011-06-20 18:37:21.000 171 33363.18 332.39 2349.00 33.96 2011-06-20 18:37:22.000 171 33363.25 332.34 2349.06 33.96 2011-06-20 18:37:23.000 171 33363.25 332.35 2348.99 33.96 2011-06-20 18:37:24.000 171 33363.19 332.41 2348.92 33.96 2011-06-20 18:37:25.000 171 33363.25 332.26 2348.97 33.96 2011-06-20 18:37:26.000 171 33363.28 332.36 2348.95 33.96 2011-06-20 18:37:27.000 171 33363.31 332.37 2349.01 33.96 2011-06-20 18:37:28.000 171 33363.29 332.51 2348.95 33.96 2011-06-20 18:37:29.000 171 33363.33 332.48 2348.95 33.96 2011-06-20 18:37:30.000 171 33363.43 332.43 2349.01 33.96 2011-06-20 18:37:31.000 171 33363.38 332.41 2348.90 33.96 2011-06-20 18:37:32.000 171 33363.45 332.34 2348.89 33.96 2011-06-20 18:37:33.000 171 33363.41 332.36 2348.95 33.96 2011-06-20 18:37:34.000 171 33363.44 332.39 2349.01 33.96 2011-06-20 18:37:35.000 171 33363.39 332.42 2348.91 33.96 2011-06-20 18:37:36.000 171 33363.47 332.40 2348.99 33.96 2011-06-20 18:37:37.000 171 33363.43 332.41 2348.90 33.96 2011-06-20 18:37:38.000 171 33363.54 332.39 2348.94 33.96 2011-06-20 18:37:39.000 171 33363.45 332.37 2349.00 33.96 2011-06-20 18:37:40.000 171 33363.40 332.48 2348.99 33.96 2011-06-20 18:37:41.000 171 33363.48 332.48 2348.97 33.96 2011-06-20 18:37:42.000 171 33363.54 332.46 2348.97 33.96 2011-06-20 18:37:43.000 171 33363.58 332.56 2348.95 33.96 2011-06-20 18:37:44.000 171 33363.47 332.45 2348.95 33.96 2011-06-20 18:37:45.000 171 33363.47 332.48 2348.88 33.96 2011-06-20 18:37:46.000 171 33363.45 332.40 2348.91 33.96 2011-06-20 18:37:47.000 171 33363.48 332.37 2348.94 33.96 2011-06-20 18:37:48.000 171 33363.48 332.42 2349.05 33.96 2011-06-20 18:37:49.000 171 33363.60 332.40 2349.03 33.96 2011-06-20 18:37:50.000 171 33363.59 332.41 2348.97 33.96 2011-06-20 18:37:51.000 171 33363.56 332.41 2348.98 33.96 2011-06-20 18:37:52.000 171 33363.59 332.53 2348.97 33.96 2011-06-20 18:37:53.000 171 33363.60 332.43 2348.93 33.96 2011-06-20 18:37:54.000 171 33363.65 332.47 2348.95 33.96 2011-06-20 18:37:55.000 171 33363.37 332.43 2348.97 33.96 2011-06-20 18:37:56.000 171 33363.63 332.35 2348.95 33.96 2011-06-20 18:37:57.000 171 33363.51 332.39 2348.91 33.96 2011-06-20 18:37:58.000 171 33363.56 332.39 2348.98 33.96 2011-06-20 18:37:59.000 171 33363.60 332.39 2348.86 33.96 2011-06-20 18:38:00.000 171 33363.46 332.34 2348.90 33.96 2011-06-20 18:38:01.000 171 33363.59 332.42 2348.96 33.96 2011-06-20 18:38:02.000 171 33363.66 332.42 2348.92 33.96 2011-06-20 18:38:03.000 171 33363.64 332.36 2348.91 33.96 2011-06-20 18:38:04.000 171 33363.57 332.38 2348.95 33.96 2011-06-20 18:38:05.000 171 33363.64 332.46 2348.90 33.96 2011-06-20 18:38:06.000 171 33363.55 332.53 2349.05 33.96 2011-06-20 18:38:07.000 171 33363.71 332.45 2348.97 33.96 2011-06-20 18:38:08.000 171 33363.69 332.44 2348.94 33.96 2011-06-20 18:38:09.000 171 33363.66 332.44 2348.94 33.96 2011-06-20 18:38:10.000 171 33363.66 332.43 2348.94 33.96 2011-06-20 18:38:11.000 171 33363.61 332.37 2348.86 33.96 2011-06-20 18:38:12.000 171 33363.63 332.44 2348.91 33.96 2011-06-20 18:38:13.000 171 33363.73 332.43 2348.95 33.96 2011-06-20 18:38:14.000 171 33363.76 332.48 2348.87 33.96 2011-06-20 18:38:15.000 171 33363.61 332.34 2348.93 33.96 2011-06-20 18:38:16.000 171 33363.66 332.43 2348.93 33.96 2011-06-20 18:38:17.000 171 33363.69 332.41 2348.96 33.96 2011-06-20 18:38:18.000 171 33363.70 332.40 2348.98 33.96 2011-06-20 18:38:19.000 171 33363.66 332.39 2348.96 33.96 2011-06-20 18:38:20.000 171 33364.00 332.87 2349.07 33.96 2011-06-20 18:38:21.000 171 33363.96 332.83 2349.06 33.96 2011-06-20 18:38:22.000 171 33363.88 332.60 2348.99 33.96 2011-06-20 18:38:23.000 171 33363.78 332.54 2349.01 33.96 2011-06-20 18:38:24.000 171 33363.83 332.53 2348.92 33.96 2011-06-20 18:38:25.000 171 33363.72 332.45 2349.07 33.96 2011-06-20 18:38:26.000 171 33363.81 332.45 2349.09 33.96 2011-06-20 18:38:27.000 171 33363.73 332.45 2349.03 33.96 2011-06-20 18:38:28.000 171 33363.82 332.48 2348.97 33.96 2011-06-20 18:38:29.000 171 33363.91 332.39 2348.97 33.96 2011-06-20 18:38:30.000 171 33363.76 332.43 2349.01 33.96 2011-06-20 18:38:31.000 171 33363.78 332.45 2348.93 33.96 2011-06-20 18:38:32.000 171 33363.87 332.43 2348.99 33.96 2011-06-20 18:38:33.000 171 33363.83 332.44 2348.94 33.96 2011-06-20 18:38:34.000 171 33363.85 332.45 2348.91 33.96 2011-06-20 18:38:35.000 171 33363.82 332.53 2348.95 33.96 2011-06-20 18:38:36.000 171 33363.79 332.53 2348.94 33.96 2011-06-20 18:38:37.000 171 33363.93 332.50 2348.92 33.96 2011-06-20 18:38:38.000 171 33363.73 332.46 2348.97 33.96 2011-06-20 18:38:39.000 171 33363.78 332.46 2348.98 33.96 2011-06-20 18:38:40.000 171 33363.85 332.46 2348.97 33.96 2011-06-20 18:38:41.000 171 33363.89 332.50 2348.91 33.96 2011-06-20 18:38:42.000 171 33363.94 332.46 2348.95 33.96 2011-06-20 18:38:43.000 171 33363.89 332.45 2348.95 33.96 2011-06-20 18:38:44.000 171 33363.82 332.45 2348.94 33.96 2011-06-20 18:38:45.000 171 33363.86 332.48 2348.99 33.96 2011-06-20 18:38:46.000 171 33363.85 332.53 2349.03 33.96 2011-06-20 18:38:47.000 171 33363.85 332.58 2348.90 33.96 2011-06-20 18:38:48.000 171 33363.82 332.53 2349.01 33.96 2011-06-20 18:38:49.000 171 33363.86 332.49 2348.97 33.96 2011-06-20 18:38:50.000 171 33363.95 332.48 2348.96 33.96 2011-06-20 18:38:51.000 171 33363.97 332.45 2349.00 33.96 2011-06-20 18:38:52.000 171 33364.01 332.46 2348.97 33.96 2011-06-20 18:38:53.000 171 33363.94 332.51 2348.93 33.96 2011-06-20 18:38:54.000 171 33363.84 332.48 2348.88 33.96 2011-06-20 18:38:55.000 171 33363.79 332.49 2348.89 33.96 2011-06-20 18:38:56.000 171 33364.23 333.09 2348.95 33.96 2011-06-20 18:38:57.000 171 33363.98 332.71 2348.91 33.96 2011-06-20 18:38:58.000 171 33363.90 332.51 2348.93 33.96 2011-06-20 18:38:59.000 171 33363.92 332.48 2348.91 33.96 2011-06-20 18:39:00.000 171 33363.97 332.48 2348.97 33.96 2011-06-20 18:39:01.000 171 33363.80 332.40 2348.96 33.96 2011-06-20 18:39:02.000 171 33363.94 332.47 2348.97 33.96 2011-06-20 18:39:03.000 171 33363.93 332.50 2348.93 33.96 2011-06-20 18:39:04.000 171 33363.97 332.56 2348.85 33.96 2011-06-20 18:39:05.000 171 33363.96 332.52 2348.92 33.96 2011-06-20 18:39:06.000 171 33363.97 332.53 2348.95 33.96 2011-06-20 18:39:07.000 171 33364.04 332.56 2348.93 33.96 2011-06-20 18:39:08.000 171 33364.00 332.47 2349.03 33.96 2011-06-20 18:39:09.000 171 33363.99 332.54 2348.96 33.96 2011-06-20 18:39:10.000 171 33364.01 332.59 2348.93 33.96 2011-06-20 18:39:11.000 171 33364.00 332.62 2348.99 33.96 2011-06-20 18:39:12.000 171 33363.96 332.58 2348.97 33.96 2011-06-20 18:39:13.000 171 33363.97 332.60 2349.00 33.96 2011-06-20 18:39:14.000 171 33364.02 332.61 2348.91 33.96 2011-06-20 18:39:15.000 171 33364.01 332.56 2348.93 33.96 2011-06-20 18:39:16.000 171 33364.07 332.56 2348.95 33.96 2011-06-20 18:39:17.000 171 33364.04 332.54 2348.91 33.96 2011-06-20 18:39:18.000 171 33364.01 332.57 2349.01 33.96 2011-06-20 18:39:19.000 171 33363.98 332.62 2348.93 33.96 2011-06-20 18:39:20.000 171 33364.09 332.56 2348.84 33.96 2011-06-20 18:39:21.000 171 33364.12 332.52 2348.86 33.96 2011-06-20 18:39:22.000 171 33364.04 332.56 2348.95 33.96 2011-06-20 18:39:23.000 171 33364.06 332.50 2348.93 33.96 2011-06-20 18:39:24.000 171 33364.11 332.55 2349.03 33.96 2011-06-20 18:39:25.000 171 33364.04 332.55 2349.01 33.96 2011-06-20 18:39:26.000 171 33364.10 332.53 2348.96 33.96 2011-06-20 18:39:27.000 171 33364.13 332.50 2348.94 33.96 2011-06-20 18:39:28.000 171 33364.21 332.55 2348.99 33.96 2011-06-20 18:39:29.000 171 33364.10 332.57 2348.93 33.96 2011-06-20 18:39:30.000 171 33364.11 332.69 2348.95 33.96 2011-06-20 18:39:31.000 171 33364.14 332.72 2349.00 33.96 2011-06-20 18:39:32.000 171 33364.10 332.66 2348.93 33.96 2011-06-20 18:39:33.000 171 33364.06 332.66 2348.92 33.96 2011-06-20 18:39:34.000 171 33364.19 332.70 2349.01 33.96 2011-06-20 18:39:35.000 171 33364.12 332.63 2348.98 33.96 2011-06-20 18:39:36.000 171 33364.13 332.70 2349.04 33.96 2011-06-20 18:39:37.000 171 33364.13 332.70 2348.98 33.96 2011-06-20 18:39:38.000 171 33364.16 332.62 2348.98 33.96 2011-06-20 18:39:39.000 171 33363.35 331.80 2349.28 33.96 2011-06-20 18:39:40.000 171 33364.13 332.49 2349.07 33.96 2011-06-20 18:39:41.000 171 33364.18 332.67 2348.94 33.96 2011-06-20 18:39:42.000 171 33364.26 332.67 2348.99 33.96 2011-06-20 18:39:43.000 171 33364.25 332.62 2348.94 33.96 2011-06-20 18:39:44.000 171 33364.24 332.67 2348.93 33.96 2011-06-20 18:39:45.000 171 33364.18 332.69 2348.94 33.96 2011-06-20 18:39:46.000 171 33364.24 332.69 2348.91 33.96 2011-06-20 18:39:47.000 171 33364.31 332.69 2348.99 33.96 2011-06-20 18:39:48.000 171 33364.31 332.73 2348.94 33.96 2011-06-20 18:39:49.000 171 33364.26 332.71 2348.92 33.96 2011-06-20 18:39:50.000 171 33364.29 332.70 2348.91 33.96 2011-06-20 18:39:51.000 171 33364.31 332.69 2348.90 33.96 2011-06-20 18:39:52.000 171 33364.34 332.73 2348.97 33.96 2011-06-20 18:39:53.000 171 33364.26 332.77 2348.87 33.96 2011-06-20 18:39:54.000 171 33364.34 332.70 2348.87 33.96 2011-06-20 18:39:55.000 171 33364.29 332.70 2348.99 33.96 2011-06-20 18:39:56.000 171 33364.45 332.68 2348.88 33.96 2011-06-20 18:39:57.000 171 33364.42 332.70 2348.95 33.96 2011-06-20 18:39:58.000 171 33364.40 332.86 2348.99 33.96 2011-06-20 18:39:59.000 171 33364.36 332.73 2349.01 33.96 2011-06-20 18:40:00.000 171 33364.33 332.69 2349.04 33.96 2011-06-20 18:40:01.000 171 33364.33 332.74 2348.88 33.96 2011-06-20 18:40:02.000 171 33364.43 332.77 2348.88 33.96 2011-06-20 18:40:03.000 171 33364.42 332.75 2348.84 33.96 2011-06-20 18:40:04.000 171 33364.38 332.75 2348.97 33.96 2011-06-20 18:40:05.000 171 33364.35 332.75 2348.83 33.96 2011-06-20 18:40:06.000 171 33364.26 332.81 2348.87 33.96 2011-06-20 18:40:07.000 171 33364.48 332.73 2348.87 33.96 2011-06-20 18:40:08.000 171 33364.42 332.72 2348.88 33.96 2011-06-20 18:40:09.000 171 33364.43 332.75 2348.84 33.96 2011-06-20 18:40:10.000 171 33364.34 332.71 2348.88 33.96 2011-06-20 18:40:11.000 171 33364.34 332.76 2348.86 33.96 2011-06-20 18:40:12.000 171 33364.41 332.78 2348.92 33.96 2011-06-20 18:40:13.000 171 33364.26 332.75 2348.95 33.96 2011-06-20 18:40:14.000 171 33364.43 332.81 2348.93 33.96 2011-06-20 18:40:15.000 171 33364.44 332.80 2348.93 33.96 2011-06-20 18:40:16.000 171 33364.36 332.80 2348.92 33.96 2011-06-20 18:40:17.000 171 33364.43 332.83 2348.79 33.96 2011-06-20 18:40:18.000 171 33364.40 332.83 2348.92 33.96 2011-06-20 18:40:19.000 171 33364.41 332.82 2348.88 33.96 2011-06-20 18:40:20.000 171 33364.44 332.87 2348.97 33.96 2011-06-20 18:40:21.000 171 33364.47 332.83 2348.90 33.96 2011-06-20 18:40:22.000 171 33364.37 332.82 2348.91 33.96 2011-06-20 18:40:23.000 171 33364.52 332.78 2348.94 33.96 2011-06-20 18:40:24.000 171 33364.61 332.80 2348.93 33.96 2011-06-20 18:40:25.000 171 33364.27 332.81 2348.95 33.96 2011-06-20 18:40:26.000 171 33364.55 332.78 2348.94 33.96 2011-06-20 18:40:27.000 171 33364.38 332.81 2348.97 33.96 2011-06-20 18:40:28.000 171 33364.37 332.81 2348.89 33.96 2011-06-20 18:40:29.000 171 33364.40 332.95 2348.94 33.96 2011-06-20 18:40:30.000 171 33364.46 332.86 2348.99 33.96 2011-06-20 18:40:31.000 171 33364.41 332.81 2348.97 33.96 2011-06-20 18:40:32.000 171 33364.46 332.81 2348.90 33.96 2011-06-20 18:40:33.000 171 33364.57 332.81 2348.98 33.96 2011-06-20 18:40:34.000 171 33364.57 332.88 2348.97 33.96 2011-06-20 18:40:35.000 171 33364.55 332.86 2348.97 33.96 2011-06-20 18:40:36.000 171 33364.51 332.86 2348.95 33.96 2011-06-20 18:40:37.000 171 33364.56 332.91 2348.97 33.96 2011-06-20 18:40:38.000 171 33364.54 332.88 2348.88 33.96 2011-06-20 18:40:39.000 171 33364.51 332.85 2348.89 33.96 2011-06-20 18:40:40.000 171 33364.54 332.89 2348.98 33.96 2011-06-20 18:40:41.000 171 33364.59 332.96 2348.91 33.96 2011-06-20 18:40:42.000 171 33364.54 332.92 2348.95 33.96 2011-06-20 18:40:43.000 171 33364.54 332.95 2348.95 33.96 2011-06-20 18:40:44.000 171 33364.57 332.97 2348.99 33.96 2011-06-20 18:40:45.000 171 33364.51 332.96 2348.95 33.96 2011-06-20 18:40:46.000 171 33364.50 332.96 2348.93 33.96 2011-06-20 18:40:47.000 171 33364.46 332.94 2349.07 33.96 2011-06-20 18:40:48.000 171 33364.48 333.01 2348.94 33.96 2011-06-20 18:40:49.000 171 33364.64 332.94 2349.01 33.96 2011-06-20 18:40:50.000 171 33364.57 332.92 2349.01 33.96 2011-06-20 18:40:51.000 171 33364.53 332.90 2348.95 33.96 2011-06-20 18:40:52.000 171 33364.58 332.92 2349.00 33.96 2011-06-20 18:40:53.000 171 33364.47 332.91 2348.87 33.96 2011-06-20 18:40:54.000 171 33364.51 332.96 2349.00 33.96 2011-06-20 18:40:55.000 171 33364.51 332.95 2348.99 33.96 2011-06-20 18:40:56.000 171 33364.40 332.92 2348.95 33.96 2011-06-20 18:40:57.000 171 33364.46 332.98 2348.92 33.96 2011-06-20 18:40:58.000 171 33364.52 333.02 2348.92 33.96 2011-06-20 18:40:59.000 171 33364.47 333.01 2348.85 33.96 2011-06-20 18:41:00.000 171 33364.45 333.01 2348.92 33.96 2011-06-20 18:41:01.000 171 33364.49 333.00 2348.94 33.96 2011-06-20 18:41:02.000 171 33364.49 333.05 2348.90 33.96 2011-06-20 18:41:03.000 171 33364.47 333.05 2348.92 33.96 2011-06-20 18:41:04.000 171 33364.59 333.12 2348.99 33.96 2011-06-20 18:41:05.000 171 33364.57 333.04 2348.94 33.96 2011-06-20 18:41:06.000 171 33364.51 333.09 2348.90 33.96 2011-06-20 18:41:07.000 171 33364.48 333.10 2349.08 33.96 2011-06-20 18:41:08.000 171 33364.44 333.12 2348.92 33.96 2011-06-20 18:41:09.000 171 33364.49 333.10 2348.93 33.96 2011-06-20 18:41:10.000 171 33364.49 333.07 2348.95 33.96 2011-06-20 18:41:11.000 171 33364.54 333.11 2348.94 33.96 2011-06-20 18:41:12.000 171 33364.47 333.10 2348.93 33.96 2011-06-20 18:41:13.000 171 33364.51 333.10 2348.97 33.96 2011-06-20 18:41:14.000 171 33364.57 333.30 2348.86 33.96 2011-06-20 18:41:15.000 171 33364.69 333.46 2348.91 33.96 2011-06-20 18:41:16.000 171 33364.56 333.38 2349.01 33.96 2011-06-20 18:41:17.000 171 33364.52 333.26 2348.97 33.96 2011-06-20 18:41:18.000 171 33364.78 333.44 2349.10 33.96 2011-06-20 18:41:19.000 171 33364.53 333.28 2349.03 33.96 2011-06-20 18:41:20.000 171 33364.58 333.16 2349.06 33.96 2011-06-20 18:41:21.000 171 33364.56 333.19 2349.04 33.96 2011-06-20 18:41:22.000 171 33364.57 333.19 2349.06 33.96 2011-06-20 18:41:23.000 171 33364.62 333.18 2349.03 33.96 2011-06-20 18:41:24.000 171 33364.51 333.19 2349.03 33.96 2011-06-20 18:41:25.000 171 33364.49 333.21 2349.02 33.96 2011-06-20 18:41:26.000 171 33364.56 333.24 2349.09 33.96 2011-06-20 18:41:27.000 171 33364.49 333.22 2349.02 33.96 2011-06-20 18:41:28.000 171 33364.41 333.24 2349.06 33.96 2011-06-20 18:41:29.000 171 33364.41 333.22 2348.99 33.96 2011-06-20 18:41:30.000 171 33364.38 333.24 2349.00 33.96 2011-06-20 18:41:31.000 171 33364.57 333.27 2349.03 33.96 2011-06-20 18:41:32.000 171 33364.57 333.36 2349.01 33.96 2011-06-20 18:41:33.000 171 33364.48 333.34 2349.05 33.96 2011-06-20 18:41:34.000 171 33364.48 333.37 2349.03 33.96 2011-06-20 18:41:35.000 171 33364.55 333.32 2349.05 33.96 2011-06-20 18:41:36.000 171 33364.49 333.30 2348.96 33.96 2011-06-20 18:41:37.000 171 33364.53 333.25 2349.00 33.96 2011-06-20 18:41:38.000 171 33364.50 333.32 2349.00 33.96 2011-06-20 18:41:39.000 171 33364.49 333.31 2349.00 33.96 2011-06-20 18:41:40.000 171 33364.50 333.22 2348.98 33.96 2011-06-20 18:41:41.000 171 33364.54 333.31 2349.01 33.96 2011-06-20 18:41:42.000 171 33364.40 333.26 2349.05 33.96 2011-06-20 18:41:43.000 171 33364.55 333.32 2349.07 33.96 2011-06-20 18:41:44.000 171 33364.44 333.36 2348.96 33.96 2011-06-20 18:41:45.000 171 33364.41 333.36 2349.03 33.96 2011-06-20 18:41:46.000 171 33364.61 333.42 2349.05 33.96 2011-06-20 18:41:47.000 171 33364.50 333.34 2349.00 33.96 2011-06-20 18:41:48.000 171 33364.44 333.34 2348.99 33.96 2011-06-20 18:41:49.000 171 33364.61 333.36 2348.93 33.96 2011-06-20 18:41:50.000 171 33364.52 333.33 2348.94 33.96 2011-06-20 18:41:51.000 171 33364.54 333.31 2348.95 33.96 2011-06-20 18:41:52.000 171 33364.51 333.36 2348.99 33.96 2011-06-20 18:41:53.000 171 33364.59 333.36 2348.96 33.96 2011-06-20 18:41:54.000 171 33364.52 333.33 2349.08 33.96 2011-06-20 18:41:55.000 171 33364.40 333.50 2348.95 33.96 2011-06-20 18:41:56.000 171 33364.52 333.58 2348.94 33.96 2011-06-20 18:41:57.000 171 33364.41 333.50 2348.96 33.96 2011-06-20 18:41:58.000 171 33364.38 333.54 2349.02 33.96 2011-06-20 18:41:59.000 171 33364.44 333.45 2349.03 33.96 2011-06-20 18:42:00.000 171 33364.39 333.40 2348.99 33.96 2011-06-20 18:42:01.000 171 33364.51 333.45 2349.09 33.96 2011-06-20 18:42:02.000 171 33364.46 333.44 2349.13 33.96 2011-06-20 18:42:03.000 171 33364.41 333.43 2349.12 33.96 2011-06-20 18:42:04.000 171 33364.63 333.42 2349.12 33.96 2011-06-20 18:42:05.000 171 33364.53 333.40 2349.06 33.96 2011-06-20 18:42:06.000 171 33364.49 333.40 2349.08 33.96 2011-06-20 18:42:07.000 171 33364.44 333.44 2349.07 33.96 2011-06-20 18:42:08.000 171 33364.35 333.38 2349.12 33.96 2011-06-20 18:42:09.000 171 33364.37 333.40 2349.07 33.96 2011-06-20 18:42:10.000 171 33364.46 333.50 2349.06 33.96 2011-06-20 18:42:11.000 171 33364.52 333.58 2349.13 33.96 2011-06-20 18:42:12.000 171 33364.48 333.55 2349.06 33.96 2011-06-20 18:42:13.000 171 33364.45 333.58 2349.10 33.96 2011-06-20 18:42:14.000 171 33364.44 333.59 2349.07 33.96 2011-06-20 18:42:15.000 171 33364.41 333.56 2349.04 33.96 2011-06-20 18:42:16.000 171 33364.31 333.54 2349.09 33.96 2011-06-20 18:42:17.000 171 33364.43 333.53 2349.02 33.96 2011-06-20 18:42:18.000 171 33364.37 333.55 2349.11 33.96 2011-06-20 18:42:19.000 171 33364.28 333.55 2349.06 33.96 2011-06-20 18:42:20.000 171 33364.40 333.58 2349.01 33.97 2011-06-20 18:42:21.000 171 33364.41 333.56 2349.06 33.96 2011-06-20 18:42:22.000 171 33364.40 333.53 2349.07 33.96 2011-06-20 18:42:23.000 171 33364.44 333.56 2349.06 33.96 2011-06-20 18:42:24.000 171 33364.35 333.55 2349.09 33.96 2011-06-20 18:42:25.000 171 33364.40 333.55 2349.03 33.96 2011-06-20 18:42:26.000 171 33364.39 333.57 2349.03 33.96 2011-06-20 18:42:27.000 171 33364.39 333.55 2349.07 33.96 2011-06-20 18:42:28.000 171 33364.38 333.61 2349.07 33.96 2011-06-20 18:42:29.000 171 33364.20 333.61 2349.06 33.96 2011-06-20 18:42:30.000 171 33364.33 333.62 2349.08 33.96 2011-06-20 18:42:31.000 171 33364.25 333.60 2349.12 33.96 2011-06-20 18:42:32.000 171 33364.38 333.63 2349.06 33.96 2011-06-20 18:42:33.000 171 33364.39 333.67 2349.06 33.96 2011-06-20 18:42:34.000 171 33364.32 333.64 2349.00 33.96 2011-06-20 18:42:35.000 171 33364.27 333.60 2349.06 33.96 2011-06-20 18:42:36.000 171 33364.39 333.65 2349.04 33.96 2011-06-20 18:42:37.000 171 33364.22 333.65 2349.14 33.96 2011-06-20 18:42:38.000 171 33364.31 333.69 2349.02 33.96 2011-06-20 18:42:39.000 171 33364.16 333.63 2349.13 33.96 2011-06-20 18:42:40.000 171 33364.24 333.68 2349.04 33.96 2011-06-20 18:42:41.000 171 33364.24 333.68 2349.05 33.96 2011-06-20 18:42:42.000 171 33364.21 333.67 2349.18 33.96 2011-06-20 18:42:43.000 171 33364.24 333.68 2349.18 33.96 2011-06-20 18:42:44.000 171 33364.26 333.78 2349.11 33.96 2011-06-20 18:42:45.000 171 33364.29 333.75 2349.09 33.96 2011-06-20 18:42:46.000 171 33364.24 333.74 2349.12 33.96 2011-06-20 18:42:47.000 171 33364.28 333.70 2348.99 33.96 2011-06-20 18:42:48.000 171 33364.24 333.75 2349.12 33.96 2011-06-20 18:42:49.000 171 33364.26 333.82 2349.05 33.96 2011-06-20 18:42:50.000 171 33364.30 333.71 2349.11 33.96 2011-06-20 18:42:51.000 171 33364.14 333.67 2349.13 33.96 2011-06-20 18:42:52.000 171 33364.19 333.68 2349.06 33.96 2011-06-20 18:42:53.000 171 33364.14 333.71 2349.13 33.96 2011-06-20 18:42:54.000 171 33364.10 333.87 2349.14 33.96 2011-06-20 18:42:55.000 171 33364.06 333.79 2349.21 33.96 2011-06-20 18:42:56.000 171 33364.04 333.82 2349.09 33.96 2011-06-20 18:42:57.000 171 33364.10 333.84 2349.07 33.96 2011-06-20 18:42:58.000 171 33364.13 333.80 2349.07 33.96 2011-06-20 18:42:59.000 171 33364.01 333.85 2349.07 33.96 2011-06-20 18:43:00.000 171 33364.11 333.87 2349.19 33.96 2011-06-20 18:43:01.000 171 33363.96 333.85 2349.10 33.96 2011-06-20 18:43:02.000 171 33364.08 333.84 2349.19 33.96 2011-06-20 18:43:03.000 171 33364.03 333.81 2349.19 33.96 2011-06-20 18:43:04.000 171 33364.10 333.83 2349.15 33.96 2011-06-20 18:43:05.000 171 33364.10 333.80 2349.10 33.96 2011-06-20 18:43:06.000 171 33364.21 333.83 2349.08 33.96 2011-06-20 18:43:07.000 171 33364.07 333.83 2349.10 33.96 2011-06-20 18:43:08.000 171 33364.08 333.90 2349.16 33.96 2011-06-20 18:43:09.000 171 33364.09 333.88 2349.16 33.96 2011-06-20 18:43:10.000 171 33364.14 333.95 2349.25 33.96 2011-06-20 18:43:11.000 171 33364.09 333.85 2349.13 33.96 2011-06-20 18:43:12.000 171 33364.13 333.92 2349.18 33.96 2011-06-20 18:43:13.000 171 33364.09 333.81 2349.18 33.96 2011-06-20 18:43:14.000 171 33364.03 333.94 2349.21 33.96 2011-06-20 18:43:15.000 171 33363.95 333.96 2349.24 33.96 2011-06-20 18:43:16.000 171 33363.93 333.97 2349.21 33.96 2011-06-20 18:43:17.000 171 33364.01 333.90 2349.27 33.96 2011-06-20 18:43:18.000 171 33364.02 333.92 2349.17 33.96 2011-06-20 18:43:19.000 171 33363.95 333.94 2349.16 33.96 2011-06-20 18:43:20.000 171 33363.88 333.87 2349.25 33.96 2011-06-20 18:43:21.000 171 33363.19 332.94 2349.64 33.96 2011-06-20 18:43:22.000 171 33363.86 333.84 2349.28 33.96 2011-06-20 18:43:23.000 171 33363.93 334.06 2349.25 33.96 2011-06-20 18:43:24.000 171 33363.96 334.00 2349.24 33.96 2011-06-20 18:43:25.000 171 33363.88 333.98 2349.28 33.96 2011-06-20 18:43:26.000 171 33363.98 333.99 2349.24 33.96 2011-06-20 18:43:27.000 171 33363.86 333.99 2349.22 33.96 2011-06-20 18:43:28.000 171 33363.97 333.97 2349.15 33.96 2011-06-20 18:43:29.000 171 33363.96 334.01 2349.18 33.96 2011-06-20 18:43:30.000 171 33363.89 334.02 2349.16 33.96 2011-06-20 18:43:31.000 171 33363.94 333.98 2349.21 33.96 2011-06-20 18:43:32.000 171 33363.96 333.95 2349.25 33.96 2011-06-20 18:43:33.000 171 33363.85 333.99 2349.24 33.96 2011-06-20 18:43:34.000 171 33363.97 333.95 2349.19 33.96 2011-06-20 18:43:35.000 171 33363.93 333.98 2349.19 33.96 2011-06-20 18:43:36.000 171 33364.01 334.00 2349.15 33.96 2011-06-20 18:43:37.000 171 33363.69 333.93 2349.21 33.96 2011-06-20 18:43:38.000 171 33363.88 333.99 2349.16 33.97 2011-06-20 18:43:39.000 171 33363.82 334.00 2349.18 33.96 2011-06-20 18:43:40.000 171 33363.78 333.97 2349.20 33.96 2011-06-20 18:43:41.000 171 33363.79 334.03 2349.19 33.96 2011-06-20 18:43:42.000 171 33363.85 334.03 2349.22 33.96 2011-06-20 18:43:43.000 171 33363.81 334.00 2349.21 33.96 2011-06-20 18:43:44.000 171 33363.97 334.14 2349.08 33.96 2011-06-20 18:43:45.000 171 33363.77 334.10 2349.09 33.96 2011-06-20 18:43:46.000 171 33363.81 334.03 2349.16 33.96 2011-06-20 18:43:47.000 171 33363.76 334.04 2349.24 33.96 2011-06-20 18:43:48.000 171 33363.80 334.05 2349.12 33.96 2011-06-20 18:43:49.000 171 33363.70 334.01 2349.13 33.96 2011-06-20 18:43:50.000 171 33363.83 334.02 2349.20 33.96 2011-06-20 18:43:51.000 171 33363.84 334.07 2349.20 33.96 2011-06-20 18:43:52.000 171 33363.76 334.05 2349.08 33.97 2011-06-20 18:43:53.000 171 33363.79 334.06 2349.11 33.97 2011-06-20 18:43:54.000 171 33363.76 334.05 2349.14 33.97 2011-06-20 18:43:55.000 171 33363.85 334.14 2349.18 33.97 2011-06-20 18:43:56.000 171 33363.69 334.03 2349.24 33.97 2011-06-20 18:43:57.000 171 33363.81 334.09 2349.19 33.96 2011-06-20 18:43:58.000 171 33363.73 334.11 2349.17 33.96 2011-06-20 18:43:59.000 171 33363.75 334.08 2349.17 33.97 2011-06-20 18:44:00.000 171 33363.81 334.05 2349.16 33.96 2011-06-20 18:44:01.000 171 33363.63 334.06 2349.16 33.97 2011-06-20 18:44:02.000 171 33363.86 334.15 2349.18 33.96 2011-06-20 18:44:03.000 171 33363.60 334.13 2349.12 33.96 2011-06-20 18:44:04.000 171 33363.66 334.05 2349.16 33.96 2011-06-20 18:44:05.000 171 33363.72 334.07 2349.12 33.96 2011-06-20 18:44:06.000 171 33363.69 334.08 2349.15 33.97 2011-06-20 18:44:07.000 171 33363.73 334.11 2349.16 33.96 2011-06-20 18:44:08.000 171 33363.76 334.11 2349.09 33.96 2011-06-20 18:44:09.000 171 33363.68 334.09 2349.13 33.96 2011-06-20 18:44:10.000 171 33363.72 334.08 2349.18 33.96 2011-06-20 18:44:11.000 171 33363.70 334.08 2349.21 33.96 2011-06-20 18:44:12.000 171 33363.85 333.98 2349.10 33.96 2011-06-20 18:44:13.000 171 33363.71 334.14 2349.16 33.96 2011-06-20 18:44:14.000 171 33363.72 334.13 2349.10 33.96 2011-06-20 18:44:15.000 171 33363.76 334.09 2349.07 33.96 2011-06-20 18:44:16.000 171 33363.69 334.12 2349.19 33.97 2011-06-20 18:44:17.000 171 33363.69 334.17 2349.08 33.96 2011-06-20 18:44:18.000 171 33363.61 334.18 2349.18 33.96 2011-06-20 18:44:19.000 171 33363.72 334.14 2349.10 33.96 2011-06-20 18:44:20.000 171 33363.75 334.15 2349.05 33.97 2011-06-20 18:44:21.000 171 33363.69 334.13 2349.09 33.96 2011-06-20 18:44:22.000 171 33363.59 334.10 2349.12 33.97 2011-06-20 18:44:23.000 171 33363.65 334.16 2349.12 33.97 2011-06-20 18:44:24.000 171 33363.70 334.13 2349.19 33.97 2011-06-20 18:44:25.000 171 33363.80 334.14 2349.13 33.97 2011-06-20 18:44:26.000 171 33363.80 334.11 2349.14 33.97 2011-06-20 18:44:27.000 171 33363.73 334.08 2349.05 33.97 2011-06-20 18:44:28.000 171 33363.75 334.08 2349.14 33.97 2011-06-20 18:44:29.000 171 33363.70 334.15 2349.16 33.97 2011-06-20 18:44:30.000 171 33363.76 334.16 2349.16 33.97 2011-06-20 18:44:31.000 171 33363.76 334.27 2349.10 33.97 2011-06-20 18:44:32.000 171 33363.78 334.26 2349.06 33.97 2011-06-20 18:44:33.000 171 33363.72 334.25 2349.06 33.97 2011-06-20 18:44:34.000 171 33363.76 334.20 2349.13 33.97 2011-06-20 18:44:35.000 171 33363.78 334.18 2349.12 33.97 2011-06-20 18:44:36.000 171 33363.76 334.24 2349.09 33.97 2011-06-20 18:44:37.000 171 33363.63 334.19 2349.06 33.97 2011-06-20 18:44:38.000 171 33363.72 334.21 2349.08 33.97 2011-06-20 18:44:39.000 171 33363.73 334.24 2349.12 33.97 2011-06-20 18:44:40.000 171 33363.59 333.66 2349.32 33.97 2011-06-20 18:44:41.000 171 33363.70 334.14 2349.25 33.97 2011-06-20 18:44:42.000 171 33363.69 334.24 2349.16 33.97 2011-06-20 18:44:43.000 171 33363.67 334.23 2349.07 33.97 2011-06-20 18:44:44.000 171 33363.85 334.20 2349.02 33.97 2011-06-20 18:44:45.000 171 33363.64 334.23 2349.05 33.97 2011-06-20 18:44:46.000 171 33363.73 334.24 2349.07 33.97 2011-06-20 18:44:47.000 171 33363.64 334.24 2349.06 33.97 2011-06-20 18:44:48.000 171 33363.70 334.25 2349.05 33.97 2011-06-20 18:44:49.000 171 33363.76 334.19 2348.96 33.97 2011-06-20 18:44:50.000 171 33363.66 334.21 2349.06 33.97 2011-06-20 18:44:51.000 171 33363.69 334.25 2349.08 33.97 2011-06-20 18:44:52.000 171 33363.68 334.24 2349.09 33.97 2011-06-20 18:44:53.000 171 33363.68 334.26 2349.04 33.97 2011-06-20 18:44:54.000 171 33363.70 334.26 2349.07 33.97 2011-06-20 18:44:55.000 171 33363.76 334.27 2349.03 33.97 2011-06-20 18:44:56.000 171 33363.71 334.27 2349.06 33.97 2011-06-20 18:44:57.000 171 33363.70 334.28 2349.06 33.97 2011-06-20 18:44:58.000 171 33363.69 334.33 2349.06 33.97 2011-06-20 18:44:59.000 171 33363.69 334.31 2348.98 33.97 2011-06-20 18:45:00.000 171 33363.70 334.26 2349.06 33.97 2011-06-20 18:45:01.000 171 33363.63 334.31 2349.10 33.97 2011-06-20 18:45:02.000 171 33363.68 334.34 2349.00 33.97 2011-06-20 18:45:03.000 171 33363.68 334.40 2348.99 33.97 2011-06-20 18:45:04.000 171 33363.68 334.34 2348.98 33.97 2011-06-20 18:45:05.000 171 33363.60 334.33 2348.99 33.97 2011-06-20 18:45:06.000 171 33363.69 334.35 2349.08 33.97 2011-06-20 18:45:07.000 171 33363.68 334.34 2349.05 33.97 2011-06-20 18:45:08.000 171 33363.62 334.33 2349.06 33.97 2011-06-20 18:45:09.000 171 33363.60 334.34 2349.05 33.97 2011-06-20 18:45:10.000 171 33363.44 334.32 2349.02 33.97 2011-06-20 18:45:11.000 171 33363.58 334.35 2348.99 33.97 2011-06-20 18:45:12.000 171 33363.56 334.33 2348.91 33.97 2011-06-20 18:45:13.000 171 33363.59 334.42 2349.09 33.97 2011-06-20 18:45:14.000 171 33363.66 334.38 2349.00 33.97 2011-06-20 18:45:15.000 171 33363.50 334.40 2349.00 33.97 2011-06-20 18:45:16.000 171 33363.60 334.45 2349.03 33.97 2011-06-20 18:45:17.000 171 33363.73 334.17 2348.99 33.97 2011-06-20 18:45:18.000 171 33363.63 334.39 2348.97 33.97 2011-06-20 18:45:19.000 171 33363.37 334.46 2349.02 33.97 2011-06-20 18:45:20.000 171 33363.61 334.50 2349.10 33.97 2011-06-20 18:45:21.000 171 33363.60 334.47 2349.08 33.97 2011-06-20 18:45:22.000 171 33363.60 334.45 2348.99 33.97 2011-06-20 18:45:23.000 171 33363.61 334.44 2349.03 33.97 2011-06-20 18:45:24.000 171 33363.63 334.46 2349.14 33.97 2011-06-20 18:45:25.000 171 33363.54 334.48 2349.00 33.97 2011-06-20 18:45:26.000 171 33363.55 334.46 2348.98 33.97 2011-06-20 18:45:27.000 171 33363.51 334.48 2349.00 33.97 2011-06-20 18:45:28.000 171 33363.44 334.45 2348.98 33.97 2011-06-20 18:45:29.000 171 33363.45 334.39 2349.13 33.97 2011-06-20 18:45:30.000 171 33363.50 334.52 2349.03 33.97 2011-06-20 18:45:31.000 171 33363.48 334.51 2349.07 33.97 2011-06-20 18:45:32.000 171 33363.51 334.55 2349.06 33.97 2011-06-20 18:45:33.000 171 33363.44 334.50 2349.07 33.97 2011-06-20 18:45:34.000 171 33363.50 334.51 2348.97 33.97 2011-06-20 18:45:35.000 171 33363.82 335.10 2349.02 33.97 2011-06-20 18:45:36.000 171 33363.58 334.91 2349.00 33.97 2011-06-20 18:45:37.000 171 33363.37 334.73 2348.99 33.97 2011-06-20 18:45:38.000 171 33363.59 334.68 2349.17 33.97 2011-06-20 18:45:39.000 171 33363.47 334.65 2349.13 33.97 2011-06-20 18:45:40.000 171 33363.51 334.64 2349.10 33.97 2011-06-20 18:45:41.000 171 33363.50 334.64 2349.06 33.97 2011-06-20 18:45:42.000 171 33363.29 334.60 2349.01 33.97 2011-06-20 18:45:43.000 171 33363.52 334.62 2349.10 33.97 2011-06-20 18:45:44.000 171 33363.36 334.57 2348.97 33.97 2011-06-20 18:45:45.000 171 33363.34 334.59 2348.99 33.97 2011-06-20 18:45:46.000 171 33363.40 334.64 2349.00 33.97 2011-06-20 18:45:47.000 171 33363.48 334.62 2349.15 33.97 2011-06-20 18:45:48.000 171 33363.45 334.59 2349.01 33.97 2011-06-20 18:45:49.000 171 33363.32 334.64 2348.96 33.97 2011-06-20 18:45:50.000 171 33363.36 334.65 2348.96 33.97 2011-06-20 18:45:51.000 171 33363.37 334.68 2348.91 33.97 2011-06-20 18:45:52.000 171 33363.39 334.64 2349.03 33.97 2011-06-20 18:45:53.000 171 33363.32 334.70 2349.03 33.97 2011-06-20 18:45:54.000 171 33363.31 334.64 2349.06 33.97 2011-06-20 18:45:55.000 171 33363.28 334.71 2348.92 33.97 2011-06-20 18:45:56.000 171 33363.25 334.67 2349.04 33.97 2011-06-20 18:45:57.000 171 33363.23 334.68 2349.13 33.97 2011-06-20 18:45:58.000 171 33363.26 334.64 2349.01 33.97 2011-06-20 18:45:59.000 171 33363.24 334.69 2349.05 33.97 2011-06-20 18:46:00.000 171 33363.22 334.68 2349.03 33.97 2011-06-20 18:46:01.000 171 33363.25 334.70 2349.01 33.97 2011-06-20 18:46:02.000 171 33363.20 334.73 2348.93 33.97 2011-06-20 18:46:03.000 171 33363.25 334.74 2349.00 33.97 2011-06-20 18:46:04.000 171 33363.24 334.70 2349.05 33.97 2011-06-20 18:46:05.000 171 33363.29 334.72 2348.99 33.97 2011-06-20 18:46:06.000 171 33363.25 334.69 2349.00 33.97 2011-06-20 18:46:07.000 171 33363.13 334.73 2348.95 33.97 2011-06-20 18:46:08.000 171 33363.17 334.76 2348.97 33.97 2011-06-20 18:46:09.000 171 33363.07 334.74 2348.97 33.97 2011-06-20 18:46:10.000 171 33363.24 334.76 2348.99 33.97 2011-06-20 18:46:11.000 171 33363.07 334.85 2349.08 33.97 2011-06-20 18:46:12.000 171 33363.01 334.81 2349.04 33.97 2011-06-20 18:46:13.000 171 33363.06 334.77 2349.07 33.97 2011-06-20 18:46:14.000 171 33362.97 334.80 2349.01 33.97 2011-06-20 18:46:15.000 171 33362.89 334.80 2349.07 33.97 2011-06-20 18:46:16.000 171 33362.98 334.83 2348.96 33.97 2011-06-20 18:46:17.000 171 33362.87 334.81 2349.02 33.97 2011-06-20 18:46:18.000 171 33362.97 334.76 2349.03 33.97 2011-06-20 18:46:19.000 171 33362.94 334.85 2348.93 33.97 2011-06-20 18:46:20.000 171 33362.92 334.80 2349.09 33.97 2011-06-20 18:46:21.000 171 33362.88 334.80 2349.05 33.97 2011-06-20 18:46:22.000 171 33362.91 334.81 2349.13 33.97 2011-06-20 18:46:23.000 171 33362.85 334.77 2349.03 33.97 2011-06-20 18:46:24.000 171 33362.83 334.83 2349.10 33.97 2011-06-20 18:46:25.000 171 33362.76 334.75 2349.12 33.97 2011-06-20 18:46:26.000 171 33362.93 334.74 2349.08 33.97 2011-06-20 18:46:27.000 171 33362.83 334.73 2349.13 33.97 2011-06-20 18:46:28.000 171 33362.83 334.72 2349.11 33.97 2011-06-20 18:46:29.000 171 33362.82 334.75 2349.10 33.97 2011-06-20 18:46:30.000 171 33362.87 334.78 2348.98 33.97 2011-06-20 18:46:31.000 171 33362.72 334.82 2349.05 33.97 2011-06-20 18:46:32.000 171 33362.80 334.76 2349.01 33.97 2011-06-20 18:46:33.000 171 33362.78 334.72 2349.06 33.97 2011-06-20 18:46:34.000 171 33362.67 334.75 2349.12 33.97 2011-06-20 18:46:35.000 171 33362.85 334.75 2349.13 33.97 2011-06-20 18:46:36.000 171 33362.78 334.80 2349.05 33.97 2011-06-20 18:46:37.000 171 33362.73 334.73 2349.10 33.97 2011-06-20 18:46:38.000 171 33362.78 334.78 2349.12 33.97 2011-06-20 18:46:39.000 171 33362.06 334.38 2349.19 33.97 2011-06-20 18:46:40.000 171 33362.65 334.68 2349.10 33.97 2011-06-20 18:46:41.000 171 33362.75 334.73 2349.15 33.97 2011-06-20 18:46:42.000 171 33362.59 334.74 2349.13 33.97 2011-06-20 18:46:43.000 171 33362.82 334.73 2349.06 33.97 2011-06-20 18:46:44.000 171 33362.73 334.73 2349.11 33.97 2011-06-20 18:46:45.000 171 33362.70 334.71 2349.07 33.97 2011-06-20 18:46:46.000 171 33362.73 334.76 2349.06 33.97 2011-06-20 18:46:47.000 171 33362.75 334.74 2349.03 33.97 2011-06-20 18:46:48.000 171 33362.75 334.73 2349.00 33.97 2011-06-20 18:46:49.000 171 33362.73 334.73 2349.02 33.97 2011-06-20 18:46:50.000 171 33362.73 334.67 2349.05 33.97 2011-06-20 18:46:51.000 171 33362.70 334.69 2348.99 33.97 2011-06-20 18:46:52.000 171 33362.81 334.73 2349.11 33.97 2011-06-20 18:46:53.000 171 33362.80 334.66 2349.03 33.97 2011-06-20 18:46:54.000 171 33362.72 334.73 2348.99 33.97 2011-06-20 18:46:55.000 171 33362.85 334.73 2348.99 33.97 2011-06-20 18:46:56.000 171 33362.78 334.70 2349.07 33.97 2011-06-20 18:46:57.000 171 33362.74 334.69 2349.05 33.97 2011-06-20 18:46:58.000 171 33362.83 334.72 2348.95 33.97 2011-06-20 18:46:59.000 171 33362.83 334.76 2349.01 33.97 2011-06-20 18:47:00.000 171 33362.76 334.75 2349.01 33.97 2011-06-20 18:47:01.000 171 33362.77 334.74 2349.02 33.97 2011-06-20 18:47:02.000 171 33362.78 334.77 2348.95 33.97 2011-06-20 18:47:03.000 171 33362.73 334.79 2348.92 33.97 2011-06-20 18:47:04.000 171 33362.63 334.79 2349.03 33.97 2011-06-20 18:47:05.000 171 33362.72 334.75 2348.97 33.97 2011-06-20 18:47:06.000 171 33362.67 334.75 2348.96 33.97 2011-06-20 18:47:07.000 171 33362.60 334.81 2348.96 33.97 2011-06-20 18:47:08.000 171 33362.59 334.72 2349.01 33.97 2011-06-20 18:47:09.000 171 33362.57 334.90 2349.03 33.97 2011-06-20 18:47:10.000 171 33362.57 334.92 2349.02 33.97 2011-06-20 18:47:11.000 171 33362.52 334.82 2349.01 33.97 2011-06-20 18:47:12.000 171 33362.51 334.85 2349.00 33.97 2011-06-20 18:47:13.000 171 33362.60 334.87 2348.97 33.97 2011-06-20 18:47:14.000 171 33362.44 334.85 2348.99 33.97 2011-06-20 18:47:15.000 171 33362.45 334.85 2349.03 33.97 2011-06-20 18:47:16.000 171 33362.51 334.82 2348.95 33.97 2011-06-20 18:47:17.000 171 33362.47 334.81 2348.92 33.97 2011-06-20 18:47:18.000 171 33362.43 334.86 2348.97 33.97 2011-06-20 18:47:19.000 171 33362.38 334.85 2348.91 33.97 2011-06-20 18:47:20.000 171 33362.36 334.86 2349.00 33.97 2011-06-20 18:47:21.000 171 33362.32 334.82 2348.98 33.97 2011-06-20 18:47:22.000 171 33362.45 334.80 2348.96 33.97 2011-06-20 18:47:23.000 171 33362.45 334.89 2348.94 33.97 2011-06-20 18:47:24.000 171 33362.35 334.85 2348.95 33.97 2011-06-20 18:47:25.000 171 33362.28 334.85 2348.97 33.97 2011-06-20 18:47:26.000 171 33362.32 334.86 2348.97 33.97 2011-06-20 18:47:27.000 171 33362.30 334.96 2349.02 33.97 2011-06-20 18:47:28.000 171 33362.33 334.89 2348.96 33.97 2011-06-20 18:47:29.000 171 33362.30 334.91 2348.94 33.97 2011-06-20 18:47:30.000 171 33362.28 334.95 2349.01 33.97 2011-06-20 18:47:31.000 171 33362.33 334.89 2348.96 33.97 2011-06-20 18:47:32.000 171 33362.29 334.95 2348.99 33.97 2011-06-20 18:47:33.000 171 33362.18 334.90 2349.00 33.97 2011-06-20 18:47:34.000 171 33362.17 334.98 2348.87 33.97 2011-06-20 18:47:35.000 171 33362.27 334.96 2348.92 33.97 2011-06-20 18:47:36.000 171 33362.20 334.94 2348.94 33.97 2011-06-20 18:47:37.000 171 33362.07 334.99 2349.04 33.97 2011-06-20 18:47:38.000 171 33362.15 335.00 2348.93 33.97 2011-06-20 18:47:39.000 171 33362.08 334.95 2348.91 33.97 2011-06-20 18:47:40.000 171 33362.11 334.99 2348.86 33.97 2011-06-20 18:47:41.000 171 33362.08 334.93 2348.99 33.97 2011-06-20 18:47:42.000 171 33362.06 334.95 2348.88 33.97 2011-06-20 18:47:43.000 171 33361.97 334.92 2348.95 33.97 2011-06-20 18:47:44.000 171 33362.08 334.95 2348.95 33.97 2011-06-20 18:47:45.000 171 33361.99 334.95 2348.97 33.97 2011-06-20 18:47:46.000 171 33362.01 335.02 2348.88 33.97 2011-06-20 18:47:47.000 171 33361.99 335.00 2348.93 33.97 2011-06-20 18:47:48.000 171 33362.01 334.99 2348.97 33.97 2011-06-20 18:47:49.000 171 33361.85 335.04 2348.99 33.97 2011-06-20 18:47:50.000 171 33361.85 335.05 2348.94 33.97 2011-06-20 18:47:51.000 171 33361.86 335.04 2348.97 33.97 2011-06-20 18:47:52.000 171 33361.93 335.09 2348.94 33.97 2011-06-20 18:47:53.000 171 33361.79 335.23 2349.05 33.97 2011-06-20 18:47:54.000 171 33361.86 335.13 2348.95 33.97 2011-06-20 18:47:55.000 171 33361.86 335.01 2349.05 33.97 2011-06-20 18:47:56.000 171 33361.21 334.32 2349.32 33.97 2011-06-20 18:47:57.000 171 33361.70 334.75 2349.12 33.97 2011-06-20 18:47:58.000 171 33361.86 334.99 2349.09 33.97 2011-06-20 18:47:59.000 171 33361.97 334.98 2349.10 33.97 2011-06-20 18:48:00.000 171 33361.87 334.99 2349.01 33.97 2011-06-20 18:48:01.000 171 33361.89 335.01 2349.12 33.97 2011-06-20 18:48:02.000 171 33361.86 335.02 2349.08 33.97 2011-06-20 18:48:03.000 171 33361.89 335.04 2349.05 33.97 2011-06-20 18:48:04.000 171 33361.88 335.01 2348.99 33.97 2011-06-20 18:48:05.000 171 33361.86 334.99 2348.99 33.97 2011-06-20 18:48:06.000 171 33361.82 335.01 2349.01 33.97 2011-06-20 18:48:07.000 171 33361.80 334.98 2348.94 33.97 2011-06-20 18:48:08.000 171 33361.70 334.99 2349.04 33.97 2011-06-20 18:48:09.000 171 33361.77 334.98 2348.95 33.97 2011-06-20 18:48:10.000 171 33361.74 334.99 2349.00 33.97 2011-06-20 18:48:11.000 171 33361.76 335.05 2349.00 33.97 2011-06-20 18:48:12.000 171 33361.63 335.04 2348.99 33.97 2011-06-20 18:48:13.000 171 33361.64 335.10 2348.99 33.97 2011-06-20 18:48:14.000 171 33361.68 335.06 2348.95 33.97 2011-06-20 18:48:15.000 171 33361.64 335.07 2348.97 33.97 2011-06-20 18:48:16.000 171 33361.68 335.08 2348.88 33.97 2011-06-20 18:48:17.000 171 33361.75 335.06 2348.92 33.97 2011-06-20 18:48:18.000 171 33361.58 335.05 2348.93 33.97 2011-06-20 18:48:19.000 171 33361.71 335.04 2348.95 33.97 2011-06-20 18:48:20.000 171 33361.74 335.01 2348.95 33.97 2011-06-20 18:48:21.000 171 33361.56 334.99 2348.93 33.97 2011-06-20 18:48:22.000 171 33361.59 335.13 2348.85 33.97 2011-06-20 18:48:23.000 171 33361.61 335.07 2348.97 33.97 2011-06-20 18:48:24.000 171 33361.62 335.10 2348.80 33.97 2011-06-20 18:48:25.000 171 33361.67 335.10 2348.94 33.97 2011-06-20 18:48:26.000 171 33361.55 335.01 2349.00 33.97 2011-06-20 18:48:27.000 171 33361.54 335.02 2348.88 33.97 2011-06-20 18:48:28.000 171 33361.55 335.06 2348.97 33.97 2011-06-20 18:48:29.000 171 33361.54 335.06 2348.94 33.97 2011-06-20 18:48:30.000 171 33361.65 335.15 2348.90 33.97 2011-06-20 18:48:31.000 171 33361.57 335.14 2348.93 33.97 2011-06-20 18:48:32.000 171 33361.58 335.09 2348.93 33.97 2011-06-20 18:48:33.000 171 33361.49 335.10 2348.88 33.97 2011-06-20 18:48:34.000 171 33361.55 335.15 2348.91 33.97 2011-06-20 18:48:35.000 171 33361.45 335.06 2348.91 33.97 2011-06-20 18:48:36.000 171 33361.54 335.05 2348.90 33.97 2011-06-20 18:48:37.000 171 33361.46 335.10 2348.79 33.97 2011-06-20 18:48:38.000 171 33361.54 335.14 2348.76 33.97 2011-06-20 18:48:39.000 171 33361.50 335.16 2348.75 33.97 2011-06-20 18:48:40.000 171 33361.44 335.15 2348.83 33.97 2011-06-20 18:48:41.000 171 33361.47 335.06 2348.85 33.97 2011-06-20 18:48:42.000 171 33361.45 335.10 2348.90 33.97 2011-06-20 18:48:43.000 171 33361.39 335.10 2348.88 33.97 2011-06-20 18:48:44.000 171 33361.55 335.12 2348.95 33.97 2011-06-20 18:48:45.000 171 33361.50 335.12 2348.85 33.97 2011-06-20 18:48:46.000 171 33361.42 335.10 2348.82 33.97 2011-06-20 18:48:47.000 171 33361.45 335.17 2348.82 33.97 2011-06-20 18:48:48.000 171 33361.46 335.09 2348.88 33.97 2011-06-20 18:48:49.000 171 33361.60 335.10 2348.87 33.97 2011-06-20 18:48:50.000 171 33361.46 335.15 2348.87 33.97 2011-06-20 18:48:51.000 171 33361.45 335.09 2348.78 33.97 2011-06-20 18:48:52.000 171 33361.52 335.16 2348.84 33.97 2011-06-20 18:48:53.000 171 33361.49 335.13 2348.82 33.97 2011-06-20 18:48:54.000 171 33361.36 335.09 2348.83 33.97 2011-06-20 18:48:55.000 171 33361.49 335.08 2348.78 33.97 2011-06-20 18:48:56.000 171 33361.65 335.10 2348.76 33.97 2011-06-20 18:48:57.000 171 33361.57 335.13 2348.76 33.97 2011-06-20 18:48:58.000 171 33361.54 335.09 2348.77 33.97 2011-06-20 18:48:59.000 171 33361.49 335.08 2348.77 33.97 2011-06-20 18:49:00.000 171 33361.43 335.11 2348.76 33.97 2011-06-20 18:49:01.000 171 33361.57 335.10 2348.75 33.97 2011-06-20 18:49:02.000 171 33361.52 335.17 2348.83 33.97 2011-06-20 18:49:03.000 171 33361.45 335.14 2348.78 33.97 2011-06-20 18:49:04.000 171 33361.50 335.16 2348.75 33.97 2011-06-20 18:49:05.000 171 33361.54 335.12 2348.78 33.97 2011-06-20 18:49:06.000 171 33361.49 335.13 2348.84 33.97 2011-06-20 18:49:07.000 171 33361.61 335.17 2348.72 33.97 2011-06-20 18:49:08.000 171 33361.53 335.44 2348.79 33.97 2011-06-20 18:49:09.000 171 33361.38 335.29 2348.82 33.97 2011-06-20 18:49:10.000 171 33361.52 335.17 2348.74 33.97 2011-06-20 18:49:11.000 171 33361.52 335.18 2348.81 33.97 2011-06-20 18:49:12.000 171 33361.54 335.18 2348.75 33.97 2011-06-20 18:49:13.000 171 33361.50 335.17 2348.83 33.97 2011-06-20 18:49:14.000 171 33361.68 335.19 2348.69 33.97 2011-06-20 18:49:15.000 171 33361.57 335.17 2348.70 33.97 2011-06-20 18:49:16.000 171 33361.55 335.19 2348.80 33.97 2011-06-20 18:49:17.000 171 33361.69 335.24 2348.76 33.97 2011-06-20 18:49:18.000 171 33361.47 335.21 2348.68 33.97 2011-06-20 18:49:19.000 171 33361.54 335.32 2348.81 33.97 2011-06-20 18:49:20.000 171 33361.57 335.32 2348.69 33.97 2011-06-20 18:49:21.000 171 33361.46 335.29 2348.70 33.97 2011-06-20 18:49:22.000 171 33361.50 335.26 2348.74 33.97 2011-06-20 18:49:23.000 171 33361.45 335.26 2348.71 33.97 2011-06-20 18:49:24.000 171 33361.50 335.28 2348.64 33.97 2011-06-20 18:49:25.000 171 33361.52 335.28 2348.63 33.97 2011-06-20 18:49:26.000 171 33361.50 335.29 2348.68 33.97 2011-06-20 18:49:27.000 171 33361.50 335.26 2348.67 33.97 2011-06-20 18:49:28.000 171 33361.54 335.27 2348.75 33.97 2011-06-20 18:49:29.000 171 33361.43 335.33 2348.71 33.97 2011-06-20 18:49:30.000 171 33361.43 335.32 2348.66 33.97 2011-06-20 18:49:31.000 171 33361.58 335.31 2348.73 33.97 2011-06-20 18:49:32.000 171 33361.36 335.26 2348.64 33.97 2011-06-20 18:49:33.000 171 33361.37 335.27 2348.66 33.97 2011-06-20 18:49:34.000 171 33361.55 335.33 2348.70 33.97 2011-06-20 18:49:35.000 171 33361.47 335.27 2348.74 33.97 2011-06-20 18:49:36.000 171 33361.53 335.27 2348.71 33.97 2011-06-20 18:49:37.000 171 33361.46 335.31 2348.69 33.97 2011-06-20 18:49:38.000 171 33361.50 335.30 2348.59 33.97 2011-06-20 18:49:39.000 171 33361.40 335.29 2348.71 33.97 2011-06-20 18:49:40.000 171 33361.51 335.35 2348.56 33.97 2011-06-20 18:49:41.000 171 33361.52 335.34 2348.62 33.97 2011-06-20 18:49:42.000 171 33361.53 335.33 2348.61 33.97 2011-06-20 18:49:43.000 171 33361.52 335.30 2348.56 33.97 2011-06-20 18:49:44.000 171 33361.46 335.26 2348.61 33.97 2011-06-20 18:49:45.000 171 33361.51 335.25 2348.63 33.97 2011-06-20 18:49:46.000 171 33361.52 335.28 2348.57 33.97 2011-06-20 18:49:47.000 171 33361.38 335.15 2348.72 33.97 2011-06-20 18:49:48.000 171 33361.45 335.27 2348.68 33.97 2011-06-20 18:49:49.000 171 33361.38 335.38 2348.65 33.97 2011-06-20 18:49:50.000 171 33361.55 335.34 2348.69 33.97 2011-06-20 18:49:51.000 171 33361.50 335.34 2348.61 33.97 2011-06-20 18:49:52.000 171 33361.50 335.36 2348.59 33.97 2011-06-20 18:49:53.000 171 33361.45 335.43 2348.56 33.97 2011-06-20 18:49:54.000 171 33361.58 335.61 2348.60 33.97 2011-06-20 18:49:55.000 171 33361.43 335.52 2348.59 33.97 2011-06-20 18:49:56.000 171 33361.47 335.46 2348.55 33.97 2011-06-20 18:49:57.000 171 33361.46 335.44 2348.59 33.97 2011-06-20 18:49:58.000 171 33361.46 335.43 2348.57 33.97 2011-06-20 18:49:59.000 171 33361.47 335.38 2348.59 33.97 2011-06-20 18:50:00.000 171 33361.42 335.46 2348.64 33.97 2011-06-20 18:50:01.000 171 33361.55 335.39 2348.59 33.97 2011-06-20 18:50:02.000 171 33362.70 336.28 2348.89 33.97 2011-06-20 18:50:03.000 171 33362.04 335.85 2348.76 33.97 2011-06-20 18:50:04.000 171 33361.75 335.59 2348.72 33.97 2011-06-20 18:50:05.000 171 33361.57 335.53 2348.56 33.97 2011-06-20 18:50:06.000 171 33361.50 335.49 2348.64 33.97 2011-06-20 18:50:07.000 171 33361.52 335.44 2348.65 33.97 2011-06-20 18:50:08.000 171 33361.55 335.45 2348.60 33.97 2011-06-20 18:50:09.000 171 33361.55 335.41 2348.65 33.97 2011-06-20 18:50:10.000 171 33361.51 335.39 2348.69 33.97 2011-06-20 18:50:11.000 171 33361.51 335.35 2348.66 33.97 2011-06-20 18:50:12.000 171 33361.40 335.43 2348.65 33.97 2011-06-20 18:50:13.000 171 33361.53 335.39 2348.51 33.97 2011-06-20 18:50:14.000 171 33361.49 335.49 2348.56 33.97 2011-06-20 18:50:15.000 171 33361.49 335.48 2348.51 33.97 2011-06-20 18:50:16.000 171 33361.45 335.47 2348.56 33.97 2011-06-20 18:50:17.000 171 33361.50 335.41 2348.54 33.97 2011-06-20 18:50:18.000 171 33361.01 335.19 2348.53 33.97 2011-06-20 18:50:19.000 171 33361.33 335.38 2348.60 33.97 2011-06-20 18:50:20.000 171 33361.43 335.40 2348.51 33.97 2011-06-20 18:50:21.000 171 33361.39 335.42 2348.50 33.97 2011-06-20 18:50:22.000 171 33361.50 335.45 2348.50 33.97 2011-06-20 18:50:23.000 171 33361.41 335.43 2348.50 33.97 2011-06-20 18:50:24.000 171 33361.36 335.45 2348.43 33.97 2011-06-20 18:50:25.000 171 33361.38 335.44 2348.57 33.97 2011-06-20 18:50:26.000 171 33361.45 335.47 2348.50 33.97 2011-06-20 18:50:27.000 171 33361.39 335.48 2348.48 33.97 2011-06-20 18:50:28.000 171 33361.37 335.46 2348.45 33.97 2011-06-20 18:50:29.000 171 33361.34 335.49 2348.51 33.97 2011-06-20 18:50:30.000 171 33361.34 335.41 2348.49 33.97 2011-06-20 18:50:31.000 171 33361.34 335.43 2348.57 33.97 2011-06-20 18:50:32.000 171 33361.33 335.44 2348.49 33.97 2011-06-20 18:50:33.000 171 33361.32 335.46 2348.52 33.97 2011-06-20 18:50:34.000 171 33361.32 335.47 2348.54 33.97 2011-06-20 18:50:35.000 171 33361.32 335.47 2348.54 33.97 2011-06-20 18:50:36.000 171 33361.43 335.48 2348.57 33.97 2011-06-20 18:50:37.000 171 33361.33 335.43 2348.45 33.97 2011-06-20 18:50:38.000 171 33361.42 335.46 2348.43 33.97 2011-06-20 18:50:39.000 171 33361.41 335.47 2348.47 33.97 2011-06-20 18:50:40.000 171 33361.29 335.46 2348.54 33.97 2011-06-20 18:50:41.000 171 33361.33 335.46 2348.54 33.97 2011-06-20 18:50:42.000 171 33361.36 335.50 2348.47 33.97 2011-06-20 18:50:43.000 171 33361.21 335.56 2348.50 33.97 2011-06-20 18:50:44.000 171 33361.26 335.57 2348.45 33.97 2011-06-20 18:50:45.000 171 33361.36 335.44 2348.40 33.97 2011-06-20 18:50:46.000 171 33361.32 335.50 2348.45 33.97 2011-06-20 18:50:47.000 171 33361.27 335.49 2348.39 33.97 2011-06-20 18:50:48.000 171 33361.30 335.53 2348.46 33.97 2011-06-20 18:50:49.000 171 33361.31 335.54 2348.40 33.97 2011-06-20 18:50:50.000 171 33361.30 335.49 2348.46 33.97 2011-06-20 18:50:51.000 171 33361.29 335.54 2348.45 33.97 2011-06-20 18:50:52.000 171 33361.25 335.51 2348.50 33.97 2011-06-20 18:50:53.000 171 33361.31 335.50 2348.53 33.97 2011-06-20 18:50:54.000 171 33361.24 335.49 2348.54 33.97 2011-06-20 18:50:55.000 171 33361.21 335.50 2348.48 33.97 2011-06-20 18:50:56.000 171 33361.21 335.47 2348.38 33.97 2011-06-20 18:50:57.000 171 33361.25 335.44 2348.41 33.97 2011-06-20 18:50:58.000 171 33361.25 335.44 2348.41 33.97 2011-06-20 18:50:59.000 171 33361.29 335.48 2348.50 33.97 2011-06-20 18:51:00.000 171 33361.24 335.50 2348.44 33.97 2011-06-20 18:51:01.000 171 33361.25 335.49 2348.45 33.97 2011-06-20 18:51:02.000 171 33361.25 335.53 2348.41 33.97 2011-06-20 18:51:03.000 171 33361.30 335.48 2348.45 33.97 2011-06-20 18:51:04.000 171 33361.20 335.53 2348.45 33.97 2011-06-20 18:51:05.000 171 33361.32 335.51 2348.35 33.97 2011-06-20 18:51:06.000 171 33361.28 335.57 2348.45 33.97 2011-06-20 18:51:07.000 171 33361.26 335.59 2348.42 33.97 2011-06-20 18:51:08.000 171 33361.24 335.62 2348.44 33.97 2011-06-20 18:51:09.000 171 33361.31 335.59 2348.36 33.97 2011-06-20 18:51:10.000 171 33360.93 335.38 2348.38 33.97 2011-06-20 18:51:11.000 171 33361.18 335.40 2348.56 33.97 2011-06-20 18:51:12.000 171 33361.22 335.45 2348.34 33.97 2011-06-20 18:51:13.000 171 33361.24 335.49 2348.41 33.97 2011-06-20 18:51:14.000 171 33361.21 335.51 2348.43 33.97 2011-06-20 18:51:15.000 171 33361.21 335.53 2348.36 33.97 2011-06-20 18:51:16.000 171 33361.17 335.52 2348.30 33.97 2011-06-20 18:51:17.000 171 33361.25 335.52 2348.33 33.97 2011-06-20 18:51:18.000 171 33361.25 335.52 2348.32 33.97 2011-06-20 18:51:19.000 171 33361.24 335.54 2348.35 33.97 2011-06-20 18:51:20.000 171 33361.27 335.53 2348.31 33.97 2011-06-20 18:51:21.000 171 33361.31 335.54 2348.40 33.97 2011-06-20 18:51:22.000 171 33361.30 335.54 2348.42 33.97 2011-06-20 18:51:23.000 171 33361.21 335.54 2348.31 33.97 2011-06-20 18:51:24.000 171 33361.30 335.55 2348.36 33.97 2011-06-20 18:51:25.000 171 33361.29 335.54 2348.34 33.97 2011-06-20 18:51:26.000 171 33361.21 335.51 2348.41 33.97 2011-06-20 18:51:27.000 171 33361.31 335.51 2348.35 33.97 2011-06-20 18:51:28.000 171 33361.27 335.57 2348.35 33.97 2011-06-20 18:51:29.000 171 33361.29 335.53 2348.38 33.97 2011-06-20 18:51:30.000 171 33361.24 335.51 2348.32 33.97 2011-06-20 18:51:31.000 171 33361.11 335.55 2348.38 33.97 2011-06-20 18:51:32.000 171 33361.25 335.49 2348.23 33.97 2011-06-20 18:51:33.000 171 33361.29 335.53 2348.41 33.97 2011-06-20 18:51:34.000 171 33361.25 335.58 2348.40 33.97 2011-06-20 18:51:35.000 171 33361.21 335.51 2348.35 33.97 2011-06-20 18:51:36.000 171 33361.15 335.55 2348.35 33.97 2011-06-20 18:51:37.000 171 33361.20 335.59 2348.29 33.97 2011-06-20 18:51:38.000 171 33361.08 335.56 2348.29 33.97 2011-06-20 18:51:39.000 171 33361.17 335.53 2348.31 33.97 2011-06-20 18:51:40.000 171 33361.18 335.49 2348.24 33.97 2011-06-20 18:51:41.000 171 33361.24 335.51 2348.32 33.97 2011-06-20 18:51:42.000 171 33361.12 335.54 2348.35 33.97 2011-06-20 18:51:43.000 171 33361.25 335.54 2348.28 33.97 2011-06-20 18:51:44.000 171 33361.14 335.55 2348.35 33.97 2011-06-20 18:51:45.000 171 33361.19 335.53 2348.23 33.97 2011-06-20 18:51:46.000 171 33361.23 335.51 2348.22 33.97 2011-06-20 18:51:47.000 171 33361.27 335.57 2348.25 33.97 2011-06-20 18:51:48.000 171 33361.12 335.79 2348.32 33.97 2011-06-20 18:51:49.000 171 33361.02 335.71 2348.29 33.97 2011-06-20 18:51:50.000 171 33361.24 335.77 2348.29 33.97 2011-06-20 18:51:51.000 171 33361.15 335.65 2348.29 33.97 2011-06-20 18:51:52.000 171 33361.10 335.65 2348.29 33.97 2011-06-20 18:51:53.000 171 33361.22 335.64 2348.31 33.97 2011-06-20 18:51:54.000 171 33361.19 335.61 2348.36 33.97 2011-06-20 18:51:55.000 171 33361.23 335.62 2348.29 33.97 2011-06-20 18:51:56.000 171 33361.24 335.59 2348.26 33.97 2011-06-20 18:51:57.000 171 33361.22 335.61 2348.32 33.97 2011-06-20 18:51:58.000 171 33361.17 335.60 2348.31 33.97 2011-06-20 18:51:59.000 171 33361.18 335.64 2348.31 33.97 2011-06-20 18:52:00.000 171 33361.19 335.62 2348.23 33.97 2011-06-20 18:52:01.000 171 33361.18 335.60 2348.29 33.97 2011-06-20 18:52:02.000 171 33361.22 335.61 2348.29 33.97 2011-06-20 18:52:03.000 171 33361.20 335.57 2348.21 33.97 2011-06-20 18:52:04.000 171 33361.27 335.55 2348.15 33.97 2011-06-20 18:52:05.000 171 33361.19 335.52 2348.19 33.97 2011-06-20 18:52:06.000 171 33361.19 335.57 2348.16 33.97 2011-06-20 18:52:07.000 171 33361.22 335.54 2348.35 33.97 2011-06-20 18:52:08.000 171 33361.18 335.60 2348.28 33.97 2011-06-20 18:52:09.000 171 33361.23 335.56 2348.24 33.97 2011-06-20 18:52:10.000 171 33361.14 335.54 2348.12 33.97 2011-06-20 18:52:11.000 171 33361.14 335.59 2348.23 33.97 2011-06-20 18:52:12.000 171 33360.92 335.85 2348.26 33.97 2011-06-20 18:52:13.000 171 33360.45 336.57 2348.41 33.97 2011-06-20 18:52:14.000 171 33360.87 335.90 2348.44 33.97 2011-06-20 18:52:15.000 171 33361.04 335.75 2348.38 33.97 2011-06-20 18:52:16.000 171 33361.15 335.68 2348.36 33.97 2011-06-20 18:52:17.000 171 33361.09 335.61 2348.40 33.97 2011-06-20 18:52:18.000 171 33361.07 335.57 2348.29 33.97 2011-06-20 18:52:19.000 171 33361.06 335.55 2348.36 33.97 2011-06-20 18:52:20.000 171 33361.03 335.55 2348.29 33.97 2011-06-20 18:52:21.000 171 33361.14 335.57 2348.28 33.97 2011-06-20 18:52:22.000 171 33361.10 335.57 2348.23 33.97 2011-06-20 18:52:23.000 171 33361.22 335.55 2348.26 33.97 2011-06-20 18:52:24.000 171 33361.25 335.59 2348.21 33.97 2011-06-20 18:52:25.000 171 33361.21 335.55 2348.15 33.97 2011-06-20 18:52:26.000 171 33361.06 335.57 2348.17 33.97 2011-06-20 18:52:27.000 171 33361.21 335.51 2348.25 33.97 2011-06-20 18:52:28.000 171 33361.21 335.51 2348.24 33.97 2011-06-20 18:52:29.000 171 33361.23 335.54 2348.19 33.97 2011-06-20 18:52:30.000 171 33361.21 335.49 2348.16 33.97 2011-06-20 18:52:31.000 171 33361.25 335.53 2348.16 33.97 2011-06-20 18:52:32.000 171 33361.15 335.55 2348.13 33.97 2011-06-20 18:52:33.000 171 33361.15 335.53 2348.25 33.97 2011-06-20 18:52:34.000 171 33361.17 335.53 2348.11 33.97 2011-06-20 18:52:35.000 171 33361.18 335.57 2348.15 33.97 2011-06-20 18:52:36.000 171 33361.25 335.49 2348.20 33.97 2011-06-20 18:52:37.000 171 33361.21 335.54 2348.22 33.97 2011-06-20 18:52:38.000 171 33361.27 335.60 2348.20 33.97 2011-06-20 18:52:39.000 171 33361.14 335.57 2348.11 33.97 2011-06-20 18:52:40.000 171 33361.13 335.60 2348.11 33.97 2011-06-20 18:52:41.000 171 33361.16 335.52 2348.11 33.97 2011-06-20 18:52:42.000 171 33361.17 335.57 2348.07 33.97 2011-06-20 18:52:43.000 171 33361.26 335.59 2348.08 33.97 2011-06-20 18:52:44.000 171 33361.03 335.63 2348.10 33.97 2011-06-20 18:52:45.000 171 33361.14 335.69 2348.07 33.97 2011-06-20 18:52:46.000 171 33361.11 335.63 2348.11 33.97 2011-06-20 18:52:47.000 171 33361.14 335.60 2348.11 33.97 2011-06-20 18:52:48.000 171 33361.09 335.60 2348.18 33.97 2011-06-20 18:52:49.000 171 33361.10 335.55 2348.10 33.97 2011-06-20 18:52:50.000 171 33361.15 335.58 2348.13 33.97 2011-06-20 18:52:51.000 171 33361.08 335.55 2348.10 33.97 2011-06-20 18:52:52.000 171 33361.14 335.60 2348.11 33.97 2011-06-20 18:52:53.000 171 33361.04 335.55 2348.07 33.97 2011-06-20 18:52:54.000 171 33361.15 335.62 2348.03 33.97 2011-06-20 18:52:55.000 171 33361.05 335.57 2347.98 33.97 2011-06-20 18:52:56.000 171 33361.14 335.57 2348.08 33.97 2011-06-20 18:52:57.000 171 33361.14 335.52 2348.05 33.97 2011-06-20 18:52:58.000 171 33361.09 335.52 2348.08 33.97 2011-06-20 18:52:59.000 171 33361.11 335.58 2348.13 33.97 2011-06-20 18:53:00.000 171 33361.03 335.56 2348.12 33.97 2011-06-20 18:53:01.000 171 33361.03 335.64 2348.09 33.97 2011-06-20 18:53:02.000 171 33361.09 335.63 2348.08 33.97 2011-06-20 18:53:03.000 171 33361.10 335.61 2348.06 33.97 2011-06-20 18:53:04.000 171 33361.13 335.57 2348.01 33.97 2011-06-20 18:53:05.000 171 33361.13 335.63 2348.08 33.97 2011-06-20 18:53:06.000 171 33361.02 335.58 2347.97 33.97 2011-06-20 18:53:07.000 171 33361.05 335.61 2348.11 33.97 2011-06-20 18:53:08.000 171 33361.05 335.72 2347.97 33.97 2011-06-20 18:53:09.000 171 33361.12 335.70 2348.01 33.97 2011-06-20 18:53:10.000 171 33361.05 335.65 2348.03 33.97 2011-06-20 18:53:11.000 171 33361.06 335.62 2347.98 33.97 2011-06-20 18:53:12.000 171 33361.06 335.61 2348.07 33.97 2011-06-20 18:53:13.000 171 33361.03 335.63 2348.05 33.97 2011-06-20 18:53:14.000 171 33361.14 335.67 2348.01 33.97 2011-06-20 18:53:15.000 171 33361.01 335.64 2347.95 33.97 2011-06-20 18:53:16.000 171 33361.03 335.63 2347.99 33.97 2011-06-20 18:53:17.000 171 33361.07 335.63 2348.00 33.97 2011-06-20 18:53:18.000 171 33360.99 335.65 2348.05 33.97 2011-06-20 18:53:19.000 171 33361.05 335.63 2348.00 33.97 2011-06-20 18:53:20.000 171 33360.98 335.64 2347.94 33.97 2011-06-20 18:53:21.000 171 33360.94 335.57 2348.01 33.97 2011-06-20 18:53:22.000 171 33361.00 335.58 2348.01 33.97 2011-06-20 18:53:23.000 171 33360.99 335.64 2348.13 33.97 2011-06-20 18:53:24.000 171 33360.92 335.68 2348.09 33.97 2011-06-20 18:53:25.000 171 33360.98 335.61 2347.99 33.97 2011-06-20 18:53:26.000 171 33360.72 335.59 2348.01 33.97 2011-06-20 18:53:27.000 171 33360.86 335.63 2348.04 33.97 2011-06-20 18:53:28.000 171 33360.93 335.65 2348.04 33.97 2011-06-20 18:53:29.000 171 33361.02 335.71 2348.05 33.97 2011-06-20 18:53:30.000 171 33361.00 335.74 2347.96 33.97 2011-06-20 18:53:31.000 171 33360.95 335.67 2347.94 33.97 2011-06-20 18:53:32.000 171 33360.97 335.66 2347.98 33.97 2011-06-20 18:53:33.000 171 33360.96 335.65 2348.01 33.97 2011-06-20 18:53:34.000 171 33360.99 335.64 2348.00 33.97 2011-06-20 18:53:35.000 171 33361.03 335.60 2347.94 33.97 2011-06-20 18:53:36.000 171 33361.01 335.62 2347.94 33.97 2011-06-20 18:53:37.000 171 33360.99 335.64 2347.95 33.97 2011-06-20 18:53:38.000 171 33360.99 335.71 2347.97 33.97 2011-06-20 18:53:39.000 171 33360.93 335.61 2347.99 33.97 2011-06-20 18:53:40.000 171 33360.85 335.66 2347.92 33.97 2011-06-20 18:53:41.000 171 33360.82 335.67 2347.97 33.97 2011-06-20 18:53:42.000 171 33360.87 335.67 2347.97 33.97 2011-06-20 18:53:43.000 171 33360.90 335.65 2348.00 33.97 2011-06-20 18:53:44.000 171 33360.85 335.62 2347.97 33.97 2011-06-20 18:53:45.000 171 33360.83 335.67 2347.88 33.97 2011-06-20 18:53:46.000 171 33360.87 335.66 2347.95 33.97 2011-06-20 18:53:47.000 171 33360.85 335.65 2347.97 33.97 2011-06-20 18:53:48.000 171 33360.80 335.66 2347.87 33.97 2011-06-20 18:53:49.000 171 33360.78 335.66 2347.99 33.97 2011-06-20 18:53:50.000 171 33360.85 335.61 2347.92 33.97 2011-06-20 18:53:51.000 171 33360.32 335.73 2348.01 33.97 2011-06-20 18:53:52.000 171 33360.65 335.68 2348.04 33.97 2011-06-20 18:53:53.000 171 33360.70 335.59 2347.99 33.97 2011-06-20 18:53:54.000 171 33360.72 335.64 2348.02 33.97 2011-06-20 18:53:55.000 171 33360.65 335.77 2347.97 33.97 2011-06-20 18:53:56.000 171 33360.64 335.71 2347.95 33.97 2011-06-20 18:53:57.000 171 33360.77 335.71 2347.94 33.97 2011-06-20 18:53:58.000 171 33360.66 335.74 2347.93 33.97 2011-06-20 18:53:59.000 171 33360.73 335.75 2347.95 33.97 2011-06-20 18:54:00.000 171 33360.75 335.77 2348.01 33.97 2011-06-20 18:54:01.000 171 33360.70 335.70 2348.01 33.97 2011-06-20 18:54:02.000 171 33360.75 335.73 2347.98 33.97 2011-06-20 18:54:03.000 171 33360.72 335.75 2347.96 33.97 2011-06-20 18:54:04.000 171 33360.68 335.76 2347.89 33.97 2011-06-20 18:54:05.000 171 33360.72 335.74 2347.95 33.97 2011-06-20 18:54:06.000 171 33360.62 335.72 2347.95 33.97 2011-06-20 18:54:07.000 171 33360.77 335.75 2348.01 33.97 2011-06-20 18:54:08.000 171 33360.64 335.75 2347.89 33.97 2011-06-20 18:54:09.000 171 33360.57 335.71 2347.97 33.97 2011-06-20 18:54:10.000 171 33360.61 335.68 2347.94 33.97 2011-06-20 18:54:11.000 171 33360.66 335.69 2347.98 33.97 2011-06-20 18:54:12.000 171 33360.63 335.71 2347.92 33.97 2011-06-20 18:54:13.000 171 33360.61 335.70 2347.97 33.97 2011-06-20 18:54:14.000 171 33360.56 335.69 2347.87 33.97 2011-06-20 18:54:15.000 171 33360.53 335.76 2347.94 33.97 2011-06-20 18:54:16.000 171 33360.55 335.72 2347.95 33.97 2011-06-20 18:54:17.000 171 33360.55 335.66 2347.97 33.97 2011-06-20 18:54:18.000 171 33360.64 335.70 2347.94 33.97 2011-06-20 18:54:19.000 171 33360.56 335.70 2347.91 33.97 2011-06-20 18:54:20.000 171 33360.61 335.71 2347.95 33.97 2011-06-20 18:54:21.000 171 33360.49 335.68 2347.94 33.97 2011-06-20 18:54:22.000 171 33360.47 335.66 2347.89 33.97 2011-06-20 18:54:23.000 171 33360.55 335.73 2347.96 33.97 2011-06-20 18:54:24.000 171 33360.55 335.72 2347.90 33.97 2011-06-20 18:54:25.000 171 33360.56 335.75 2347.85 33.97 2011-06-20 18:54:26.000 171 33360.66 335.65 2347.96 33.97 2011-06-20 18:54:27.000 171 33360.46 335.74 2347.94 33.97 2011-06-20 18:54:28.000 171 33360.53 335.71 2347.86 33.97 2011-06-20 18:54:29.000 171 33360.54 335.78 2347.90 33.97 2011-06-20 18:54:30.000 171 33360.50 335.78 2347.88 33.97 2011-06-20 18:54:31.000 171 33360.52 335.73 2347.91 33.97 2011-06-20 18:54:32.000 171 33360.49 335.69 2347.85 33.97 2011-06-20 18:54:33.000 171 33360.53 335.71 2347.89 33.97 2011-06-20 18:54:34.000 171 33360.47 335.70 2347.94 33.97 2011-06-20 18:54:35.000 171 33360.52 335.69 2347.94 33.97 2011-06-20 18:54:36.000 171 33360.52 335.73 2347.94 33.97 2011-06-20 18:54:37.000 171 33360.52 335.82 2347.89 33.97 2011-06-20 18:54:38.000 171 33360.33 335.77 2347.91 33.97 2011-06-20 18:54:39.000 171 33360.53 335.74 2347.82 33.97 2011-06-20 18:54:40.000 171 33360.49 335.73 2347.84 33.97 2011-06-20 18:54:41.000 171 33360.48 335.72 2347.82 33.97 2011-06-20 18:54:42.000 171 33360.36 335.77 2347.87 33.97 2011-06-20 18:54:43.000 171 33360.34 335.72 2347.88 33.97 2011-06-20 18:54:44.000 171 33360.50 335.73 2347.88 33.97 2011-06-20 18:54:45.000 171 33360.39 335.81 2347.86 33.97 2011-06-20 18:54:46.000 171 33360.31 335.73 2347.78 33.97 2011-06-20 18:54:47.000 171 33360.40 335.71 2347.82 33.97 2011-06-20 18:54:48.000 171 33360.32 335.70 2347.95 33.97 2011-06-20 18:54:49.000 171 33360.43 335.67 2347.82 33.97 2011-06-20 18:54:50.000 171 33360.31 335.67 2347.86 33.97 2011-06-20 18:54:51.000 171 33360.43 335.68 2347.90 33.97 2011-06-20 18:54:52.000 171 33360.36 335.70 2347.82 33.97 2011-06-20 18:54:53.000 171 33360.45 335.67 2347.86 33.97 2011-06-20 18:54:54.000 171 33360.41 335.82 2347.82 33.97 2011-06-20 18:54:55.000 171 33360.37 335.73 2347.83 33.97 2011-06-20 18:54:56.000 171 33360.38 335.73 2347.84 33.97 2011-06-20 18:54:57.000 171 33360.31 335.74 2347.87 33.97 2011-06-20 18:54:58.000 171 33360.34 335.71 2347.86 33.97 2011-06-20 18:54:59.000 171 33360.36 335.74 2347.83 33.97 2011-06-20 18:55:00.000 171 33360.57 336.31 2347.68 33.97 2011-06-20 18:55:01.000 171 33360.36 335.99 2347.87 33.97 2011-06-20 18:55:02.000 171 33360.31 335.76 2347.82 33.97 2011-06-20 18:55:03.000 171 33360.36 335.79 2347.86 33.97 2011-06-20 18:55:04.000 171 33360.37 335.80 2347.80 33.97 2011-06-20 18:55:05.000 171 33360.33 335.81 2347.89 33.97 2011-06-20 18:55:06.000 171 33360.37 335.83 2347.82 33.97 2011-06-20 18:55:07.000 171 33360.39 335.85 2347.86 33.97 2011-06-20 18:55:08.000 171 33360.23 335.84 2347.82 33.97 2011-06-20 18:55:09.000 171 33360.18 335.82 2347.84 33.97 2011-06-20 18:55:10.000 171 33360.21 335.77 2347.86 33.97 2011-06-20 18:55:11.000 171 33360.19 335.83 2347.84 33.97 2011-06-20 18:55:12.000 171 33360.19 335.77 2347.83 33.97 2011-06-20 18:55:13.000 171 33360.16 335.76 2347.84 33.97 2011-06-20 18:55:14.000 171 33360.21 335.74 2347.92 33.97 2011-06-20 18:55:15.000 171 33360.16 335.75 2347.80 33.97 2011-06-20 18:55:16.000 171 33360.12 335.77 2347.85 33.97 2011-06-20 18:55:17.000 171 33360.12 335.76 2347.79 33.97 2011-06-20 18:55:18.000 171 33360.14 335.80 2347.79 33.97 2011-06-20 18:55:19.000 171 33360.21 335.80 2347.80 33.97 2011-06-20 18:55:20.000 171 33360.24 336.37 2347.89 33.97 2011-06-20 18:55:21.000 171 33360.19 336.07 2347.92 33.97 2011-06-20 18:55:22.000 171 33360.01 335.98 2347.85 33.97 2011-06-20 18:55:23.000 171 33360.10 335.92 2347.95 33.97 2011-06-20 18:55:24.000 171 33360.16 335.85 2347.85 33.97 2011-06-20 18:55:25.000 171 33360.11 335.88 2347.95 33.97 2011-06-20 18:55:26.000 171 33360.09 335.82 2347.91 33.97 2011-06-20 18:55:27.000 171 33360.09 335.83 2347.91 33.97 2011-06-20 18:55:28.000 171 33360.13 335.82 2347.84 33.97 2011-06-20 18:55:29.000 171 33360.08 335.87 2347.85 33.97 2011-06-20 18:55:30.000 171 33360.02 335.85 2347.96 33.97 2011-06-20 18:55:31.000 171 33360.15 335.86 2347.89 33.97 2011-06-20 18:55:32.000 171 33360.19 335.86 2347.85 33.97 2011-06-20 18:55:33.000 171 33360.12 335.81 2347.84 33.97 2011-06-20 18:55:34.000 171 33360.11 335.79 2347.78 33.97 2011-06-20 18:55:35.000 171 33360.04 335.71 2347.78 33.97 2011-06-20 18:55:36.000 171 33360.11 335.72 2347.91 33.97 2011-06-20 18:55:37.000 171 33360.09 335.75 2347.84 33.97 2011-06-20 18:55:38.000 171 33360.06 335.73 2347.76 33.97 2011-06-20 18:55:39.000 171 33360.05 335.83 2347.80 33.97 2011-06-20 18:55:40.000 171 33360.00 335.77 2347.71 33.97 2011-06-20 18:55:41.000 171 33360.03 335.69 2347.84 33.97 2011-06-20 18:55:42.000 171 33360.08 335.72 2347.75 33.97 2011-06-20 18:55:43.000 171 33360.03 335.71 2347.80 33.97 2011-06-20 18:55:44.000 171 33360.09 335.68 2347.82 33.97 2011-06-20 18:55:45.000 171 33360.03 335.70 2347.78 33.97 2011-06-20 18:55:46.000 171 33360.00 335.70 2347.72 33.97 2011-06-20 18:55:47.000 171 33360.03 335.75 2347.82 33.97 2011-06-20 18:55:48.000 171 33360.12 335.78 2347.85 33.97 2011-06-20 18:55:49.000 171 33360.02 335.76 2347.78 33.97 2011-06-20 18:55:50.000 171 33360.13 335.77 2347.72 33.97 2011-06-20 18:55:51.000 171 33360.12 335.72 2347.77 33.97 2011-06-20 18:55:52.000 171 33359.97 335.71 2347.72 33.97 2011-06-20 18:55:53.000 171 33360.07 335.77 2347.74 33.97 2011-06-20 18:55:54.000 171 33360.11 335.74 2347.79 33.97 2011-06-20 18:55:55.000 171 33360.07 335.73 2347.72 33.97 2011-06-20 18:55:56.000 171 33360.02 335.73 2347.70 33.97 2011-06-20 18:55:57.000 171 33360.00 335.72 2347.79 33.97 2011-06-20 18:55:58.000 171 33360.01 335.70 2347.79 33.97 2011-06-20 18:55:59.000 171 33360.03 335.81 2347.64 33.97 2011-06-20 18:56:00.000 171 33360.08 335.76 2347.77 33.97 2011-06-20 18:56:01.000 171 33360.04 335.75 2347.74 33.97 2011-06-20 18:56:02.000 171 33359.98 335.76 2347.74 33.97 2011-06-20 18:56:03.000 171 33360.00 335.71 2347.65 33.97 2011-06-20 18:56:04.000 171 33360.01 335.68 2347.69 33.97 2011-06-20 18:56:05.000 171 33359.97 335.73 2347.70 33.97 2011-06-20 18:56:06.000 171 33360.04 335.68 2347.74 33.97 2011-06-20 18:56:07.000 171 33360.04 335.67 2347.67 33.97 2011-06-20 18:56:08.000 171 33360.06 335.67 2347.67 33.97 2011-06-20 18:56:09.000 171 33360.07 335.70 2347.69 33.97 2011-06-20 18:56:10.000 171 33359.99 335.71 2347.67 33.97 2011-06-20 18:56:11.000 171 33359.91 335.94 2347.66 33.97 2011-06-20 18:56:12.000 171 33359.95 335.81 2347.66 33.97 2011-06-20 18:56:13.000 171 33359.94 335.73 2347.67 33.97 2011-06-20 18:56:14.000 171 33359.94 335.80 2347.66 33.97 2011-06-20 18:56:15.000 171 33360.07 335.72 2347.69 33.97 2011-06-20 18:56:16.000 171 33360.07 335.70 2347.69 33.97 2011-06-20 18:56:17.000 171 33360.09 335.72 2347.70 33.97 2011-06-20 18:56:18.000 171 33360.00 335.74 2347.63 33.97 2011-06-20 18:56:19.000 171 33359.94 335.76 2347.64 33.97 2011-06-20 18:56:20.000 171 33360.01 335.76 2347.66 33.97 2011-06-20 18:56:21.000 171 33359.75 335.50 2347.82 33.97 2011-06-20 18:56:22.000 171 33359.85 335.64 2347.79 33.97 2011-06-20 18:56:23.000 171 33359.99 335.75 2347.77 33.97 2011-06-20 18:56:24.000 171 33360.03 335.76 2347.69 33.97 2011-06-20 18:56:25.000 171 33359.88 335.81 2347.67 33.97 2011-06-20 18:56:26.000 171 33359.99 335.82 2347.72 33.97 2011-06-20 18:56:27.000 171 33359.94 335.75 2347.71 33.97 2011-06-20 18:56:28.000 171 33360.04 335.73 2347.78 33.97 2011-06-20 18:56:29.000 171 33360.06 335.78 2347.71 33.97 2011-06-20 18:56:30.000 171 33360.07 335.69 2347.64 33.97 2011-06-20 18:56:31.000 171 33360.15 335.75 2347.70 33.97 2011-06-20 18:56:32.000 171 33360.09 335.72 2347.66 33.97 2011-06-20 18:56:33.000 171 33360.15 335.70 2347.58 33.97 2011-06-20 18:56:34.000 171 33360.12 335.78 2347.60 33.97 2011-06-20 18:56:35.000 171 33360.04 335.83 2347.60 33.97 2011-06-20 18:56:36.000 171 33360.11 335.77 2347.60 33.97 2011-06-20 18:56:37.000 171 33360.07 335.79 2347.64 33.97 2011-06-20 18:56:38.000 171 33360.08 335.80 2347.61 33.97 2011-06-20 18:56:39.000 171 33360.05 335.82 2347.58 33.97 2011-06-20 18:56:40.000 171 33360.01 335.75 2347.58 33.97 2011-06-20 18:56:41.000 171 33359.94 335.79 2347.64 33.97 2011-06-20 18:56:42.000 171 33360.04 335.79 2347.60 33.97 2011-06-20 18:56:43.000 171 33360.05 335.79 2347.58 33.97 2011-06-20 18:56:44.000 171 33359.94 335.76 2347.55 33.98 2011-06-20 18:56:45.000 171 33359.98 335.73 2347.66 33.97 2011-06-20 18:56:46.000 171 33360.00 335.74 2347.67 33.97 2011-06-20 18:56:47.000 171 33360.00 335.75 2347.63 33.97 2011-06-20 18:56:48.000 171 33359.99 335.71 2347.48 33.97 2011-06-20 18:56:49.000 171 33360.00 335.77 2347.66 33.97 2011-06-20 18:56:50.000 171 33359.98 335.72 2347.61 33.97 2011-06-20 18:56:51.000 171 33359.94 335.74 2347.62 33.97 2011-06-20 18:56:52.000 171 33360.00 335.75 2347.64 33.97 2011-06-20 18:56:53.000 171 33359.92 335.74 2347.58 33.97 2011-06-20 18:56:54.000 171 33359.97 335.77 2347.48 33.97 2011-06-20 18:56:55.000 171 33360.07 335.73 2347.66 33.98 2011-06-20 18:56:56.000 171 33360.02 335.68 2347.57 33.98 2011-06-20 18:56:57.000 171 33359.96 335.67 2347.53 33.98 2011-06-20 18:56:58.000 171 33359.91 335.71 2347.58 33.98 2011-06-20 18:56:59.000 171 33359.97 335.70 2347.55 33.97 2011-06-20 18:57:00.000 171 33359.99 335.70 2347.55 33.97 2011-06-20 18:57:01.000 171 33360.05 335.68 2347.43 33.97 2011-06-20 18:57:02.000 171 33359.99 335.72 2347.54 33.98 2011-06-20 18:57:03.000 171 33360.01 335.71 2347.49 33.98 2011-06-20 18:57:04.000 171 33359.99 335.67 2347.52 33.98 2011-06-20 18:57:05.000 171 33360.00 335.69 2347.51 33.98 2011-06-20 18:57:06.000 171 33360.01 335.71 2347.54 33.98 2011-06-20 18:57:07.000 171 33359.98 335.65 2347.60 33.98 2011-06-20 18:57:08.000 171 33360.03 335.69 2347.60 33.98 2011-06-20 18:57:09.000 171 33360.06 335.66 2347.49 33.98 2011-06-20 18:57:10.000 171 33359.96 335.62 2347.57 33.98 2011-06-20 18:57:11.000 171 33360.00 335.71 2347.50 33.98 2011-06-20 18:57:12.000 171 33360.04 335.72 2347.54 33.98 2011-06-20 18:57:13.000 171 33359.94 335.68 2347.49 33.98 2011-06-20 18:57:14.000 171 33360.04 335.69 2347.45 33.98 2011-06-20 18:57:15.000 171 33359.96 335.68 2347.57 33.98 2011-06-20 18:57:16.000 171 33360.01 335.75 2347.47 33.98 2011-06-20 18:57:17.000 171 33359.93 335.76 2347.48 33.98 2011-06-20 18:57:18.000 171 33359.94 335.77 2347.45 33.98 2011-06-20 18:57:19.000 171 33359.87 335.86 2347.48 33.98 2011-06-20 18:57:20.000 171 33359.82 335.76 2347.39 33.98 2011-06-20 18:57:21.000 171 33359.92 335.75 2347.47 33.98 2011-06-20 18:57:22.000 171 33359.87 335.74 2347.49 33.98 2011-06-20 18:57:23.000 171 33359.95 335.80 2347.55 33.98 2011-06-20 18:57:24.000 171 33359.91 335.70 2347.51 33.98 2011-06-20 18:57:25.000 171 33359.82 335.62 2347.47 33.98 2011-06-20 18:57:26.000 171 33359.90 335.69 2347.50 33.98 2011-06-20 18:57:27.000 171 33359.93 335.71 2347.53 33.98 2011-06-20 18:57:28.000 171 33359.82 335.68 2347.53 33.98 2011-06-20 18:57:29.000 171 33359.84 335.73 2347.51 33.98 2011-06-20 18:57:30.000 171 33359.91 335.65 2347.52 33.98 2011-06-20 18:57:31.000 171 33359.86 335.64 2347.51 33.98 2011-06-20 18:57:32.000 171 33359.87 335.67 2347.53 33.98 2011-06-20 18:57:33.000 171 33359.90 335.70 2347.54 33.98 2011-06-20 18:57:34.000 171 33359.83 335.69 2347.50 33.98 2011-06-20 18:57:35.000 171 33359.85 335.71 2347.58 33.98 2011-06-20 18:57:36.000 171 33359.91 335.69 2347.45 33.98 2011-06-20 18:57:37.000 171 33359.90 335.64 2347.43 33.98 2011-06-20 18:57:38.000 171 33359.93 335.65 2347.53 33.98 2011-06-20 18:57:39.000 171 33359.93 335.70 2347.49 33.98 2011-06-20 18:57:40.000 171 33359.90 335.67 2347.49 33.98 2011-06-20 18:57:41.000 171 33359.83 335.66 2347.41 33.98 2011-06-20 18:57:42.000 171 33359.85 335.61 2347.48 33.98 2011-06-20 18:57:43.000 171 33359.99 335.66 2347.49 33.98 2011-06-20 18:57:44.000 171 33359.88 335.70 2347.41 33.98 2011-06-20 18:57:45.000 171 33359.85 335.66 2347.49 33.98 2011-06-20 18:57:46.000 171 33359.87 335.67 2347.48 33.98 2011-06-20 18:57:47.000 171 33359.93 335.67 2347.41 33.98 2011-06-20 18:57:48.000 171 33359.91 335.71 2347.57 33.98 2011-06-20 18:57:49.000 171 33359.72 335.66 2347.53 33.98 2011-06-20 18:57:50.000 171 33359.89 335.69 2347.43 33.98 2011-06-20 18:57:51.000 171 33359.74 335.66 2347.46 33.98 2011-06-20 18:57:52.000 171 33359.72 335.62 2347.47 33.98 2011-06-20 18:57:53.000 171 33359.85 335.72 2347.42 33.98 2011-06-20 18:57:54.000 171 33359.88 335.68 2347.46 33.98 2011-06-20 18:57:55.000 171 33359.78 335.70 2347.54 33.98 2011-06-20 18:57:56.000 171 33359.83 335.69 2347.45 33.98 2011-06-20 18:57:57.000 171 33359.91 335.80 2347.47 33.98 2011-06-20 18:57:58.000 171 33359.85 335.78 2347.41 33.98 2011-06-20 18:57:59.000 171 33359.85 335.76 2347.45 33.98 2011-06-20 18:58:00.000 171 33359.80 335.72 2347.42 33.98 2011-06-20 18:58:01.000 171 33359.79 335.70 2347.38 33.98 2011-06-20 18:58:02.000 171 33359.79 335.69 2347.42 33.98 2011-06-20 18:58:03.000 171 33359.81 335.70 2347.39 33.98 2011-06-20 18:58:04.000 171 33359.76 335.79 2347.41 33.98 2011-06-20 18:58:05.000 171 33359.72 335.86 2347.41 33.98 2011-06-20 18:58:06.000 171 33359.25 337.57 2347.89 33.98 2011-06-20 18:58:07.000 171 33359.56 336.65 2347.77 33.98 2011-06-20 18:58:08.000 171 33359.80 335.99 2347.74 33.98 2011-06-20 18:58:09.000 171 33359.97 335.83 2347.68 33.98 2011-06-20 18:58:10.000 171 33359.88 335.80 2347.69 33.98 2011-06-20 18:58:11.000 171 33359.91 335.77 2347.67 33.98 2011-06-20 18:58:12.000 171 33359.84 335.76 2347.54 33.98 2011-06-20 18:58:13.000 171 33359.85 335.77 2347.48 33.98 2011-06-20 18:58:14.000 171 33359.84 335.74 2347.47 33.98 2011-06-20 18:58:15.000 171 33359.69 335.75 2347.50 33.98 2011-06-20 18:58:16.000 171 33359.81 335.76 2347.48 33.98 2011-06-20 18:58:17.000 171 33359.85 335.72 2347.47 33.98 2011-06-20 18:58:18.000 171 33359.75 335.73 2347.42 33.98 2011-06-20 18:58:19.000 171 33359.83 335.72 2347.44 33.98 2011-06-20 18:58:20.000 171 33359.66 335.81 2347.42 33.98 2011-06-20 18:58:21.000 171 33359.82 335.78 2347.43 33.98 2011-06-20 18:58:22.000 171 33359.77 335.77 2347.45 33.98 2011-06-20 18:58:23.000 171 33359.76 335.67 2347.42 33.98 2011-06-20 18:58:24.000 171 33359.75 335.69 2347.39 33.98 2011-06-20 18:58:25.000 171 33359.80 335.70 2347.40 33.98 2011-06-20 18:58:26.000 171 33359.79 335.74 2347.35 33.98 2011-06-20 18:58:27.000 171 33359.71 335.73 2347.35 33.98 2011-06-20 18:58:28.000 171 33359.71 335.72 2347.31 33.98 2011-06-20 18:58:29.000 171 33359.79 335.68 2347.41 33.98 2011-06-20 18:58:30.000 171 33359.71 335.67 2347.33 33.98 2011-06-20 18:58:31.000 171 33359.75 335.68 2347.39 33.98 2011-06-20 18:58:32.000 171 33359.74 335.72 2347.32 33.98 2011-06-20 18:58:33.000 171 33359.81 335.66 2347.35 33.98 2011-06-20 18:58:34.000 171 33359.76 335.64 2347.31 33.98 2011-06-20 18:58:35.000 171 33359.73 335.65 2347.36 33.98 2011-06-20 18:58:36.000 171 33359.81 335.67 2347.41 33.98 2011-06-20 18:58:37.000 171 33359.72 335.66 2347.35 33.98 2011-06-20 18:58:38.000 171 33359.78 335.67 2347.36 33.98 2011-06-20 18:58:39.000 171 33359.84 335.66 2347.36 33.98 2011-06-20 18:58:40.000 171 33359.76 335.63 2347.49 33.98 2011-06-20 18:58:41.000 171 33359.69 335.72 2347.26 33.98 2011-06-20 18:58:42.000 171 33359.74 335.69 2347.30 33.98 2011-06-20 18:58:43.000 171 33359.75 335.75 2347.32 33.98 2011-06-20 18:58:44.000 171 33359.73 335.71 2347.32 33.98 2011-06-20 18:58:45.000 171 33359.87 335.71 2347.29 33.98 2011-06-20 18:58:46.000 171 33359.82 335.66 2347.30 33.98 2011-06-20 18:58:47.000 171 33359.68 335.75 2347.36 33.98 2011-06-20 18:58:48.000 171 33359.71 335.71 2347.30 33.98 2011-06-20 18:58:49.000 171 33359.76 335.70 2347.33 33.98 2011-06-20 18:58:50.000 171 33359.73 335.73 2347.35 33.98 2011-06-20 18:58:51.000 171 33359.83 335.73 2347.32 33.98 2011-06-20 18:58:52.000 171 33359.72 335.71 2347.25 33.98 2011-06-20 18:58:53.000 171 33359.76 335.70 2347.23 33.98 2011-06-20 18:58:54.000 171 33359.46 335.69 2347.36 33.98 2011-06-20 18:58:55.000 171 33359.63 335.71 2347.38 33.98 2011-06-20 18:58:56.000 171 33359.82 335.69 2347.34 33.98 2011-06-20 18:58:57.000 171 33359.72 335.74 2347.25 33.98 2011-06-20 18:58:58.000 171 33359.75 335.67 2347.26 33.98 2011-06-20 18:58:59.000 171 33359.69 335.80 2347.32 33.98 2011-06-20 18:59:00.000 171 33359.77 335.73 2347.32 33.98 2011-06-20 18:59:01.000 171 33359.82 335.76 2347.29 33.98 2011-06-20 18:59:02.000 171 33359.75 335.69 2347.41 33.98 2011-06-20 18:59:03.000 171 33359.72 335.70 2347.34 33.98 2011-06-20 18:59:04.000 171 33359.72 335.73 2347.31 33.98 2011-06-20 18:59:05.000 171 33359.72 335.72 2347.35 33.98 2011-06-20 18:59:06.000 171 33359.71 335.71 2347.36 33.98 2011-06-20 18:59:07.000 171 33359.68 335.69 2347.39 33.98 2011-06-20 18:59:08.000 171 33359.75 335.69 2347.34 33.98 2011-06-20 18:59:09.000 171 33359.56 335.67 2347.35 33.98 2011-06-20 18:59:10.000 171 33359.55 335.72 2347.32 33.98 2011-06-20 18:59:11.000 171 33359.61 335.76 2347.28 33.98 2011-06-20 18:59:12.000 171 33359.69 335.76 2347.29 33.98 2011-06-20 18:59:13.000 171 33359.63 335.67 2347.38 33.98 2011-06-20 18:59:14.000 171 33359.68 335.63 2347.22 33.98 2011-06-20 18:59:15.000 171 33359.84 335.70 2347.29 33.98 2011-06-20 18:59:16.000 171 33359.69 335.69 2347.30 33.98 2011-06-20 18:59:17.000 171 33359.67 335.65 2347.30 33.98 2011-06-20 18:59:18.000 171 33359.66 335.63 2347.33 33.98 2011-06-20 18:59:19.000 171 33359.65 335.63 2347.30 33.98 2011-06-20 18:59:20.000 171 33359.63 335.68 2347.27 33.98 2011-06-20 18:59:21.000 171 33359.68 335.68 2347.32 33.98 2011-06-20 18:59:22.000 171 33359.67 335.68 2347.30 33.98 2011-06-20 18:59:23.000 171 33359.72 335.74 2347.27 33.98 2011-06-20 18:59:24.000 171 33359.71 335.62 2347.30 33.98 2011-06-20 18:59:25.000 171 33359.72 335.72 2347.21 33.98 2011-06-20 18:59:26.000 171 33359.72 335.69 2347.25 33.98 2011-06-20 18:59:27.000 171 33359.67 335.63 2347.32 33.98 2011-06-20 18:59:28.000 171 33359.73 335.62 2347.24 33.98 2011-06-20 18:59:29.000 171 33359.67 335.66 2347.28 33.98 2011-06-20 18:59:30.000 171 33359.72 335.60 2347.29 33.98 2011-06-20 18:59:31.000 171 33359.71 335.60 2347.29 33.98 2011-06-20 18:59:32.000 171 33359.71 335.63 2347.23 33.98 2011-06-20 18:59:33.000 171 33359.67 335.64 2347.20 33.98 2011-06-20 18:59:34.000 171 33359.69 335.62 2347.20 33.98 2011-06-20 18:59:35.000 171 33359.72 335.64 2347.21 33.98 2011-06-20 18:59:36.000 171 33359.63 335.80 2347.25 33.98 2011-06-20 18:59:37.000 171 33359.68 335.74 2347.26 33.98 2011-06-20 18:59:38.000 171 33359.71 335.71 2347.20 33.98 2011-06-20 18:59:39.000 171 33359.59 335.71 2347.23 33.98 2011-06-20 18:59:40.000 171 33359.57 335.71 2347.17 33.98 2011-06-20 18:59:41.000 171 33359.66 335.69 2347.18 33.98 2011-06-20 18:59:42.000 171 33359.72 335.71 2347.24 33.98 2011-06-20 18:59:43.000 171 33359.54 335.77 2347.20 33.98 2011-06-20 18:59:44.000 171 33359.57 335.72 2347.23 33.98 2011-06-20 18:59:45.000 171 33359.55 335.68 2347.26 33.98 2011-06-20 18:59:46.000 171 33359.56 335.65 2347.21 33.98 2011-06-20 18:59:47.000 171 33359.63 335.64 2347.28 33.98 2011-06-20 18:59:48.000 171 33359.59 335.66 2347.27 33.98 2011-06-20 18:59:49.000 171 33359.53 335.67 2347.18 33.98 2011-06-20 18:59:50.000 171 33359.65 335.69 2347.23 33.98 2011-06-20 18:59:51.000 171 33359.47 335.62 2347.21 33.98 2011-06-20 18:59:52.000 171 33359.52 335.64 2347.25 33.98 2011-06-20 18:59:53.000 171 33359.62 335.68 2347.16 33.98 2011-06-20 18:59:54.000 171 33359.67 335.62 2347.22 33.98 2011-06-20 18:59:55.000 171 33359.65 335.66 2347.23 33.98 2011-06-20 18:59:56.000 171 33359.55 335.70 2347.10 33.98 2011-06-20 18:59:57.000 171 33359.62 335.67 2347.24 33.98 2011-06-20 18:59:58.000 171 33359.61 335.61 2347.24 33.98 2011-06-20 18:59:59.000 171 33359.68 335.69 2347.24 33.98 2011-06-20 19:00:00.000 171 33359.71 335.64 2347.18 33.98 2011-06-20 19:00:01.000 171 33359.61 335.68 2347.28 33.98 2011-06-20 19:00:02.000 171 33359.55 335.72 2347.21 33.98 2011-06-20 19:00:03.000 171 33359.66 335.67 2347.26 33.98 2011-06-20 19:00:04.000 171 33359.54 335.62 2347.16 33.98 2011-06-20 19:00:05.000 171 33359.65 335.69 2347.17 33.98 2011-06-20 19:00:06.000 171 33359.60 335.62 2347.18 33.98 2011-06-20 19:00:07.000 171 33359.72 335.58 2347.14 33.98 2011-06-20 19:00:08.000 171 33359.69 335.58 2347.18 33.98 2011-06-20 19:00:09.000 171 33359.68 335.68 2347.29 33.98 2011-06-20 19:00:10.000 171 33359.66 335.73 2347.25 33.98 2011-06-20 19:00:11.000 171 33359.63 335.82 2347.23 33.98 2011-06-20 19:00:12.000 171 33359.66 335.75 2347.24 33.98 2011-06-20 19:00:13.000 171 33359.62 335.68 2347.23 33.98 2011-06-20 19:00:14.000 171 33359.52 335.70 2347.28 33.98 2011-06-20 19:00:15.000 171 33359.67 335.63 2347.20 33.98 2011-06-20 19:00:16.000 171 33359.60 335.63 2347.24 33.98 2011-06-20 19:00:17.000 171 33359.75 335.58 2347.11 33.98 2011-06-20 19:00:18.000 171 33359.72 335.61 2347.18 33.98 2011-06-20 19:00:19.000 171 33359.82 335.57 2347.27 33.98 2011-06-20 19:00:20.000 171 33359.60 335.77 2347.22 33.98 2011-06-20 19:00:21.000 171 33359.74 335.68 2347.17 33.98 2011-06-20 19:00:22.000 171 33359.66 335.62 2347.20 33.98 2011-06-20 19:00:23.000 171 33359.67 335.64 2347.16 33.98 2011-06-20 19:00:24.000 171 33359.69 335.64 2347.29 33.98 2011-06-20 19:00:25.000 171 33359.75 335.69 2347.11 33.98 2011-06-20 19:00:26.000 171 33359.59 335.64 2347.15 33.98 2011-06-20 19:00:27.000 171 33359.71 335.58 2347.17 33.98 2011-06-20 19:00:28.000 171 33359.69 335.57 2347.12 33.98 2011-06-20 19:00:29.000 171 33359.68 335.62 2347.12 33.98 2011-06-20 19:00:30.000 171 33359.69 335.64 2347.11 33.98 2011-06-20 19:00:31.000 171 33359.63 335.65 2347.12 33.98 2011-06-20 19:00:32.000 171 33359.68 335.59 2347.08 33.98 2011-06-20 19:00:33.000 171 33359.77 335.62 2347.10 33.98 2011-06-20 19:00:34.000 171 33359.72 335.62 2347.14 33.98 2011-06-20 19:00:35.000 171 33359.70 335.62 2347.08 33.98 2011-06-20 19:00:36.000 171 33359.76 335.60 2347.20 33.98 2011-06-20 19:00:37.000 171 33359.74 335.61 2347.11 33.98 2011-06-20 19:00:38.000 171 33359.82 335.59 2347.07 33.98 2011-06-20 19:00:39.000 171 33359.76 335.55 2347.07 33.98 2011-06-20 19:00:40.000 171 33359.74 335.56 2347.11 33.98 2011-06-20 19:00:41.000 171 33359.74 335.60 2347.11 33.98 2011-06-20 19:00:42.000 171 33359.69 335.65 2347.07 33.98 2011-06-20 19:00:43.000 171 33359.66 335.59 2347.03 33.98 2011-06-20 19:00:44.000 171 33359.73 335.62 2347.10 33.98 2011-06-20 19:00:45.000 171 33359.83 335.62 2347.16 33.98 2011-06-20 19:00:46.000 171 33359.80 335.61 2347.13 33.98 2011-06-20 19:00:47.000 171 33359.78 335.58 2347.11 33.98 2011-06-20 19:00:48.000 171 33359.81 335.54 2347.12 33.98 2011-06-20 19:00:49.000 171 33359.74 335.56 2347.08 33.98 2011-06-20 19:00:50.000 171 33359.44 335.49 2347.08 33.98 2011-06-20 19:00:51.000 171 33359.84 335.57 2347.14 33.98 2011-06-20 19:00:52.000 171 33357.88 339.16 2347.36 33.98 2011-06-20 19:00:53.000 171 33359.49 336.75 2347.54 33.98 2011-06-20 19:00:54.000 171 33359.81 336.04 2347.49 33.98 2011-06-20 19:00:55.000 171 33359.84 335.95 2347.42 33.98 2011-06-20 19:00:56.000 171 33359.99 335.81 2347.32 33.98 2011-06-20 19:00:57.000 171 33359.88 335.74 2347.24 33.98 2011-06-20 19:00:58.000 171 33359.89 335.66 2347.18 33.98 2011-06-20 19:00:59.000 171 33359.90 335.62 2347.20 33.98 2011-06-20 19:01:00.000 171 33359.90 335.64 2347.09 33.98 2011-06-20 19:01:01.000 171 33359.85 335.59 2347.16 33.98 2011-06-20 19:01:02.000 171 33360.03 335.60 2347.14 33.98 2011-06-20 19:01:03.000 171 33359.85 335.61 2347.09 33.98 2011-06-20 19:01:04.000 171 33359.90 335.58 2347.04 33.98 2011-06-20 19:01:05.000 171 33359.82 335.55 2347.02 33.98 2011-06-20 19:01:06.000 171 33359.87 335.63 2347.08 33.98 2011-06-20 19:01:07.000 171 33359.85 335.65 2347.06 33.98 2011-06-20 19:01:08.000 171 33359.90 335.61 2347.04 33.98 2011-06-20 19:01:09.000 171 33359.80 335.54 2347.03 33.98 2011-06-20 19:01:10.000 171 33359.84 335.53 2346.99 33.98 2011-06-20 19:01:11.000 171 33359.91 335.55 2347.09 33.98 2011-06-20 19:01:12.000 171 33359.91 335.55 2347.01 33.98 2011-06-20 19:01:13.000 171 33359.94 335.57 2347.07 33.98 2011-06-20 19:01:14.000 171 33359.91 335.53 2347.05 33.98 2011-06-20 19:01:15.000 171 33359.94 335.58 2347.00 33.98 2011-06-20 19:01:16.000 171 33359.93 335.55 2346.98 33.98 2011-06-20 19:01:17.000 171 33359.96 335.50 2347.12 33.98 2011-06-20 19:01:18.000 171 33359.94 335.56 2346.99 33.98 2011-06-20 19:01:19.000 171 33360.03 335.52 2347.01 33.98 2011-06-20 19:01:20.000 171 33359.88 335.49 2346.99 33.98 2011-06-20 19:01:21.000 171 33359.94 335.54 2347.06 33.98 2011-06-20 19:01:22.000 171 33359.94 335.49 2347.07 33.98 2011-06-20 19:01:23.000 171 33359.94 335.54 2347.01 33.98 2011-06-20 19:01:24.000 171 33359.95 335.51 2346.93 33.98 2011-06-20 19:01:25.000 171 33359.84 335.53 2346.99 33.98 2011-06-20 19:01:26.000 171 33359.91 335.51 2346.96 33.98 2011-06-20 19:01:27.000 171 33360.05 335.51 2346.91 33.98 2011-06-20 19:01:28.000 171 33359.94 335.53 2346.97 33.98 2011-06-20 19:01:29.000 171 33359.90 335.55 2346.99 33.98 2011-06-20 19:01:30.000 171 33359.96 335.55 2347.00 33.98 2011-06-20 19:01:31.000 171 33359.99 335.52 2347.02 33.98 2011-06-20 19:01:32.000 171 33359.87 335.48 2347.00 33.98 2011-06-20 19:01:33.000 171 33359.85 335.40 2346.99 33.98 2011-06-20 19:01:34.000 171 33359.99 335.39 2346.97 33.98 2011-06-20 19:01:35.000 171 33359.91 335.38 2346.91 33.98 2011-06-20 19:01:36.000 171 33359.96 335.44 2347.04 33.98 2011-06-20 19:01:37.000 171 33359.93 335.46 2346.97 33.98 2011-06-20 19:01:38.000 171 33360.11 335.43 2347.02 33.98 2011-06-20 19:01:39.000 171 33359.99 335.44 2347.02 33.98 2011-06-20 19:01:40.000 171 33360.04 335.38 2347.01 33.98 2011-06-20 19:01:41.000 171 33360.01 335.43 2346.92 33.98 2011-06-20 19:01:42.000 171 33360.06 335.45 2346.92 33.98 2011-06-20 19:01:43.000 171 33359.99 335.43 2346.93 33.98 2011-06-20 19:01:44.000 171 33360.11 335.45 2346.97 33.98 2011-06-20 19:01:45.000 171 33360.06 335.39 2346.98 33.98 2011-06-20 19:01:46.000 171 33359.96 335.55 2346.97 33.98 2011-06-20 19:01:47.000 171 33360.07 335.52 2346.91 33.98 2011-06-20 19:01:48.000 171 33360.02 335.48 2346.91 33.98 2011-06-20 19:01:49.000 171 33360.08 335.42 2346.89 33.98 2011-06-20 19:01:50.000 171 33360.09 335.41 2346.91 33.98 2011-06-20 19:01:51.000 171 33360.20 335.44 2346.87 33.98 2011-06-20 19:01:52.000 171 33360.08 335.45 2346.79 33.98 2011-06-20 19:01:53.000 171 33360.18 335.51 2346.86 33.98 2011-06-20 19:01:54.000 171 33360.08 335.56 2347.01 33.98 2011-06-20 19:01:55.000 171 33360.13 335.52 2346.91 33.98 2011-06-20 19:01:56.000 171 33360.04 335.40 2347.04 33.98 2011-06-20 19:01:57.000 171 33360.11 335.47 2346.90 33.98 2011-06-20 19:01:58.000 171 33360.13 335.46 2346.91 33.98 2011-06-20 19:01:59.000 171 33360.20 335.44 2346.80 33.98 2011-06-20 19:02:00.000 171 33360.13 335.44 2346.88 33.98 2011-06-20 19:02:01.000 171 33360.11 335.42 2346.80 33.98 2011-06-20 19:02:02.000 171 33360.21 335.45 2346.97 33.98 2011-06-20 19:02:03.000 171 33360.31 335.42 2346.89 33.98 2011-06-20 19:02:04.000 171 33360.14 335.40 2346.84 33.98 2011-06-20 19:02:05.000 171 33360.21 335.45 2346.81 33.98 2011-06-20 19:02:06.000 171 33360.13 335.41 2346.88 33.98 2011-06-20 19:02:07.000 171 33360.12 335.46 2346.80 33.98 2011-06-20 19:02:08.000 171 33360.10 335.40 2346.82 33.98 2011-06-20 19:02:09.000 171 33360.27 335.47 2346.89 33.98 2011-06-20 19:02:10.000 171 33360.23 335.48 2346.92 33.98 2011-06-20 19:02:11.000 171 33360.25 335.44 2346.88 33.98 2011-06-20 19:02:12.000 171 33360.22 335.51 2346.84 33.98 2011-06-20 19:02:13.000 171 33360.19 335.43 2346.83 33.98 2011-06-20 19:02:14.000 171 33360.16 335.43 2346.87 33.98 2011-06-20 19:02:15.000 171 33360.11 335.46 2346.89 33.98 2011-06-20 19:02:16.000 171 33360.09 335.47 2346.88 33.98 2011-06-20 19:02:17.000 171 33360.19 335.44 2346.81 33.98 2011-06-20 19:02:18.000 171 33360.24 335.44 2346.83 33.98 2011-06-20 19:02:19.000 171 33360.19 335.47 2346.85 33.98 2011-06-20 19:02:20.000 171 33360.18 335.43 2346.86 33.98 2011-06-20 19:02:21.000 171 33360.24 335.45 2346.78 33.98 2011-06-20 19:02:22.000 171 33360.21 335.41 2346.80 33.98 2011-06-20 19:02:23.000 171 33360.23 335.37 2346.92 33.98 2011-06-20 19:02:24.000 171 33360.21 335.43 2346.93 33.98 2011-06-20 19:02:25.000 171 33360.21 335.40 2346.85 33.98 2011-06-20 19:02:26.000 171 33360.25 335.40 2346.86 33.98 2011-06-20 19:02:27.000 171 33360.36 335.45 2346.86 33.98 2011-06-20 19:02:28.000 171 33360.29 335.42 2346.88 33.98 2011-06-20 19:02:29.000 171 33360.14 335.37 2346.82 33.98 2011-06-20 19:02:30.000 171 33360.19 335.40 2346.80 33.98 2011-06-20 19:02:31.000 171 33360.18 335.39 2346.85 33.98 2011-06-20 19:02:32.000 171 33360.24 335.41 2346.81 33.98 2011-06-20 19:02:33.000 171 33360.34 335.38 2346.86 33.98 2011-06-20 19:02:34.000 171 33360.17 335.38 2346.77 33.98 2011-06-20 19:02:35.000 171 33360.26 335.40 2346.82 33.98 2011-06-20 19:02:36.000 171 33360.26 335.40 2346.80 33.98 2011-06-20 19:02:37.000 171 33360.21 335.32 2346.82 33.98 2011-06-20 19:02:38.000 171 33360.24 335.35 2346.70 33.98 2011-06-20 19:02:39.000 171 33360.34 335.33 2346.76 33.98 2011-06-20 19:02:40.000 171 33360.29 335.37 2346.76 33.98 2011-06-20 19:02:41.000 171 33360.26 335.39 2346.77 33.98 2011-06-20 19:02:42.000 171 33360.34 335.29 2346.84 33.98 2011-06-20 19:02:43.000 171 33360.41 335.36 2346.82 33.98 2011-06-20 19:02:44.000 171 33360.36 335.36 2346.86 33.98 2011-06-20 19:02:45.000 171 33360.38 335.33 2346.82 33.98 2011-06-20 19:02:46.000 171 33360.30 335.30 2346.83 33.98 2011-06-20 19:02:47.000 171 33360.35 335.34 2346.82 33.98 2011-06-20 19:02:48.000 171 33360.32 335.38 2346.78 33.98 2011-06-20 19:02:49.000 171 33360.35 335.38 2346.82 33.98 2011-06-20 19:02:50.000 171 33360.41 335.40 2346.85 33.98 2011-06-20 19:02:51.000 171 33360.45 335.42 2346.70 33.98 2011-06-20 19:02:52.000 171 33360.41 335.38 2346.74 33.98 2011-06-20 19:02:53.000 171 33360.42 335.35 2346.67 33.98 2011-06-20 19:02:54.000 171 33357.55 339.38 2347.17 33.98 2011-06-20 19:02:55.000 171 33359.41 337.19 2347.17 33.98 2011-06-20 19:02:56.000 171 33360.49 335.89 2347.04 33.98 2011-06-20 19:02:57.000 171 33360.41 335.61 2347.00 33.98 2011-06-20 19:02:58.000 171 33360.43 335.55 2346.95 33.98 2011-06-20 19:02:59.000 171 33360.47 335.47 2346.93 33.98 2011-06-20 19:03:00.000 171 33360.47 335.39 2346.77 33.98 2011-06-20 19:03:01.000 171 33360.57 335.41 2346.91 33.98 2011-06-20 19:03:02.000 171 33360.48 335.37 2346.78 33.98 2011-06-20 19:03:03.000 171 33360.47 335.48 2346.83 33.98 2011-06-20 19:03:04.000 171 33360.55 335.47 2346.78 33.98 2011-06-20 19:03:05.000 171 33360.51 335.40 2346.79 33.98 2011-06-20 19:03:06.000 171 33360.53 335.38 2346.83 33.98 2011-06-20 19:03:07.000 171 33360.48 335.33 2346.83 33.98 2011-06-20 19:03:08.000 171 33360.46 335.36 2346.71 33.98 2011-06-20 19:03:09.000 171 33360.54 335.37 2346.78 33.98 2011-06-20 19:03:10.000 171 33360.45 335.32 2346.80 33.98 2011-06-20 19:03:11.000 171 33360.48 335.33 2346.70 33.98 2011-06-20 19:03:12.000 171 33360.50 335.32 2346.74 33.98 2011-06-20 19:03:13.000 171 33360.52 335.35 2346.76 33.98 2011-06-20 19:03:14.000 171 33360.44 335.32 2346.68 33.98 2011-06-20 19:03:15.000 171 33360.52 335.40 2346.69 33.98 2011-06-20 19:03:16.000 171 33360.46 335.36 2346.66 33.98 2011-06-20 19:03:17.000 171 33360.50 335.29 2346.73 33.98 2011-06-20 19:03:18.000 171 33360.49 335.29 2346.74 33.98 2011-06-20 19:03:19.000 171 33360.44 335.30 2346.70 33.98 2011-06-20 19:03:20.000 171 33360.53 335.30 2346.72 33.98 2011-06-20 19:03:21.000 171 33360.53 335.27 2346.79 33.98 2011-06-20 19:03:22.000 171 33360.54 335.28 2346.75 33.98 2011-06-20 19:03:23.000 171 33360.50 335.28 2346.72 33.98 2011-06-20 19:03:24.000 171 33360.51 335.26 2346.69 33.98 2011-06-20 19:03:25.000 171 33360.52 335.24 2346.67 33.98 2011-06-20 19:03:26.000 171 33360.59 335.35 2346.72 33.98 2011-06-20 19:03:27.000 171 33360.51 335.24 2346.65 33.98 2011-06-20 19:03:28.000 171 33360.53 335.20 2346.72 33.98 2011-06-20 19:03:29.000 171 33360.65 335.21 2346.71 33.98 2011-06-20 19:03:30.000 171 33360.56 335.22 2346.62 33.98 2011-06-20 19:03:31.000 171 33360.59 335.23 2346.71 33.98 2011-06-20 19:03:32.000 171 33360.61 335.18 2346.68 33.98 2011-06-20 19:03:33.000 171 33360.67 335.23 2346.67 33.98 2011-06-20 19:03:34.000 171 33360.57 335.21 2346.65 33.98 2011-06-20 19:03:35.000 171 33360.67 335.22 2346.69 33.98 2011-06-20 19:03:36.000 171 33360.69 335.20 2346.73 33.98 2011-06-20 19:03:37.000 171 33360.65 335.20 2346.70 33.98 2011-06-20 19:03:38.000 171 33360.67 335.14 2346.59 33.98 2011-06-20 19:03:39.000 171 33360.80 335.22 2346.66 33.98 2011-06-20 19:03:40.000 171 33360.68 335.20 2346.67 33.98 2011-06-20 19:03:41.000 171 33360.69 335.13 2346.67 33.98 2011-06-20 19:03:42.000 171 33360.76 335.14 2346.68 33.98 2011-06-20 19:03:43.000 171 33360.67 335.24 2346.69 33.98 2011-06-20 19:03:44.000 171 33360.72 335.19 2346.73 33.98 2011-06-20 19:03:45.000 171 33360.68 335.19 2346.67 33.98 2011-06-20 19:03:46.000 171 33360.75 335.17 2346.64 33.98 2011-06-20 19:03:47.000 171 33360.73 335.16 2346.67 33.98 2011-06-20 19:03:48.000 171 33360.65 335.16 2346.73 33.98 2011-06-20 19:03:49.000 171 33360.78 335.19 2346.64 33.98 2011-06-20 19:03:50.000 171 33360.77 335.16 2346.66 33.98 2011-06-20 19:03:51.000 171 33360.77 335.22 2346.72 33.98 2011-06-20 19:03:52.000 171 33360.73 335.16 2346.64 33.98 2011-06-20 19:03:53.000 171 33360.72 335.14 2346.65 33.98 2011-06-20 19:03:54.000 171 33360.79 335.13 2346.66 33.98 2011-06-20 19:03:55.000 171 33360.81 335.09 2346.51 33.98 2011-06-20 19:03:56.000 171 33360.69 335.13 2346.60 33.98 2011-06-20 19:03:57.000 171 33360.83 335.13 2346.62 33.98 2011-06-20 19:03:58.000 171 33360.77 335.20 2346.61 33.98 2011-06-20 19:03:59.000 171 33360.77 335.16 2346.56 33.98 2011-06-20 19:04:00.000 171 33360.76 335.20 2346.54 33.98 2011-06-20 19:04:01.000 171 33360.79 335.23 2346.64 33.98 2011-06-20 19:04:02.000 171 33360.78 335.25 2346.77 33.98 2011-06-20 19:04:03.000 171 33360.74 335.20 2346.62 33.98 2011-06-20 19:04:04.000 171 33360.89 335.20 2346.61 33.98 2011-06-20 19:04:05.000 171 33360.81 335.17 2346.59 33.98 2011-06-20 19:04:06.000 171 33360.82 335.20 2346.57 33.98 2011-06-20 19:04:07.000 171 33360.83 335.21 2346.55 33.98 2011-06-20 19:04:08.000 171 33360.89 335.18 2346.51 33.98 2011-06-20 19:04:09.000 171 33360.80 335.18 2346.58 33.98 2011-06-20 19:04:10.000 171 33360.79 335.20 2346.62 33.98 2011-06-20 19:04:11.000 171 33360.80 335.19 2346.67 33.98 2011-06-20 19:04:12.000 171 33360.82 335.15 2346.50 33.98 2011-06-20 19:04:13.000 171 33360.77 335.24 2346.52 33.98 2011-06-20 19:04:14.000 171 33360.90 335.22 2346.57 33.98 2011-06-20 19:04:15.000 171 33360.89 335.23 2346.53 33.98 2011-06-20 19:04:16.000 171 33359.72 336.93 2346.67 33.98 2011-06-20 19:04:17.000 171 33360.32 336.08 2346.74 33.98 2011-06-20 19:04:18.000 171 33360.75 335.37 2346.79 33.98 2011-06-20 19:04:19.000 171 33360.75 335.27 2346.63 33.98 2011-06-20 19:04:20.000 171 33360.74 335.28 2346.71 33.98 2011-06-20 19:04:21.000 171 33360.75 335.23 2346.63 33.98 2011-06-20 19:04:22.000 171 33360.80 335.17 2346.64 33.98 2011-06-20 19:04:23.000 171 33360.83 335.20 2346.67 33.98 2011-06-20 19:04:24.000 171 33360.86 335.19 2346.64 33.98 2011-06-20 19:04:25.000 171 33360.87 335.19 2346.52 33.98 2011-06-20 19:04:26.000 171 33360.72 335.16 2346.63 33.98 2011-06-20 19:04:27.000 171 33360.93 335.14 2346.62 33.98 2011-06-20 19:04:28.000 171 33360.82 335.21 2346.55 33.98 2011-06-20 19:04:29.000 171 33360.91 335.18 2346.62 33.98 2011-06-20 19:04:30.000 171 33360.89 335.21 2346.61 33.98 2011-06-20 19:04:31.000 171 33360.81 335.23 2346.66 33.98 2011-06-20 19:04:32.000 171 33360.84 335.26 2346.53 33.98 2011-06-20 19:04:33.000 171 33360.95 335.22 2346.64 33.98 2011-06-20 19:04:34.000 171 33360.89 335.22 2346.53 33.98 2011-06-20 19:04:35.000 171 33360.90 335.22 2346.61 33.98 2011-06-20 19:04:36.000 171 33360.89 335.18 2346.58 33.98 2011-06-20 19:04:37.000 171 33360.81 335.13 2346.62 33.98 2011-06-20 19:04:38.000 171 33360.94 335.19 2346.56 33.98 2011-06-20 19:04:39.000 171 33360.84 335.18 2346.61 33.98 2011-06-20 19:04:40.000 171 33360.88 335.18 2346.61 33.98 2011-06-20 19:04:41.000 171 33360.96 335.14 2346.61 33.98 2011-06-20 19:04:42.000 171 33360.90 335.20 2346.59 33.98 2011-06-20 19:04:43.000 171 33360.92 335.13 2346.58 33.98 2011-06-20 19:04:44.000 171 33360.88 335.18 2346.61 33.98 2011-06-20 19:04:45.000 171 33361.00 335.12 2346.53 33.98 2011-06-20 19:04:46.000 171 33360.87 335.18 2346.64 33.98 2011-06-20 19:04:47.000 171 33360.98 335.13 2346.68 33.98 2011-06-20 19:04:48.000 171 33360.94 335.32 2346.55 33.98 2011-06-20 19:04:49.000 171 33360.95 335.24 2346.61 33.98 2011-06-20 19:04:50.000 171 33361.02 335.26 2346.51 33.98 2011-06-20 19:04:51.000 171 33360.92 335.18 2346.64 33.98 2011-06-20 19:04:52.000 171 33361.08 335.18 2346.54 33.98 2011-06-20 19:04:53.000 171 33361.05 335.18 2346.52 33.98 2011-06-20 19:04:54.000 171 33360.97 335.16 2346.57 33.98 2011-06-20 19:04:55.000 171 33360.99 335.18 2346.62 33.98 2011-06-20 19:04:56.000 171 33361.08 335.12 2346.54 33.98 2011-06-20 19:04:57.000 171 33360.93 335.03 2346.67 33.98 2011-06-20 19:04:58.000 171 33361.06 335.01 2346.56 33.98 2011-06-20 19:04:59.000 171 33361.02 335.01 2346.54 33.98 2011-06-20 19:05:00.000 171 33361.03 335.06 2346.49 33.98 2011-06-20 19:05:01.000 171 33361.08 335.05 2346.48 33.98 2011-06-20 19:05:02.000 171 33361.08 335.02 2346.61 33.98 2011-06-20 19:05:03.000 171 33361.03 335.05 2346.55 33.98 2011-06-20 19:05:04.000 171 33361.09 335.06 2346.48 33.98 2011-06-20 19:05:05.000 171 33361.11 335.01 2346.52 33.98 2011-06-20 19:05:06.000 171 33361.16 335.02 2346.59 33.98 2011-06-20 19:05:07.000 171 33361.11 334.98 2346.57 33.98 2011-06-20 19:05:08.000 171 33361.10 334.99 2346.40 33.98 2011-06-20 19:05:09.000 171 33360.96 334.99 2346.48 33.98 2011-06-20 19:05:10.000 171 33361.19 334.95 2346.48 33.98 2011-06-20 19:05:11.000 171 33361.08 334.99 2346.48 33.98 2011-06-20 19:05:12.000 171 33361.15 335.01 2346.57 33.98 2011-06-20 19:05:13.000 171 33361.08 334.98 2346.59 33.98 2011-06-20 19:05:14.000 171 33361.06 334.99 2346.55 33.98 2011-06-20 19:05:15.000 171 33361.06 335.04 2346.54 33.98 2011-06-20 19:05:16.000 171 33361.07 334.97 2346.53 33.98 2011-06-20 19:05:17.000 171 33361.11 334.95 2346.51 33.98 2011-06-20 19:05:18.000 171 33361.16 335.06 2346.51 33.98 2011-06-20 19:05:19.000 171 33361.09 335.04 2346.57 33.98 2011-06-20 19:05:20.000 171 33361.20 335.01 2346.55 33.98 2011-06-20 19:05:21.000 171 33361.15 335.01 2346.56 33.98 2011-06-20 19:05:22.000 171 33361.06 335.00 2346.53 33.98 2011-06-20 19:05:23.000 171 33361.08 334.97 2346.50 33.98 2011-06-20 19:05:24.000 171 33361.21 334.99 2346.54 33.98 2011-06-20 19:05:25.000 171 33361.19 335.03 2346.45 33.98 2011-06-20 19:05:26.000 171 33361.24 335.02 2346.45 33.98 2011-06-20 19:05:27.000 171 33361.08 335.00 2346.55 33.98 2011-06-20 19:05:28.000 171 33361.12 335.04 2346.43 33.98 2011-06-20 19:05:29.000 171 33361.21 335.02 2346.43 33.98 2011-06-20 19:05:30.000 171 33361.23 335.02 2346.50 33.98 2011-06-20 19:05:31.000 171 33361.29 335.09 2346.58 33.98 2011-06-20 19:05:32.000 171 33361.29 335.08 2346.46 33.98 2011-06-20 19:05:33.000 171 33361.09 335.03 2346.53 33.98 2011-06-20 19:05:34.000 171 33361.31 335.06 2346.45 33.98 2011-06-20 19:05:35.000 171 33361.17 335.13 2346.48 33.98 2011-06-20 19:05:36.000 171 33361.18 335.21 2346.52 33.98 2011-06-20 19:05:37.000 171 33361.23 335.13 2346.58 33.98 2011-06-20 19:05:38.000 171 33361.18 335.05 2346.45 33.98 2011-06-20 19:05:39.000 171 33361.27 335.07 2346.51 33.98 2011-06-20 19:05:40.000 171 33361.24 335.08 2346.49 33.98 2011-06-20 19:05:41.000 171 33361.17 335.04 2346.49 33.98 2011-06-20 19:05:42.000 171 33361.25 335.09 2346.51 33.98 2011-06-20 19:05:43.000 171 33361.22 335.08 2346.49 33.98 2011-06-20 19:05:44.000 171 33361.19 335.10 2346.53 33.98 2011-06-20 19:05:45.000 171 33361.32 335.06 2346.42 33.98 2011-06-20 19:05:46.000 171 33361.31 335.14 2346.54 33.98 2011-06-20 19:05:47.000 171 33361.25 335.15 2346.52 33.98 2011-06-20 19:05:48.000 171 33361.22 335.12 2346.51 33.98 2011-06-20 19:05:49.000 171 33361.43 335.11 2346.49 33.98 2011-06-20 19:05:50.000 171 33361.30 335.07 2346.51 33.98 2011-06-20 19:05:51.000 171 33361.27 335.06 2346.53 33.98 2011-06-20 19:05:52.000 171 33361.19 335.06 2346.52 33.98 2011-06-20 19:05:53.000 171 33361.19 335.09 2346.42 33.98 2011-06-20 19:05:54.000 171 33361.24 335.06 2346.50 33.98 2011-06-20 19:05:55.000 171 33361.15 335.09 2346.40 33.98 2011-06-20 19:05:56.000 171 33361.20 335.08 2346.42 33.98 2011-06-20 19:05:57.000 171 33361.17 335.07 2346.52 33.98 2011-06-20 19:05:58.000 171 33361.25 335.09 2346.52 33.98 2011-06-20 19:05:59.000 171 33361.16 335.11 2346.46 33.98 2011-06-20 19:06:00.000 171 33361.19 335.10 2346.49 33.98 2011-06-20 19:06:01.000 171 33361.18 335.05 2346.51 33.98 2011-06-20 19:06:02.000 171 33361.16 335.07 2346.51 33.98 2011-06-20 19:06:03.000 171 33361.14 335.02 2346.52 33.98 2011-06-20 19:06:04.000 171 33361.17 335.11 2346.51 33.98 2011-06-20 19:06:05.000 171 33361.08 335.10 2346.46 33.98 2011-06-20 19:06:06.000 171 33361.25 335.05 2346.53 33.98 2011-06-20 19:06:07.000 171 33361.19 335.06 2346.51 33.98 2011-06-20 19:06:08.000 171 33361.10 335.04 2346.52 33.98 2011-06-20 19:06:09.000 171 33361.12 335.04 2346.49 33.98 2011-06-20 19:06:10.000 171 33361.25 335.05 2346.45 33.98 2011-06-20 19:06:11.000 171 33361.14 335.01 2346.44 33.98 2011-06-20 19:06:12.000 171 33361.21 335.03 2346.51 33.98 2011-06-20 19:06:13.000 171 33361.20 334.97 2346.45 33.98 2011-06-20 19:06:14.000 171 33361.29 334.94 2346.49 33.98 2011-06-20 19:06:15.000 171 33361.25 334.99 2346.48 33.98 2011-06-20 19:06:16.000 171 33361.25 334.92 2346.47 33.98 2011-06-20 19:06:17.000 171 33361.21 334.95 2346.56 33.98 2011-06-20 19:06:18.000 171 33361.30 334.98 2346.42 33.98 2011-06-20 19:06:19.000 171 33361.22 334.96 2346.48 33.98 2011-06-20 19:06:20.000 171 33361.24 335.00 2346.46 33.98 2011-06-20 19:06:21.000 171 33361.18 334.98 2346.43 33.98 2011-06-20 19:06:22.000 171 33361.34 334.99 2346.48 33.98 2011-06-20 19:06:23.000 171 33361.26 335.01 2346.44 33.98 2011-06-20 19:06:24.000 171 33361.39 334.96 2346.40 33.98 2011-06-20 19:06:25.000 171 33361.31 335.01 2346.45 33.98 2011-06-20 19:06:26.000 171 33361.36 335.00 2346.49 33.98 2011-06-20 19:06:27.000 171 33361.30 334.98 2346.45 33.98 2011-06-20 19:06:28.000 171 33361.27 334.97 2346.48 33.98 2011-06-20 19:06:29.000 171 33361.30 334.98 2346.51 33.98 2011-06-20 19:06:30.000 171 33361.29 335.04 2346.46 33.98 2011-06-20 19:06:31.000 171 33361.33 334.96 2346.43 33.98 2011-06-20 19:06:32.000 171 33361.32 334.98 2346.48 33.98 2011-06-20 19:06:33.000 171 33361.36 335.01 2346.47 33.98 2011-06-20 19:06:34.000 171 33361.45 334.96 2346.42 33.98 2011-06-20 19:06:35.000 171 33361.35 334.98 2346.48 33.98 2011-06-20 19:06:36.000 171 33361.36 334.95 2346.45 33.98 2011-06-20 19:06:37.000 171 33361.35 334.95 2346.44 33.98 2011-06-20 19:06:38.000 171 33361.44 334.89 2346.48 33.98 2011-06-20 19:06:39.000 171 33361.36 334.97 2346.39 33.98 2011-06-20 19:06:40.000 171 33361.49 334.98 2346.44 33.98 2011-06-20 19:06:41.000 171 33361.06 334.83 2346.43 33.98 2011-06-20 19:06:42.000 171 33361.34 334.95 2346.48 33.98 2011-06-20 19:06:43.000 171 33361.41 334.95 2346.55 33.98 2011-06-20 19:06:44.000 171 33361.42 334.91 2346.50 33.98 2011-06-20 19:06:45.000 171 33361.24 334.91 2346.39 33.98 2011-06-20 19:06:46.000 171 33361.42 334.95 2346.44 33.98 2011-06-20 19:06:47.000 171 33361.36 334.99 2346.46 33.98 2011-06-20 19:06:48.000 171 33361.36 334.97 2346.45 33.98 2011-06-20 19:06:49.000 171 33361.34 334.91 2346.42 33.98 2011-06-20 19:06:50.000 171 33361.34 334.90 2346.45 33.98 2011-06-20 19:06:51.000 171 33361.39 334.87 2346.42 33.98 2011-06-20 19:06:52.000 171 33361.40 334.86 2346.46 33.98 2011-06-20 19:06:53.000 171 33361.36 334.91 2346.45 33.98 2011-06-20 19:06:54.000 171 33361.25 334.95 2346.36 33.98 2011-06-20 19:06:55.000 171 33361.40 334.97 2346.44 33.98 2011-06-20 19:06:56.000 171 33361.39 334.85 2346.43 33.98 2011-06-20 19:06:57.000 171 33361.30 334.92 2346.45 33.98 2011-06-20 19:06:58.000 171 33361.26 334.89 2346.49 33.98 2011-06-20 19:06:59.000 171 33361.33 334.86 2346.45 33.98 2011-06-20 19:07:00.000 171 33361.25 334.86 2346.35 33.98 2011-06-20 19:07:01.000 171 33361.43 334.85 2346.40 33.98 2011-06-20 19:07:02.000 171 33361.42 334.89 2346.40 33.98 2011-06-20 19:07:03.000 171 33361.27 334.77 2346.36 33.98 2011-06-20 19:07:04.000 171 33361.38 334.79 2346.38 33.98 2011-06-20 19:07:05.000 171 33361.38 334.82 2346.35 33.98 2011-06-20 19:07:06.000 171 33361.49 334.81 2346.38 33.98 2011-06-20 19:07:07.000 171 33361.41 334.81 2346.33 33.98 2011-06-20 19:07:08.000 171 33361.39 334.79 2346.40 33.98 2011-06-20 19:07:09.000 171 33361.30 334.90 2346.32 33.98 2011-06-20 19:07:10.000 171 33361.45 334.86 2346.38 33.98 2011-06-20 19:07:11.000 171 33361.43 334.80 2346.43 33.98 2011-06-20 19:07:12.000 171 33361.39 334.79 2346.48 33.98 2011-06-20 19:07:13.000 171 33361.49 334.79 2346.32 33.98 2011-06-20 19:07:14.000 171 33361.38 334.82 2346.42 33.98 2011-06-20 19:07:15.000 171 33361.42 334.88 2346.33 33.98 2011-06-20 19:07:16.000 171 33361.40 334.85 2346.44 33.98 2011-06-20 19:07:17.000 171 33361.46 334.83 2346.34 33.98 2011-06-20 19:07:18.000 171 33361.34 334.81 2346.33 33.98 2011-06-20 19:07:19.000 171 33361.47 334.79 2346.39 33.98 2011-06-20 19:07:20.000 171 33361.48 334.89 2346.34 33.98 2011-06-20 19:07:21.000 171 33361.30 334.89 2346.33 33.98 2011-06-20 19:07:22.000 171 33361.35 334.93 2346.38 33.98 2011-06-20 19:07:23.000 171 33361.29 334.83 2346.42 33.98 2011-06-20 19:07:24.000 171 33361.45 334.83 2346.34 33.98 2011-06-20 19:07:25.000 171 33361.43 334.85 2346.32 33.98 2011-06-20 19:07:26.000 171 33361.40 334.84 2346.37 33.98 2011-06-20 19:07:27.000 171 33361.43 334.81 2346.36 33.98 2011-06-20 19:07:28.000 171 33361.45 334.81 2346.41 33.98 2011-06-20 19:07:29.000 171 33361.42 334.79 2346.36 33.98 2011-06-20 19:07:30.000 171 33361.51 334.76 2346.32 33.98 2011-06-20 19:07:31.000 171 33361.48 334.85 2346.30 33.98 2011-06-20 19:07:32.000 171 33361.53 334.83 2346.33 33.98 2011-06-20 19:07:33.000 171 33361.48 334.87 2346.28 33.98 2011-06-20 19:07:34.000 171 33361.50 334.83 2346.39 33.98 2011-06-20 19:07:35.000 171 33361.58 334.79 2346.33 33.98 2011-06-20 19:07:36.000 171 33361.54 334.82 2346.34 33.98 2011-06-20 19:07:37.000 171 33361.52 334.82 2346.28 33.98 2011-06-20 19:07:38.000 171 33361.54 334.85 2346.41 33.98 2011-06-20 19:07:39.000 171 33361.53 334.77 2346.32 33.98 2011-06-20 19:07:40.000 171 33361.60 334.79 2346.30 33.98 2011-06-20 19:07:41.000 171 33361.57 334.76 2346.25 33.98 2011-06-20 19:07:42.000 171 33361.57 334.76 2346.39 33.98 2011-06-20 19:07:43.000 171 33361.64 334.80 2346.36 33.98 2011-06-20 19:07:44.000 171 33361.58 334.71 2346.31 33.98 2011-06-20 19:07:45.000 171 33361.49 334.75 2346.18 33.98 2011-06-20 19:07:46.000 171 33361.54 334.80 2346.24 33.98 2011-06-20 19:07:47.000 171 33361.56 334.78 2346.39 33.98 2011-06-20 19:07:48.000 171 33361.68 334.73 2346.30 33.98 2011-06-20 19:07:49.000 171 33361.64 334.76 2346.28 33.98 2011-06-20 19:07:50.000 171 33361.56 334.75 2346.30 33.98 2011-06-20 19:07:51.000 171 33361.64 334.72 2346.23 33.98 2011-06-20 19:07:52.000 171 33361.67 334.75 2346.28 33.98 2011-06-20 19:07:53.000 171 33361.57 334.80 2346.28 33.98 2011-06-20 19:07:54.000 171 33361.64 334.76 2346.24 33.98 2011-06-20 19:07:55.000 171 33361.62 334.76 2346.21 33.98 2011-06-20 19:07:56.000 171 33361.61 334.76 2346.32 33.98 2011-06-20 19:07:57.000 171 33361.71 334.72 2346.29 33.98 2011-06-20 19:07:58.000 171 33361.60 334.79 2346.27 33.98 2011-06-20 19:07:59.000 171 33361.62 334.78 2346.24 33.98 2011-06-20 19:08:00.000 171 33361.72 334.75 2346.23 33.98 2011-06-20 19:08:01.000 171 33361.63 334.81 2346.21 33.98 2011-06-20 19:08:02.000 171 33361.66 334.80 2346.25 33.98 2011-06-20 19:08:03.000 171 33361.68 334.84 2346.24 33.98 2011-06-20 19:08:04.000 171 33361.72 334.79 2346.20 33.98 2011-06-20 19:08:05.000 171 33361.63 334.78 2346.17 33.98 2011-06-20 19:08:06.000 171 33361.62 334.76 2346.18 33.98 2011-06-20 19:08:07.000 171 33361.68 334.79 2346.16 33.98 2011-06-20 19:08:08.000 171 33361.58 334.84 2346.21 33.98 2011-06-20 19:08:09.000 171 33361.72 334.84 2346.27 33.98 2011-06-20 19:08:10.000 171 33361.69 334.79 2346.24 33.98 2011-06-20 19:08:11.000 171 33361.57 334.78 2346.18 33.98 2011-06-20 19:08:12.000 171 33361.70 334.78 2346.25 33.98 2011-06-20 19:08:13.000 171 33352.99 334.79 2346.95 33.98 2011-06-20 19:08:14.000 171 33357.97 335.05 2347.25 33.98 2011-06-20 19:08:15.000 171 33361.36 335.05 2346.95 33.98 2011-06-20 19:08:16.000 171 33361.60 335.02 2346.66 33.98 2011-06-20 19:08:17.000 171 33361.72 334.96 2346.57 33.98 2011-06-20 19:08:18.000 171 33361.73 334.88 2346.44 33.98 2011-06-20 19:08:19.000 171 33361.68 334.84 2346.30 33.98 2011-06-20 19:08:20.000 171 33361.75 334.81 2346.34 33.98 2011-06-20 19:08:21.000 171 33361.67 334.78 2346.30 33.98 2011-06-20 19:08:22.000 171 33361.74 334.78 2346.33 33.98 2011-06-20 19:08:23.000 171 33361.72 334.75 2346.23 33.98 2011-06-20 19:08:24.000 171 33361.74 334.76 2346.25 33.98 2011-06-20 19:08:25.000 171 33361.69 334.77 2346.16 33.98 2011-06-20 19:08:26.000 171 33361.79 334.77 2346.22 33.98 2011-06-20 19:08:27.000 171 33361.71 334.74 2346.20 33.98 2011-06-20 19:08:28.000 171 33361.71 334.75 2346.24 33.98 2011-06-20 19:08:29.000 171 33361.60 334.70 2346.16 33.98 2011-06-20 19:08:30.000 171 33361.67 334.77 2346.32 33.98 2011-06-20 19:08:31.000 171 33361.68 334.77 2346.30 33.98 2011-06-20 19:08:32.000 171 33361.76 334.73 2346.22 33.98 2011-06-20 19:08:33.000 171 33361.58 334.73 2346.14 33.98 2011-06-20 19:08:34.000 171 33361.74 334.71 2346.18 33.98 2011-06-20 19:08:35.000 171 33361.67 334.70 2346.24 33.98 2011-06-20 19:08:36.000 171 33361.65 334.75 2346.19 33.98 2011-06-20 19:08:37.000 171 33361.65 334.78 2346.15 33.98 2011-06-20 19:08:38.000 171 33361.57 334.80 2346.19 33.98 2011-06-20 19:08:39.000 171 33361.76 334.83 2346.15 33.98 2011-06-20 19:08:40.000 171 33361.68 334.77 2346.23 33.98 2011-06-20 19:08:41.000 171 33361.68 334.74 2346.20 33.98 2011-06-20 19:08:42.000 171 33361.69 334.77 2346.18 33.98 2011-06-20 19:08:43.000 171 33361.72 334.73 2346.15 33.98 2011-06-20 19:08:44.000 171 33361.75 334.72 2346.15 33.98 2011-06-20 19:08:45.000 171 33361.57 334.72 2346.21 33.98 2011-06-20 19:08:46.000 171 33361.73 334.72 2346.09 33.98 2011-06-20 19:08:47.000 171 33361.68 334.71 2346.11 33.98 2011-06-20 19:08:48.000 171 33361.70 334.77 2346.13 33.98 2011-06-20 19:08:49.000 171 33361.62 334.71 2346.15 33.98 2011-06-20 19:08:50.000 171 33361.57 334.77 2346.15 33.98 2011-06-20 19:08:51.000 171 33361.75 334.71 2346.17 33.98 2011-06-20 19:08:52.000 171 33361.67 334.68 2346.21 33.98 2011-06-20 19:08:53.000 171 33361.69 334.69 2346.15 33.98 2011-06-20 19:08:54.000 171 33361.73 334.62 2346.20 33.98 2011-06-20 19:08:55.000 171 33361.76 334.65 2346.15 33.98 2011-06-20 19:08:56.000 171 33361.76 334.63 2346.18 33.98 2011-06-20 19:08:57.000 171 33361.80 334.68 2346.07 33.98 2011-06-20 19:08:58.000 171 33361.80 334.68 2346.17 33.98 2011-06-20 19:08:59.000 171 33361.71 334.65 2346.18 33.98 2011-06-20 19:09:00.000 171 33361.75 334.61 2346.10 33.98 2011-06-20 19:09:01.000 171 33361.80 334.60 2346.07 33.98 2011-06-20 19:09:02.000 171 33361.77 334.57 2346.15 33.98 2011-06-20 19:09:03.000 171 33361.80 334.61 2346.10 33.98 2011-06-20 19:09:04.000 171 33361.87 334.65 2346.17 33.98 2011-06-20 19:09:05.000 171 33361.79 334.64 2346.24 33.98 2011-06-20 19:09:06.000 171 33361.82 334.64 2346.15 33.98 2011-06-20 19:09:07.000 171 33361.83 334.59 2346.17 33.98 2011-06-20 19:09:08.000 171 33361.83 334.64 2346.11 33.98 2011-06-20 19:09:09.000 171 33361.72 334.58 2346.15 33.98 2011-06-20 19:09:10.000 171 33361.85 334.59 2346.12 33.98 2011-06-20 19:09:11.000 171 33361.77 334.56 2346.06 33.98 2011-06-20 19:09:12.000 171 33361.88 334.58 2346.12 33.98 2011-06-20 19:09:13.000 171 33361.83 334.56 2346.07 33.98 2011-06-20 19:09:14.000 171 33361.77 334.60 2346.11 33.98 2011-06-20 19:09:15.000 171 33361.82 334.54 2346.12 33.98 2011-06-20 19:09:16.000 171 33361.84 334.54 2346.10 33.98 2011-06-20 19:09:17.000 171 33361.69 334.46 2346.12 33.98 2011-06-20 19:09:18.000 171 33361.72 334.48 2346.09 33.98 2011-06-20 19:09:19.000 171 33361.79 334.61 2346.17 33.98 2011-06-20 19:09:20.000 171 33361.90 334.58 2346.05 33.98 2011-06-20 19:09:21.000 171 33361.68 334.56 2346.09 33.98 2011-06-20 19:09:22.000 171 33361.79 334.57 2346.10 33.98 2011-06-20 19:09:23.000 171 33361.79 334.57 2346.09 33.98 2011-06-20 19:09:24.000 171 33361.88 334.64 2346.08 33.98 2011-06-20 19:09:25.000 171 33361.74 334.56 2346.08 33.98 2011-06-20 19:09:26.000 171 33361.79 334.53 2346.02 33.98 2011-06-20 19:09:27.000 171 33361.88 334.59 2346.05 33.98 2011-06-20 19:09:28.000 171 33361.74 334.53 2346.11 33.98 2011-06-20 19:09:29.000 171 33361.80 334.58 2346.16 33.98 2011-06-20 19:09:30.000 171 33361.84 334.60 2346.05 33.98 2011-06-20 19:09:31.000 171 33361.81 334.62 2346.03 33.98 2011-06-20 19:09:32.000 171 33361.83 334.56 2346.03 33.98 2011-06-20 19:09:33.000 171 33361.77 334.64 2346.11 33.98 2011-06-20 19:09:34.000 171 33361.85 334.54 2346.05 33.98 2011-06-20 19:09:35.000 171 33361.88 334.55 2346.11 33.98 2011-06-20 19:09:36.000 171 33361.87 334.59 2346.10 33.98 2011-06-20 19:09:37.000 171 33361.89 334.59 2346.14 33.98 2011-06-20 19:09:38.000 171 33361.86 334.57 2346.09 33.98 2011-06-20 19:09:39.000 171 33361.90 334.54 2346.03 33.98 2011-06-20 19:09:40.000 171 33361.87 334.58 2345.99 33.98 2011-06-20 19:09:41.000 171 33361.84 334.55 2346.04 33.98 2011-06-20 19:09:42.000 171 33361.99 334.57 2346.09 33.98 2011-06-20 19:09:43.000 171 33362.01 334.55 2346.05 33.98 2011-06-20 19:09:44.000 171 33361.96 334.46 2346.01 33.98 2011-06-20 19:09:45.000 171 33361.90 334.54 2346.07 33.98 2011-06-20 19:09:46.000 171 33362.01 334.48 2345.92 33.98 2011-06-20 19:09:47.000 171 33361.97 334.51 2345.95 33.98 2011-06-20 19:09:48.000 171 33362.03 334.50 2346.11 33.98 2011-06-20 19:09:49.000 171 33361.91 334.50 2345.99 33.98 2011-06-20 19:09:50.000 171 33362.01 334.47 2345.99 33.98 2011-06-20 19:09:51.000 171 33362.05 334.53 2346.02 33.98 2011-06-20 19:09:52.000 171 33361.93 334.47 2345.98 33.98 2011-06-20 19:09:53.000 171 33361.98 334.49 2345.92 33.98 2011-06-20 19:09:54.000 171 33361.96 334.48 2345.89 33.99 2011-06-20 19:09:55.000 171 33362.02 334.53 2345.97 33.98 2011-06-20 19:09:56.000 171 33362.04 334.50 2346.05 33.98 2011-06-20 19:09:57.000 171 33361.94 334.49 2345.98 33.98 2011-06-20 19:09:58.000 171 33362.01 334.50 2345.93 33.98 2011-06-20 19:09:59.000 171 33362.02 334.48 2345.95 33.98 2011-06-20 19:10:00.000 171 33361.97 334.43 2345.96 33.98 2011-06-20 19:10:01.000 171 33362.01 334.40 2346.00 33.99 2011-06-20 19:10:02.000 171 33362.02 334.38 2345.93 33.98 2011-06-20 19:10:03.000 171 33362.02 334.38 2345.96 33.98 2011-06-20 19:10:04.000 171 33362.06 334.40 2345.99 33.98 2011-06-20 19:10:05.000 171 33362.00 334.37 2345.99 33.98 2011-06-20 19:10:06.000 171 33362.09 334.36 2345.97 33.98 2011-06-20 19:10:07.000 171 33362.00 334.39 2345.96 33.98 2011-06-20 19:10:08.000 171 33362.04 334.39 2345.92 33.99 2011-06-20 19:10:09.000 171 33362.10 334.34 2345.94 33.99 2011-06-20 19:10:10.000 171 33362.18 334.33 2345.89 33.99 2011-06-20 19:10:11.000 171 33362.08 334.33 2345.87 33.99 2011-06-20 19:10:12.000 171 33362.11 334.32 2345.96 33.98 2011-06-20 19:10:13.000 171 33362.20 334.37 2345.90 33.98 2011-06-20 19:10:14.000 171 33362.19 334.36 2345.92 33.99 2011-06-20 19:10:15.000 171 33362.07 334.44 2345.97 33.99 2011-06-20 19:10:16.000 171 33362.31 334.34 2345.91 33.98 2011-06-20 19:10:17.000 171 33362.18 334.35 2345.93 33.98 2011-06-20 19:10:18.000 171 33362.06 334.31 2345.92 33.98 2011-06-20 19:10:19.000 171 33362.14 334.28 2345.89 33.98 2011-06-20 19:10:20.000 171 33362.11 334.31 2345.87 33.98 2011-06-20 19:10:21.000 171 33362.22 334.34 2345.86 33.98 2011-06-20 19:10:22.000 171 33362.26 334.30 2345.97 33.98 2011-06-20 19:10:23.000 171 33362.21 334.31 2345.96 33.98 2011-06-20 19:10:24.000 171 33362.20 334.25 2345.93 33.98 2011-06-20 19:10:25.000 171 33362.14 334.31 2345.86 33.98 2011-06-20 19:10:26.000 171 33362.17 334.34 2345.86 33.98 2011-06-20 19:10:27.000 171 33362.26 334.39 2345.93 33.98 2011-06-20 19:10:28.000 171 33362.24 334.33 2345.83 33.98 2011-06-20 19:10:29.000 171 33362.28 334.31 2345.84 33.98 2011-06-20 19:10:30.000 171 33362.19 334.38 2345.83 33.98 2011-06-20 19:10:31.000 171 33362.21 334.42 2345.87 33.98 2011-06-20 19:10:32.000 171 33362.09 334.42 2345.83 33.98 2011-06-20 19:10:33.000 171 33362.21 334.39 2345.77 33.99 2011-06-20 19:10:34.000 171 33362.10 334.53 2345.84 33.99 2011-06-20 19:10:35.000 171 33362.10 334.48 2345.76 33.98 2011-06-20 19:10:36.000 171 33362.24 334.48 2345.83 33.98 2011-06-20 19:10:37.000 171 33362.17 334.45 2345.89 33.98 2011-06-20 19:10:38.000 171 33362.21 334.40 2345.85 33.98 2011-06-20 19:10:39.000 171 33362.20 334.39 2345.83 33.98 2011-06-20 19:10:40.000 171 33362.30 334.36 2345.91 33.98 2011-06-20 19:10:41.000 171 33362.24 334.37 2345.97 33.98 2011-06-20 19:10:42.000 171 33362.20 334.36 2345.94 33.99 2011-06-20 19:10:43.000 171 33362.27 334.40 2345.89 33.98 2011-06-20 19:10:44.000 171 33362.30 334.43 2345.79 33.98 2011-06-20 19:10:45.000 171 33362.19 334.38 2345.86 33.98 2011-06-20 19:10:46.000 171 33362.14 334.37 2345.80 33.98 2011-06-20 19:10:47.000 171 33362.09 334.35 2345.80 33.98 2011-06-20 19:10:48.000 171 33362.26 334.35 2345.78 33.98 2011-06-20 19:10:49.000 171 33362.20 334.35 2345.86 33.98 2011-06-20 19:10:50.000 171 33362.24 334.31 2345.81 33.98 2011-06-20 19:10:51.000 171 33362.20 334.28 2345.87 33.98 2011-06-20 19:10:52.000 171 33362.26 334.32 2345.82 33.98 2011-06-20 19:10:53.000 171 33362.14 334.28 2345.86 33.98 2011-06-20 19:10:54.000 171 33362.29 334.30 2345.87 33.98 2011-06-20 19:10:55.000 171 33362.24 334.28 2345.89 33.98 2011-06-20 19:10:56.000 171 33362.32 334.27 2345.80 33.98 2011-06-20 19:10:57.000 171 33362.21 334.29 2345.80 33.98 2011-06-20 19:10:58.000 171 33362.29 334.27 2345.84 33.98 2011-06-20 19:10:59.000 171 33362.23 334.20 2345.82 33.98 2011-06-20 19:11:00.000 171 33362.24 334.28 2345.77 33.98 2011-06-20 19:11:01.000 171 33362.27 334.38 2345.77 33.99 2011-06-20 19:11:02.000 171 33362.28 334.30 2345.78 33.98 2011-06-20 19:11:03.000 171 33362.31 334.30 2345.79 33.98 2011-06-20 19:11:04.000 171 33362.26 334.29 2345.75 33.98 2011-06-20 19:11:05.000 171 33362.20 334.24 2345.69 33.98 2011-06-20 19:11:06.000 171 33362.26 334.29 2345.76 33.99 2011-06-20 19:11:07.000 171 33362.32 334.23 2345.76 33.98 2011-06-20 19:11:08.000 171 33362.29 334.28 2345.76 33.99 2011-06-20 19:11:09.000 171 33362.38 334.28 2345.77 33.98 2011-06-20 19:11:10.000 171 33362.32 334.16 2345.78 33.99 2011-06-20 19:11:11.000 171 33362.29 334.18 2345.74 33.99 2011-06-20 19:11:12.000 171 33362.39 334.23 2345.84 33.99 2011-06-20 19:11:13.000 171 33362.40 334.19 2345.83 33.99 2011-06-20 19:11:14.000 171 33362.48 334.12 2345.83 33.99 2011-06-20 19:11:15.000 171 33362.34 334.17 2345.76 33.99 2011-06-20 19:11:16.000 171 33362.40 334.21 2345.71 33.99 2011-06-20 19:11:17.000 171 33362.36 334.17 2345.71 33.99 2011-06-20 19:11:18.000 171 33362.39 334.21 2345.74 33.99 2011-06-20 19:11:19.000 171 33362.31 334.20 2345.72 33.99 2011-06-20 19:11:20.000 171 33362.46 334.23 2345.73 33.99 2011-06-20 19:11:21.000 171 33362.41 334.23 2345.76 33.99 2011-06-20 19:11:22.000 171 33362.42 334.31 2345.76 33.99 2011-06-20 19:11:23.000 171 33362.39 334.32 2345.72 33.99 2011-06-20 19:11:24.000 171 33362.49 334.22 2345.74 33.99 2011-06-20 19:11:25.000 171 33362.49 334.25 2345.75 33.99 2011-06-20 19:11:26.000 171 33362.33 334.25 2345.62 33.99 2011-06-20 19:11:27.000 171 33362.40 334.25 2345.59 33.99 2011-06-20 19:11:28.000 171 33362.61 334.25 2345.70 33.99 2011-06-20 19:11:29.000 171 33362.43 334.26 2345.68 33.99 2011-06-20 19:11:30.000 171 33362.43 334.20 2345.70 33.99 2011-06-20 19:11:31.000 171 33362.40 334.25 2345.83 33.99 2011-06-20 19:11:32.000 171 33362.39 334.25 2345.74 33.98 2011-06-20 19:11:33.000 171 33362.52 334.30 2345.66 33.98 2011-06-20 19:11:34.000 171 33362.45 334.23 2345.68 33.98 2011-06-20 19:11:35.000 171 33362.51 334.21 2345.68 33.98 2011-06-20 19:11:36.000 171 33362.45 334.20 2345.72 33.98 2011-06-20 19:11:37.000 171 33362.37 334.21 2345.71 33.99 2011-06-20 19:11:38.000 171 33362.40 334.26 2345.69 33.99 2011-06-20 19:11:39.000 171 33362.42 334.33 2345.71 33.99 2011-06-20 19:11:40.000 171 33362.43 334.26 2345.64 33.99 2011-06-20 19:11:41.000 171 33362.50 334.27 2345.73 33.99 2011-06-20 19:11:42.000 171 33362.46 334.28 2345.71 33.98 2011-06-20 19:11:43.000 171 33362.40 334.28 2345.70 33.98 2011-06-20 19:11:44.000 171 33362.46 334.25 2345.64 33.99 2011-06-20 19:11:45.000 171 33362.50 334.23 2345.69 33.99 2011-06-20 19:11:46.000 171 33362.46 334.26 2345.66 33.99 2011-06-20 19:11:47.000 171 33362.46 334.23 2345.58 33.99 2011-06-20 19:11:48.000 171 33362.52 334.27 2345.59 33.99 2011-06-20 19:11:49.000 171 33362.46 334.21 2345.66 33.98 2011-06-20 19:11:50.000 171 33362.46 334.23 2345.74 33.99 2011-06-20 19:11:51.000 171 33362.43 334.22 2345.63 33.99 2011-06-20 19:11:52.000 171 33362.63 334.23 2345.66 33.99 2011-06-20 19:11:53.000 171 33362.53 334.23 2345.65 33.98 2011-06-20 19:11:54.000 171 33362.52 334.27 2345.73 33.99 2011-06-20 19:11:55.000 171 33362.48 334.22 2345.57 33.99 2011-06-20 19:11:56.000 171 33362.38 334.21 2345.65 33.99 2011-06-20 19:11:57.000 171 33362.54 334.24 2345.68 33.99 2011-06-20 19:11:58.000 171 33362.43 334.18 2345.73 33.99 2011-06-20 19:11:59.000 171 33362.45 334.20 2345.72 33.99 2011-06-20 19:12:00.000 171 33362.52 334.23 2345.70 33.99 2011-06-20 19:12:01.000 171 33362.51 334.17 2345.62 33.99 2011-06-20 19:12:02.000 171 33362.50 334.18 2345.67 33.99 2011-06-20 19:12:03.000 171 33362.54 334.23 2345.65 33.99 2011-06-20 19:12:04.000 171 33362.53 334.17 2345.74 33.99 2011-06-20 19:12:05.000 171 33362.55 334.17 2345.72 33.99 2011-06-20 19:12:06.000 171 33362.50 334.16 2345.64 33.99 2011-06-20 19:12:07.000 171 33362.55 334.14 2345.62 33.98 2011-06-20 19:12:08.000 171 33362.49 334.20 2345.66 33.99 2011-06-20 19:12:09.000 171 33362.52 334.10 2345.68 33.99 2011-06-20 19:12:10.000 171 33362.50 334.13 2345.57 33.99 2011-06-20 19:12:11.000 171 33362.50 334.13 2345.58 33.99 2011-06-20 19:12:12.000 171 33362.48 334.21 2345.67 33.99 2011-06-20 19:12:13.000 171 33362.40 334.20 2345.56 33.99 2011-06-20 19:12:14.000 171 33362.39 334.18 2345.63 33.99 2011-06-20 19:12:15.000 171 33362.51 334.18 2345.59 33.99 2011-06-20 19:12:16.000 171 33362.58 334.20 2345.61 33.99 2011-06-20 19:12:17.000 171 33362.55 334.20 2345.66 33.99 2011-06-20 19:12:18.000 171 33362.67 334.17 2345.69 33.99 2011-06-20 19:12:19.000 171 33362.57 334.16 2345.64 33.99 2011-06-20 19:12:20.000 171 33362.65 334.11 2345.62 33.99 2011-06-20 19:12:21.000 171 33362.63 334.13 2345.58 33.99 2011-06-20 19:12:22.000 171 33362.58 334.09 2345.59 33.99 2011-06-20 19:12:23.000 171 33362.55 334.10 2345.56 33.99 2011-06-20 19:12:24.000 171 33362.70 334.07 2345.62 33.99 2011-06-20 19:12:25.000 171 33362.67 334.09 2345.60 33.99 2011-06-20 19:12:26.000 171 33362.63 334.10 2345.58 33.99 2011-06-20 19:12:27.000 171 33362.75 334.06 2345.63 33.99 2011-06-20 19:12:28.000 171 33362.63 334.01 2345.62 33.99 2011-06-20 19:12:29.000 171 33362.74 334.04 2345.59 33.99 2011-06-20 19:12:30.000 171 33362.67 334.07 2345.53 33.99 2011-06-20 19:12:31.000 171 33362.79 334.06 2345.55 33.99 2011-06-20 19:12:32.000 171 33362.74 334.02 2345.61 33.99 2011-06-20 19:12:33.000 171 33362.67 334.05 2345.55 33.99 2011-06-20 19:12:34.000 171 33362.89 334.05 2345.53 33.99 2011-06-20 19:12:35.000 171 33362.79 334.06 2345.47 33.99 2011-06-20 19:12:36.000 171 33362.70 334.01 2345.52 33.99 2011-06-20 19:12:37.000 171 33362.80 334.04 2345.55 33.99 2011-06-20 19:12:38.000 171 33362.71 334.04 2345.46 33.99 2011-06-20 19:12:39.000 171 33362.76 334.01 2345.53 33.99 2011-06-20 19:12:40.000 171 33362.78 334.00 2345.50 33.99 2011-06-20 19:12:41.000 171 33362.76 334.00 2345.53 33.99 2011-06-20 19:12:42.000 171 33362.82 334.03 2345.62 33.99 2011-06-20 19:12:43.000 171 33362.74 334.04 2345.61 33.99 2011-06-20 19:12:44.000 171 33362.80 334.03 2345.55 33.99 2011-06-20 19:12:45.000 171 33362.80 334.05 2345.55 33.99 2011-06-20 19:12:46.000 171 33362.79 334.05 2345.53 33.99 2011-06-20 19:12:47.000 171 33362.82 334.02 2345.54 33.99 2011-06-20 19:12:48.000 171 33362.80 334.33 2345.52 33.99 2011-06-20 19:12:49.000 171 33362.76 334.23 2345.45 33.99 2011-06-20 19:12:50.000 171 33362.76 334.15 2345.51 33.99 2011-06-20 19:12:51.000 171 33362.81 334.16 2345.49 33.99 2011-06-20 19:12:52.000 171 33362.80 334.09 2345.50 33.99 2011-06-20 19:12:53.000 171 33362.85 334.07 2345.46 33.99 2011-06-20 19:12:54.000 171 33362.81 334.17 2345.58 33.99 2011-06-20 19:12:55.000 171 33362.91 334.09 2345.47 33.99 2011-06-20 19:12:56.000 171 33362.91 334.12 2345.54 33.99 2011-06-20 19:12:57.000 171 33362.91 334.12 2345.49 33.99 2011-06-20 19:12:58.000 171 33363.08 334.13 2345.61 33.99 2011-06-20 19:12:59.000 171 33362.88 334.12 2345.61 33.99 2011-06-20 19:13:00.000 171 33362.92 334.18 2345.55 33.99 2011-06-20 19:13:01.000 171 33362.97 334.19 2345.59 33.99 2011-06-20 19:13:02.000 171 33362.98 334.14 2345.52 33.99 2011-06-20 19:13:03.000 171 33362.95 334.18 2345.59 33.99 2011-06-20 19:13:04.000 171 33363.05 334.16 2345.46 33.99 2011-06-20 19:13:05.000 171 33362.92 334.14 2345.52 33.99 2011-06-20 19:13:06.000 171 33362.97 334.18 2345.53 33.99 2011-06-20 19:13:07.000 171 33363.02 334.15 2345.48 33.99 2011-06-20 19:13:08.000 171 33362.96 334.13 2345.58 33.99 2011-06-20 19:13:09.000 171 33363.13 334.13 2345.50 33.99 2011-06-20 19:13:10.000 171 33363.02 334.10 2345.49 33.99 2011-06-20 19:13:11.000 171 33362.90 334.09 2345.47 33.99 2011-06-20 19:13:12.000 171 33362.87 334.12 2345.38 33.99 2011-06-20 19:13:13.000 171 33363.00 334.14 2345.56 33.99 2011-06-20 19:13:14.000 171 33362.96 334.13 2345.49 33.99 2011-06-20 19:13:15.000 171 33362.90 334.17 2345.43 33.99 2011-06-20 19:13:16.000 171 33362.88 334.19 2345.45 33.99 2011-06-20 19:13:17.000 171 33362.94 334.21 2345.41 33.99 2011-06-20 19:13:18.000 171 33363.08 334.25 2345.49 33.99 2011-06-20 19:13:19.000 171 33363.04 334.20 2345.49 33.99 2011-06-20 19:13:20.000 171 33363.06 334.21 2345.46 33.99 2011-06-20 19:13:21.000 171 33362.91 334.13 2345.53 33.99 2011-06-20 19:13:22.000 171 33363.14 334.12 2345.47 33.99 2011-06-20 19:13:23.000 171 33363.07 334.11 2345.45 33.99 2011-06-20 19:13:24.000 171 33363.03 334.13 2345.53 33.99 2011-06-20 19:13:25.000 171 33363.05 334.13 2345.57 33.99 2011-06-20 19:13:26.000 171 33363.04 334.12 2345.49 33.99 2011-06-20 19:13:27.000 171 33362.90 334.17 2345.50 33.99 2011-06-20 19:13:28.000 171 33363.07 334.13 2345.50 33.99 2011-06-20 19:13:29.000 171 33363.05 334.09 2345.50 33.99 2011-06-20 19:13:30.000 171 33363.10 334.05 2345.47 33.99 2011-06-20 19:13:31.000 171 33363.10 334.05 2345.56 33.99 2011-06-20 19:13:32.000 171 33363.09 334.09 2345.45 33.99 2011-06-20 19:13:33.000 171 33363.11 334.06 2345.50 33.99 2011-06-20 19:13:34.000 171 33363.07 334.07 2345.39 33.99 2011-06-20 19:13:35.000 171 33363.08 334.05 2345.45 33.99 2011-06-20 19:13:36.000 171 33363.04 334.08 2345.48 33.99 2011-06-20 19:13:37.000 171 33363.06 334.02 2345.47 33.99 2011-06-20 19:13:38.000 171 33362.96 334.02 2345.47 33.99 2011-06-20 19:13:39.000 171 33363.15 334.02 2345.36 33.99 2011-06-20 19:13:40.000 171 33363.16 334.06 2345.40 33.99 2011-06-20 19:13:41.000 171 33363.13 334.08 2345.37 33.99 2011-06-20 19:13:42.000 171 33363.16 334.04 2345.43 33.99 2011-06-20 19:13:43.000 171 33363.19 334.06 2345.37 33.99 2011-06-20 19:13:44.000 171 33363.11 334.07 2345.36 33.99 2011-06-20 19:13:45.000 171 33363.22 333.98 2345.34 33.99 2011-06-20 19:13:46.000 171 33363.06 334.05 2345.52 33.99 2011-06-20 19:13:47.000 171 33363.05 334.01 2345.39 33.99 2011-06-20 19:13:48.000 171 33363.15 334.05 2345.44 33.99 2011-06-20 19:13:49.000 171 33363.16 334.05 2345.37 33.99 2011-06-20 19:13:50.000 171 33363.11 334.06 2345.47 33.99 2011-06-20 19:13:51.000 171 33363.25 334.09 2345.43 33.99 2011-06-20 19:13:52.000 171 33363.23 334.06 2345.39 33.99 2011-06-20 19:13:53.000 171 33363.13 334.04 2345.35 33.99 2011-06-20 19:13:54.000 171 33363.26 334.10 2345.45 33.99 2011-06-20 19:13:55.000 171 33363.31 334.07 2345.31 33.99 2011-06-20 19:13:56.000 171 33363.22 334.08 2345.38 33.99 2011-06-20 19:13:57.000 171 33363.22 334.10 2345.41 33.99 2011-06-20 19:13:58.000 171 33363.25 334.10 2345.46 33.99 2011-06-20 19:13:59.000 171 33363.27 334.11 2345.46 33.99 2011-06-20 19:14:00.000 171 33363.22 334.12 2345.45 33.99 2011-06-20 19:14:01.000 171 33363.26 334.12 2345.36 33.99 2011-06-20 19:14:02.000 171 33363.19 334.12 2345.37 33.99 2011-06-20 19:14:03.000 171 33363.31 334.10 2345.39 33.99 2011-06-20 19:14:04.000 171 33363.29 334.06 2345.45 33.99 2011-06-20 19:14:05.000 171 33363.29 334.03 2345.38 33.99 2011-06-20 19:14:06.000 171 33363.34 334.07 2345.37 33.99 2011-06-20 19:14:07.000 171 33363.29 334.12 2345.40 33.99 2011-06-20 19:14:08.000 171 33363.31 334.08 2345.38 33.99 2011-06-20 19:14:09.000 171 33363.33 334.04 2345.42 33.99 2011-06-20 19:14:10.000 171 33363.32 334.03 2345.32 33.99 2011-06-20 19:14:11.000 171 33363.35 334.02 2345.33 33.99 2011-06-20 19:14:12.000 171 33363.36 334.00 2345.35 33.99 2011-06-20 19:14:13.000 171 33363.35 334.05 2345.34 33.99 2011-06-20 19:14:14.000 171 33363.35 334.03 2345.34 33.99 2011-06-20 19:14:15.000 171 33363.38 334.08 2345.41 33.99 2011-06-20 19:14:16.000 171 33363.39 334.04 2345.41 33.99 2011-06-20 19:14:17.000 171 33363.29 334.04 2345.41 33.99 2011-06-20 19:14:18.000 171 33363.38 334.02 2345.31 33.99 2011-06-20 19:14:19.000 171 33363.45 334.00 2345.38 33.99 2011-06-20 19:14:20.000 171 33363.29 334.06 2345.35 33.99 2011-06-20 19:14:21.000 171 33363.48 334.02 2345.33 33.99 2011-06-20 19:14:22.000 171 33363.54 333.98 2345.34 33.99 2011-06-20 19:14:23.000 171 33363.47 334.02 2345.30 33.99 2011-06-20 19:14:24.000 171 33363.47 334.02 2345.35 33.99 2011-06-20 19:14:25.000 171 33363.39 334.02 2345.29 33.99 2011-06-20 19:14:26.000 171 33363.52 333.97 2345.39 33.99 2011-06-20 19:14:27.000 171 33363.38 334.01 2345.24 33.99 2011-06-20 19:14:28.000 171 33363.42 333.97 2345.28 33.99 2011-06-20 19:14:29.000 171 33363.46 333.99 2345.30 33.99 2011-06-20 19:14:30.000 171 33363.52 333.97 2345.28 33.99 2011-06-20 19:14:31.000 171 33363.45 333.95 2345.29 33.99 2011-06-20 19:14:32.000 171 33363.54 333.95 2345.30 33.99 2011-06-20 19:14:33.000 171 33363.47 333.96 2345.28 33.99 2011-06-20 19:14:34.000 171 33363.50 333.91 2345.21 33.99 2011-06-20 19:14:35.000 171 33363.52 333.97 2345.30 33.99 2011-06-20 19:14:36.000 171 33363.58 333.95 2345.36 33.99 2011-06-20 19:14:37.000 171 33363.57 333.97 2345.27 33.99 2011-06-20 19:14:38.000 171 33363.56 333.93 2345.33 33.99 2011-06-20 19:14:39.000 171 33363.61 333.98 2345.31 33.99 2011-06-20 19:14:40.000 171 33363.59 333.95 2345.27 33.99 2011-06-20 19:14:41.000 171 33363.48 333.94 2345.30 33.99 2011-06-20 19:14:42.000 171 33363.70 333.98 2345.30 33.99 2011-06-20 19:14:43.000 171 33363.69 333.95 2345.28 33.99 2011-06-20 19:14:44.000 171 33363.61 333.91 2345.25 33.99 2011-06-20 19:14:45.000 171 33363.70 333.95 2345.27 33.99 2011-06-20 19:14:46.000 171 33363.61 334.09 2345.18 33.99 2011-06-20 19:14:47.000 171 33363.69 334.25 2345.16 33.99 2011-06-20 19:14:48.000 171 33363.70 334.03 2345.21 33.99 2011-06-20 19:14:49.000 171 33363.64 333.90 2345.24 33.99 2011-06-20 19:14:50.000 171 33363.68 333.90 2345.22 33.99 2011-06-20 19:14:51.000 171 33363.65 333.95 2345.28 33.99 2011-06-20 19:14:52.000 171 33363.75 333.95 2345.16 33.99 2011-06-20 19:14:53.000 171 33363.70 333.92 2345.22 33.99 2011-06-20 19:14:54.000 171 33363.72 333.98 2345.27 33.99 2011-06-20 19:14:55.000 171 33363.70 333.99 2345.22 33.99 2011-06-20 19:14:56.000 171 33363.89 333.94 2345.30 33.99 2011-06-20 19:14:57.000 171 33363.73 333.88 2345.21 33.99 2011-06-20 19:14:58.000 171 33363.73 333.88 2345.25 33.99 2011-06-20 19:14:59.000 171 33363.78 333.88 2345.21 33.99 2011-06-20 19:15:00.000 171 33363.81 333.87 2345.16 33.99 2011-06-20 19:15:01.000 171 33363.75 333.87 2345.22 33.99 2011-06-20 19:15:02.000 171 33363.78 333.88 2345.18 33.99 2011-06-20 19:15:03.000 171 33363.88 333.87 2345.27 33.99 2011-06-20 19:15:04.000 171 33363.74 333.91 2345.11 33.99 2011-06-20 19:15:05.000 171 33363.81 333.90 2345.13 33.99 2011-06-20 19:15:06.000 171 33363.73 333.92 2345.17 33.99 2011-06-20 19:15:07.000 171 33363.84 333.91 2345.21 33.99 2011-06-20 19:15:08.000 171 33363.86 333.89 2345.13 33.99 2011-06-20 19:15:09.000 171 33363.91 333.87 2345.07 33.99 2011-06-20 19:15:10.000 171 33363.97 333.91 2345.19 33.99 2011-06-20 19:15:11.000 171 33363.91 333.88 2345.18 33.99 2011-06-20 19:15:12.000 171 33363.97 333.84 2345.14 33.99 2011-06-20 19:15:13.000 171 33363.94 333.84 2345.10 33.99 2011-06-20 19:15:14.000 171 33363.86 333.85 2345.19 33.99 2011-06-20 19:15:15.000 171 33364.01 333.84 2345.14 33.99 2011-06-20 19:15:16.000 171 33363.93 333.89 2345.09 33.99 2011-06-20 19:15:17.000 171 33363.94 333.89 2345.17 33.99 2011-06-20 19:15:18.000 171 33363.98 333.93 2345.17 33.99 2011-06-20 19:15:19.000 171 33364.06 333.91 2345.18 33.99 2011-06-20 19:15:20.000 171 33363.96 333.90 2345.14 33.99 2011-06-20 19:15:21.000 171 33364.07 333.92 2345.07 33.99 2011-06-20 19:15:22.000 171 33364.03 333.90 2345.15 33.99 2011-06-20 19:15:23.000 171 33364.01 333.85 2345.13 33.99 2011-06-20 19:15:24.000 171 33364.00 333.92 2345.13 33.99 2011-06-20 19:15:25.000 171 33363.98 333.95 2345.10 33.99 2011-06-20 19:15:26.000 171 33363.96 333.90 2345.16 33.99 2011-06-20 19:15:27.000 171 33364.01 333.91 2345.12 33.99 2011-06-20 19:15:28.000 171 33363.99 333.91 2345.10 33.99 2011-06-20 19:15:29.000 171 33364.04 333.91 2345.13 33.99 2011-06-20 19:15:30.000 171 33363.95 333.85 2345.05 33.99 2011-06-20 19:15:31.000 171 33364.14 333.86 2345.06 33.99 2011-06-20 19:15:32.000 171 33364.03 333.82 2345.18 33.99 2011-06-20 19:15:33.000 171 33364.20 333.90 2345.19 33.99 2011-06-20 19:15:34.000 171 33364.18 333.87 2345.12 33.99 2011-06-20 19:15:35.000 171 33364.13 333.83 2345.11 33.99 2011-06-20 19:15:36.000 171 33364.11 333.83 2345.09 33.99 2011-06-20 19:15:37.000 171 33364.13 333.85 2345.14 33.99 2011-06-20 19:15:38.000 171 33364.15 333.78 2345.11 33.99 2011-06-20 19:15:39.000 171 33364.21 333.84 2345.14 33.99 2011-06-20 19:15:40.000 171 33364.21 333.86 2345.09 33.99 2011-06-20 19:15:41.000 171 33364.16 333.87 2345.06 33.99 2011-06-20 19:15:42.000 171 33364.12 333.82 2345.11 33.99 2011-06-20 19:15:43.000 171 33364.09 333.85 2345.05 33.99 2011-06-20 19:15:44.000 171 33364.05 333.85 2345.12 33.99 2011-06-20 19:15:45.000 171 33364.20 333.89 2345.05 33.99 2011-06-20 19:15:46.000 171 33364.22 333.82 2345.05 33.99 2011-06-20 19:15:47.000 171 33364.20 333.83 2345.09 33.99 2011-06-20 19:15:48.000 171 33364.16 333.92 2345.06 33.99 2011-06-20 19:15:49.000 171 33364.25 333.83 2345.00 33.99 2011-06-20 19:15:50.000 171 33364.24 333.78 2345.14 33.99 2011-06-20 19:15:51.000 171 33364.35 333.85 2345.09 33.99 2011-06-20 19:15:52.000 171 33364.19 333.84 2345.07 33.99 2011-06-20 19:15:53.000 171 33364.18 333.86 2345.05 33.99 2011-06-20 19:15:54.000 171 33364.24 333.86 2345.02 33.99 2011-06-20 19:15:55.000 171 33364.33 333.83 2345.09 33.99 2011-06-20 19:15:56.000 171 33364.21 333.81 2345.06 33.99 2011-06-20 19:15:57.000 171 33364.27 333.81 2345.06 33.99 2011-06-20 19:15:58.000 171 33364.27 333.80 2345.07 33.99 2011-06-20 19:15:59.000 171 33364.26 333.81 2345.02 33.99 2011-06-20 19:16:00.000 171 33364.19 333.81 2345.06 33.99 2011-06-20 19:16:01.000 171 33364.25 333.80 2345.12 33.99 2011-06-20 19:16:02.000 171 33364.29 333.79 2345.11 33.99 2011-06-20 19:16:03.000 171 33364.30 333.80 2345.09 33.99 2011-06-20 19:16:04.000 171 33364.38 333.76 2344.90 33.99 2011-06-20 19:16:05.000 171 33364.34 333.75 2344.91 33.99 2011-06-20 19:16:06.000 171 33364.28 333.86 2345.06 33.99 2011-06-20 19:16:07.000 171 33364.38 333.78 2345.03 33.99 2011-06-20 19:16:08.000 171 33364.26 333.78 2344.99 33.99 2011-06-20 19:16:09.000 171 33364.29 333.73 2345.03 33.99 2011-06-20 19:16:10.000 171 33364.39 333.79 2345.02 33.99 2011-06-20 19:16:11.000 171 33364.42 333.77 2345.05 33.99 2011-06-20 19:16:12.000 171 33364.37 333.73 2345.00 33.99 2011-06-20 19:16:13.000 171 33364.39 333.75 2345.08 33.99 2011-06-20 19:16:14.000 171 33364.43 333.77 2344.94 33.99 2011-06-20 19:16:15.000 171 33364.40 333.78 2345.06 33.99 2011-06-20 19:16:16.000 171 33364.53 333.79 2345.00 33.99 2011-06-20 19:16:17.000 171 33364.43 333.77 2345.03 33.99 2011-06-20 19:16:18.000 171 33364.51 333.82 2345.01 33.99 2011-06-20 19:16:19.000 171 33364.53 333.75 2345.06 33.99 2011-06-20 19:16:20.000 171 33364.48 333.79 2345.11 33.99 2011-06-20 19:16:21.000 171 33364.49 333.80 2344.94 33.99 2011-06-20 19:16:22.000 171 33364.46 333.77 2345.03 33.99 2011-06-20 19:16:23.000 171 33364.43 333.75 2345.05 33.99 2011-06-20 19:16:24.000 171 33364.46 333.79 2344.95 33.99 2011-06-20 19:16:25.000 171 33364.55 333.74 2344.99 33.99 2011-06-20 19:16:26.000 171 33364.44 333.75 2345.03 33.99 2011-06-20 19:16:27.000 171 33364.61 333.76 2345.05 33.99 2011-06-20 19:16:28.000 171 33364.44 333.75 2344.98 33.99 2011-06-20 19:16:29.000 171 33364.54 333.73 2344.89 33.99 2011-06-20 19:16:30.000 171 33364.58 333.75 2344.98 33.99 2011-06-20 19:16:31.000 171 33364.48 333.71 2344.97 33.99 2011-06-20 19:16:32.000 171 33364.54 333.69 2345.02 33.99 2011-06-20 19:16:33.000 171 33364.54 333.72 2345.02 33.99 2011-06-20 19:16:34.000 171 33364.69 333.73 2344.97 33.99 2011-06-20 19:16:35.000 171 33364.51 333.74 2344.99 33.99 2011-06-20 19:16:36.000 171 33364.68 333.75 2345.00 33.99 2011-06-20 19:16:37.000 171 33364.65 333.71 2344.94 33.99 2011-06-20 19:16:38.000 171 33364.51 333.75 2345.00 33.99 2011-06-20 19:16:39.000 171 33364.65 333.69 2345.02 33.99 2011-06-20 19:16:40.000 171 33364.63 333.72 2345.00 33.99 2011-06-20 19:16:41.000 171 33364.55 333.70 2345.00 33.99 2011-06-20 19:16:42.000 171 33364.68 333.69 2345.00 33.99 2011-06-20 19:16:43.000 171 33364.66 333.72 2344.92 33.99 2011-06-20 19:16:44.000 171 33364.65 333.73 2344.87 33.99 2011-06-20 19:16:45.000 171 33364.75 333.74 2345.05 33.99 2011-06-20 19:16:46.000 171 33364.72 333.68 2344.91 33.99 2011-06-20 19:16:47.000 171 33364.70 333.67 2344.86 33.99 2011-06-20 19:16:48.000 171 33364.76 333.73 2344.99 33.99 2011-06-20 19:16:49.000 171 33364.72 333.68 2344.91 33.99 2011-06-20 19:16:50.000 171 33364.72 333.73 2344.97 33.99 2011-06-20 19:16:51.000 171 33364.72 333.71 2344.93 33.99 2011-06-20 19:16:52.000 171 33364.93 333.70 2344.90 33.99 2011-06-20 19:16:53.000 171 33364.79 333.67 2344.97 33.99 2011-06-20 19:16:54.000 171 33364.88 333.67 2344.94 33.99 2011-06-20 19:16:55.000 171 33364.88 333.64 2344.96 33.99 2011-06-20 19:16:56.000 171 33364.83 333.65 2344.93 33.99 2011-06-20 19:16:57.000 171 33364.79 333.61 2344.89 33.99 2011-06-20 19:16:58.000 171 33364.81 333.68 2344.93 33.99 2011-06-20 19:16:59.000 171 33364.84 333.61 2344.98 33.99 2011-06-20 19:17:00.000 171 33364.89 333.64 2344.95 33.99 2011-06-20 19:17:01.000 171 33364.96 333.61 2344.94 33.99 2011-06-20 19:17:02.000 171 33364.86 333.63 2344.87 33.99 2011-06-20 19:17:03.000 171 33364.86 333.65 2344.91 33.99 2011-06-20 19:17:04.000 171 33364.86 333.64 2345.02 33.99 2011-06-20 19:17:05.000 171 33364.76 333.61 2344.91 33.99 2011-06-20 19:17:06.000 171 33364.94 333.69 2344.95 33.99 2011-06-20 19:17:07.000 171 33364.82 333.77 2344.87 33.99 2011-06-20 19:17:08.000 171 33364.98 333.71 2344.90 33.99 2011-06-20 19:17:09.000 171 33364.86 333.64 2344.89 33.99 2011-06-20 19:17:10.000 171 33364.98 333.66 2344.82 33.99 2011-06-20 19:17:11.000 171 33364.96 333.64 2344.87 33.99 2011-06-20 19:17:12.000 171 33365.00 333.65 2344.85 33.99 2011-06-20 19:17:13.000 171 33365.04 333.63 2344.84 33.99 2011-06-20 19:17:14.000 171 33364.94 333.63 2344.85 33.99 2011-06-20 19:17:15.000 171 33365.04 333.66 2344.90 33.99 2011-06-20 19:17:16.000 171 33365.11 333.63 2344.84 33.99 2011-06-20 19:17:17.000 171 33365.00 333.63 2344.81 33.99 2011-06-20 19:17:18.000 171 33365.02 333.63 2344.87 33.99 2011-06-20 19:17:19.000 171 33365.07 333.57 2344.82 33.99 2011-06-20 19:17:20.000 171 33365.11 333.61 2344.88 33.99 2011-06-20 19:17:21.000 171 33364.94 333.63 2344.90 33.99 2011-06-20 19:17:22.000 171 33365.12 333.63 2344.89 33.99 2011-06-20 19:17:23.000 171 33364.96 333.65 2344.90 33.99 2011-06-20 19:17:24.000 171 33365.13 333.64 2344.88 33.99 2011-06-20 19:17:25.000 171 33364.95 333.81 2344.84 33.99 2011-06-20 19:17:26.000 171 33365.03 333.75 2344.90 33.99 2011-06-20 19:17:27.000 171 33365.03 333.72 2344.86 33.99 2011-06-20 19:17:28.000 171 33365.10 333.71 2344.95 33.99 2011-06-20 19:17:29.000 171 33365.15 333.72 2344.84 33.99 2011-06-20 19:17:30.000 171 33365.10 333.67 2344.89 33.99 2011-06-20 19:17:31.000 171 33365.08 333.65 2345.03 33.99 2011-06-20 19:17:32.000 171 33365.19 333.64 2344.92 33.99 2011-06-20 19:17:33.000 171 33365.28 333.67 2344.85 33.99 2011-06-20 19:17:34.000 171 33365.11 333.68 2344.96 33.99 2011-06-20 19:17:35.000 171 33365.14 333.64 2344.90 33.99 2011-06-20 19:17:36.000 171 33365.24 333.64 2344.84 33.99 2011-06-20 19:17:37.000 171 33365.26 333.63 2344.84 33.99 2011-06-20 19:17:38.000 171 33365.19 333.63 2344.90 33.99 2011-06-20 19:17:39.000 171 33365.23 333.60 2344.78 33.99 2011-06-20 19:17:40.000 171 33365.28 333.61 2344.86 33.99 2011-06-20 19:17:41.000 171 33365.22 333.64 2344.86 33.99 2011-06-20 19:17:42.000 171 33365.19 333.60 2344.87 33.99 2011-06-20 19:17:43.000 171 33365.39 333.71 2344.90 33.99 2011-06-20 19:17:44.000 171 33365.30 333.58 2344.84 33.99 2011-06-20 19:17:45.000 171 33365.31 333.62 2344.94 33.99 2011-06-20 19:17:46.000 171 33365.28 333.61 2344.78 33.99 2011-06-20 19:17:47.000 171 33365.37 333.59 2344.83 33.99 2011-06-20 19:17:48.000 171 33365.35 333.59 2344.79 33.99 2011-06-20 19:17:49.000 171 33365.28 333.58 2344.88 33.99 2011-06-20 19:17:50.000 171 33365.37 333.48 2344.86 33.99 2011-06-20 19:17:51.000 171 33365.39 333.47 2344.87 33.99 2011-06-20 19:17:52.000 171 33365.49 333.57 2344.73 33.99 2011-06-20 19:17:53.000 171 33365.46 333.56 2344.82 33.99 2011-06-20 19:17:54.000 171 33365.36 333.53 2344.82 33.99 2011-06-20 19:17:55.000 171 33365.36 333.55 2344.89 33.99 2011-06-20 19:17:56.000 171 33365.44 333.56 2344.81 33.99 2011-06-20 19:17:57.000 171 33365.46 333.54 2344.75 33.99 2011-06-20 19:17:58.000 171 33365.39 333.49 2344.77 33.99 2011-06-20 19:17:59.000 171 33365.46 333.52 2344.75 33.99 2011-06-20 19:18:00.000 171 33365.42 333.47 2344.74 33.99 2011-06-20 19:18:01.000 171 33365.42 333.47 2344.81 33.99 2011-06-20 19:18:02.000 171 33365.44 333.53 2344.90 33.99 2011-06-20 19:18:03.000 171 33365.51 333.52 2344.73 33.99 2011-06-20 19:18:04.000 171 33365.36 333.48 2344.78 33.99 2011-06-20 19:18:05.000 171 33365.53 333.50 2344.72 33.99 2011-06-20 19:18:06.000 171 33365.44 333.45 2344.78 33.99 2011-06-20 19:18:07.000 171 33365.48 333.56 2344.86 33.99 2011-06-20 19:18:08.000 171 33365.44 333.51 2344.78 33.99 2011-06-20 19:18:09.000 171 33365.45 333.42 2344.80 33.99 2011-06-20 19:18:10.000 171 33365.50 333.49 2344.73 33.99 2011-06-20 19:18:11.000 171 33365.53 333.46 2344.85 33.99 2011-06-20 19:18:12.000 171 33365.55 333.47 2344.77 33.99 2011-06-20 19:18:13.000 171 33365.57 333.55 2344.65 33.99 2011-06-20 19:18:14.000 171 33365.60 333.46 2344.81 33.99 2011-06-20 19:18:15.000 171 33365.47 333.47 2344.75 33.99 2011-06-20 19:18:16.000 171 33365.52 333.46 2344.68 33.99 2011-06-20 19:18:17.000 171 33365.56 333.48 2344.82 33.99 2011-06-20 19:18:18.000 171 33365.45 333.50 2344.76 33.99 2011-06-20 19:18:19.000 171 33365.56 333.47 2344.85 33.99 2011-06-20 19:18:20.000 171 33365.52 333.53 2344.83 33.99 2011-06-20 19:18:21.000 171 33365.57 333.51 2344.78 33.99 2011-06-20 19:18:22.000 171 33365.59 333.49 2344.81 33.99 2011-06-20 19:18:23.000 171 33365.68 333.57 2344.69 33.99 2011-06-20 19:18:24.000 171 33365.62 333.55 2344.71 33.99 2011-06-20 19:18:25.000 171 33365.69 333.52 2344.78 33.99 2011-06-20 19:18:26.000 171 33365.59 333.50 2344.74 33.99 2011-06-20 19:18:27.000 171 33365.58 333.52 2344.75 33.99 2011-06-20 19:18:28.000 171 33365.59 333.55 2344.84 33.99 2011-06-20 19:18:29.000 171 33365.65 333.55 2344.76 33.99 2011-06-20 19:18:30.000 171 33365.67 333.54 2344.76 33.99 2011-06-20 19:18:31.000 171 33365.71 333.51 2344.76 33.99 2011-06-20 19:18:32.000 171 33365.72 333.50 2344.77 33.99 2011-06-20 19:18:33.000 171 33365.78 333.52 2344.69 33.99 2011-06-20 19:18:34.000 171 33365.66 333.52 2344.76 33.99 2011-06-20 19:18:35.000 171 33365.74 333.46 2344.77 33.99 2011-06-20 19:18:36.000 171 33365.70 333.48 2344.78 33.99 2011-06-20 19:18:37.000 171 33365.71 333.52 2344.76 33.99 2011-06-20 19:18:38.000 171 33365.74 333.44 2344.72 33.99 2011-06-20 19:18:39.000 171 33365.73 333.43 2344.76 33.99 2011-06-20 19:18:40.000 171 33365.69 333.40 2344.71 33.99 2011-06-20 19:18:41.000 171 33365.69 333.41 2344.74 33.99 2011-06-20 19:18:42.000 171 33365.75 333.44 2344.76 33.99 2011-06-20 19:18:43.000 171 33365.78 333.46 2344.82 33.99 2011-06-20 19:18:44.000 171 33365.84 333.46 2344.76 33.99 2011-06-20 19:18:45.000 171 33365.92 333.47 2344.80 33.99 2011-06-20 19:18:46.000 171 33365.85 333.50 2344.69 33.99 2011-06-20 19:18:47.000 171 33365.84 333.47 2344.79 33.99 2011-06-20 19:18:48.000 171 33365.83 333.44 2344.77 33.99 2011-06-20 19:18:49.000 171 33365.84 333.45 2344.80 33.99 2011-06-20 19:18:50.000 171 33365.81 333.46 2344.76 33.99 2011-06-20 19:18:51.000 171 33365.90 333.40 2344.73 33.99 2011-06-20 19:18:52.000 171 33365.81 333.44 2344.71 33.99 2011-06-20 19:18:53.000 171 33365.90 333.39 2344.75 33.99 2011-06-20 19:18:54.000 171 33365.93 333.42 2344.78 33.99 2011-06-20 19:18:55.000 171 33365.96 333.50 2344.72 33.99 2011-06-20 19:18:56.000 171 33365.94 333.53 2344.81 33.99 2011-06-20 19:18:57.000 171 33366.02 333.52 2344.67 33.99 2011-06-20 19:18:58.000 171 33365.86 333.44 2344.78 33.99 2011-06-20 19:18:59.000 171 33366.02 333.41 2344.69 33.99 2011-06-20 19:19:00.000 171 33365.96 333.41 2344.71 33.99 2011-06-20 19:19:01.000 171 33365.92 333.46 2344.75 33.99 2011-06-20 19:19:02.000 171 33365.94 333.41 2344.65 33.99 2011-06-20 19:19:03.000 171 33365.97 333.39 2344.69 33.99 2011-06-20 19:19:04.000 171 33365.96 333.40 2344.69 33.99 2011-06-20 19:19:05.000 171 33366.04 333.38 2344.66 33.99 2011-06-20 19:19:06.000 171 33366.05 333.42 2344.70 33.99 2011-06-20 19:19:07.000 171 33366.04 333.41 2344.76 33.99 2011-06-20 19:19:08.000 171 33366.04 333.43 2344.70 33.99 2011-06-20 19:19:09.000 171 33366.01 333.46 2344.66 33.99 2011-06-20 19:19:10.000 171 33365.94 333.44 2344.60 33.99 2011-06-20 19:19:11.000 171 33366.07 333.48 2344.75 33.99 2011-06-20 19:19:12.000 171 33365.96 333.44 2344.65 33.99 2011-06-20 19:19:13.000 171 33365.99 333.51 2344.58 33.99 2011-06-20 19:19:14.000 171 33366.07 333.47 2344.73 33.99 2011-06-20 19:19:15.000 171 33366.09 333.45 2344.74 33.99 2011-06-20 19:19:16.000 171 33365.96 333.45 2344.68 33.99 2011-06-20 19:19:17.000 171 33365.95 333.50 2344.75 33.99 2011-06-20 19:19:18.000 171 33365.94 333.42 2344.74 33.99 2011-06-20 19:19:19.000 171 33366.06 333.43 2344.72 33.99 2011-06-20 19:19:20.000 171 33366.03 333.62 2344.76 33.99 2011-06-20 19:19:21.000 171 33366.03 333.67 2344.66 33.99 2011-06-20 19:19:22.000 171 33366.01 333.53 2344.67 33.99 2011-06-20 19:19:23.000 171 33366.11 333.53 2344.71 33.99 2011-06-20 19:19:24.000 171 33365.99 333.54 2344.66 33.99 2011-06-20 19:19:25.000 171 33366.16 333.47 2344.68 33.99 2011-06-20 19:19:26.000 171 33366.15 333.51 2344.71 33.99 2011-06-20 19:19:27.000 171 33366.15 333.45 2344.78 33.99 2011-06-20 19:19:28.000 171 33366.12 333.42 2344.77 33.99 2011-06-20 19:19:29.000 171 33366.12 333.47 2344.73 33.99 2011-06-20 19:19:30.000 171 33366.09 333.44 2344.73 33.99 2011-06-20 19:19:31.000 171 33366.18 333.42 2344.75 33.99 2011-06-20 19:19:32.000 171 33366.13 333.41 2344.71 33.99 2011-06-20 19:19:33.000 171 33366.19 333.41 2344.75 33.99 2011-06-20 19:19:34.000 171 33366.17 333.41 2344.78 33.99 2011-06-20 19:19:35.000 171 33366.17 333.38 2344.68 33.99 2011-06-20 19:19:36.000 171 33366.09 333.38 2344.73 33.99 2011-06-20 19:19:37.000 171 33366.13 333.40 2344.78 33.99 2011-06-20 19:19:38.000 171 33366.22 333.40 2344.76 33.99 2011-06-20 19:19:39.000 171 33366.12 333.39 2344.74 33.99 2011-06-20 19:19:40.000 171 33366.13 333.37 2344.74 33.99 2011-06-20 19:19:41.000 171 33366.11 333.38 2344.73 33.99 2011-06-20 19:19:42.000 171 33366.06 333.35 2344.65 33.99 2011-06-20 19:19:43.000 171 33366.20 333.34 2344.79 33.99 2011-06-20 19:19:44.000 171 33366.21 333.41 2344.75 33.99 2011-06-20 19:19:45.000 171 33366.16 333.42 2344.68 33.99 2011-06-20 19:19:46.000 171 33366.20 333.39 2344.68 33.99 2011-06-20 19:19:47.000 171 33366.24 333.38 2344.72 33.99 2011-06-20 19:19:48.000 171 33366.20 333.35 2344.72 33.99 2011-06-20 19:19:49.000 171 33366.18 333.35 2344.72 33.99 2011-06-20 19:19:50.000 171 33366.24 333.35 2344.68 33.99 2011-06-20 19:19:51.000 171 33366.20 333.34 2344.74 33.99 2011-06-20 19:19:52.000 171 33366.17 333.36 2344.76 33.99 2011-06-20 19:19:53.000 171 33366.27 333.33 2344.76 33.99 2011-06-20 19:19:54.000 171 33366.20 333.32 2344.76 33.99 2011-06-20 19:19:55.000 171 33366.28 333.33 2344.72 33.99 2011-06-20 19:19:56.000 171 33366.26 333.37 2344.71 33.99 2011-06-20 19:19:57.000 171 33366.27 333.32 2344.80 33.99 2011-06-20 19:19:58.000 171 33366.27 333.36 2344.73 33.99 2011-06-20 19:19:59.000 171 33366.32 333.35 2344.73 33.99 2011-06-20 19:20:00.000 171 33366.30 333.32 2344.78 33.99 2011-06-20 19:20:01.000 171 33366.24 333.33 2344.68 33.99 2011-06-20 19:20:02.000 171 33366.27 333.40 2344.72 33.99 2011-06-20 19:20:03.000 171 33366.25 333.33 2344.76 33.99 2011-06-20 19:20:04.000 171 33366.39 333.36 2344.75 33.99 2011-06-20 19:20:05.000 171 33366.23 333.33 2344.71 33.99 2011-06-20 19:20:06.000 171 33366.32 333.32 2344.63 33.99 2011-06-20 19:20:07.000 171 33366.29 333.32 2344.74 33.99 2011-06-20 19:20:08.000 171 33366.42 333.31 2344.81 33.99 2011-06-20 19:20:09.000 171 33366.32 333.30 2344.69 33.99 2011-06-20 19:20:10.000 171 33366.39 333.32 2344.66 33.99 2011-06-20 19:20:11.000 171 33366.25 333.30 2344.72 33.99 2011-06-20 19:20:12.000 171 33366.32 333.31 2344.78 33.99 2011-06-20 19:20:13.000 171 33366.38 333.31 2344.70 33.99 2011-06-20 19:20:14.000 171 33366.26 333.30 2344.71 33.99 2011-06-20 19:20:15.000 171 33366.25 333.28 2344.73 33.99 2011-06-20 19:20:16.000 171 33366.37 333.33 2344.75 33.99 2011-06-20 19:20:17.000 171 33366.17 333.26 2344.70 33.99 2011-06-20 19:20:18.000 171 33366.34 333.28 2344.75 33.99 2011-06-20 19:20:19.000 171 33366.33 333.28 2344.76 33.99 2011-06-20 19:20:20.000 171 33366.29 333.27 2344.83 33.99 2011-06-20 19:20:21.000 171 33366.39 333.29 2344.82 33.99 2011-06-20 19:20:22.000 171 33366.33 333.24 2344.72 33.99 2011-06-20 19:20:23.000 171 33366.27 333.33 2344.78 33.99 2011-06-20 19:20:24.000 171 33366.28 333.31 2344.75 33.99 2011-06-20 19:20:25.000 171 33366.46 333.28 2344.77 33.99 2011-06-20 19:20:26.000 171 33366.43 333.34 2344.69 33.99 2011-06-20 19:20:27.000 171 33366.41 333.25 2344.78 33.99 2011-06-20 19:20:28.000 171 33366.42 333.29 2344.74 33.99 2011-06-20 19:20:29.000 171 33366.45 333.28 2344.71 33.99 2011-06-20 19:20:30.000 171 33366.39 333.30 2344.73 33.99 2011-06-20 19:20:31.000 171 33366.41 333.32 2344.76 33.99 2011-06-20 19:20:32.000 171 33366.43 333.24 2344.72 33.99 2011-06-20 19:20:33.000 171 33366.37 333.28 2344.76 33.99 2011-06-20 19:20:34.000 171 33366.37 333.21 2344.78 33.99 2011-06-20 19:20:35.000 171 33366.37 333.20 2344.70 33.99 2011-06-20 19:20:36.000 171 33366.37 333.21 2344.73 33.99 2011-06-20 19:20:37.000 171 33366.44 333.24 2344.88 33.99 2011-06-20 19:20:38.000 171 33366.37 333.23 2344.73 33.99 2011-06-20 19:20:39.000 171 33366.36 333.24 2344.73 33.99 2011-06-20 19:20:40.000 171 33366.39 333.23 2344.79 33.99 2011-06-20 19:20:41.000 171 33366.46 333.29 2344.80 33.99 2011-06-20 19:20:42.000 171 33366.40 333.25 2344.68 33.99 2011-06-20 19:20:43.000 171 33366.45 333.29 2344.74 33.99 2011-06-20 19:20:44.000 171 33366.51 333.27 2344.69 33.99 2011-06-20 19:20:45.000 171 33366.40 333.26 2344.77 33.99 2011-06-20 19:20:46.000 171 33366.38 333.23 2344.65 33.99 2011-06-20 19:20:47.000 171 33366.28 333.22 2344.81 33.99 2011-06-20 19:20:48.000 171 33366.40 333.23 2344.76 33.99 2011-06-20 19:20:49.000 171 33366.42 333.24 2344.68 33.99 2011-06-20 19:20:50.000 171 33366.50 333.26 2344.70 33.99 2011-06-20 19:20:51.000 171 33366.43 333.27 2344.71 33.99 2011-06-20 19:20:52.000 171 33366.61 333.25 2344.68 33.99 2011-06-20 19:20:53.000 171 33366.50 333.22 2344.72 33.99 2011-06-20 19:20:54.000 171 33366.49 333.26 2344.75 33.99 2011-06-20 19:20:55.000 171 33366.49 333.28 2344.71 33.99 2011-06-20 19:20:56.000 171 33366.57 333.19 2344.68 33.99 2011-06-20 19:20:57.000 171 33366.57 333.21 2344.73 33.99 2011-06-20 19:20:58.000 171 33366.52 333.23 2344.69 33.99 2011-06-20 19:20:59.000 171 33366.54 333.25 2344.76 33.99 2011-06-20 19:21:00.000 171 33366.55 333.24 2344.80 33.99 2011-06-20 19:21:01.000 171 33366.49 333.21 2344.70 33.99 2011-06-20 19:21:02.000 171 33366.54 333.27 2344.79 33.99 2011-06-20 19:21:03.000 171 33366.42 333.31 2344.71 33.99 2011-06-20 19:21:04.000 171 33366.51 333.32 2344.67 33.99 2011-06-20 19:21:05.000 171 33366.49 333.27 2344.69 33.99 2011-06-20 19:21:06.000 171 33366.49 333.26 2344.69 33.99 2011-06-20 19:21:07.000 171 33366.55 333.26 2344.72 33.99 2011-06-20 19:21:08.000 171 33366.52 333.26 2344.76 33.99 2011-06-20 19:21:09.000 171 33366.60 333.25 2344.80 33.99 2011-06-20 19:21:10.000 171 33366.54 333.25 2344.68 33.99 2011-06-20 19:21:11.000 171 33366.46 333.32 2344.70 33.99 2011-06-20 19:21:12.000 171 33366.53 333.32 2344.76 33.99 2011-06-20 19:21:13.000 171 33366.48 333.24 2344.74 33.99 2011-06-20 19:21:14.000 171 33366.52 333.24 2344.75 33.99 2011-06-20 19:21:15.000 171 33366.51 333.26 2344.73 33.99 2011-06-20 19:21:16.000 171 33366.42 333.25 2344.68 33.99 2011-06-20 19:21:17.000 171 33366.45 333.31 2344.74 33.99 2011-06-20 19:21:18.000 171 33366.42 333.34 2344.72 33.99 2011-06-20 19:21:19.000 171 33366.55 333.32 2344.64 33.99 2011-06-20 19:21:20.000 171 33366.43 333.30 2344.71 33.99 2011-06-20 19:21:21.000 171 33366.44 333.32 2344.72 33.99 2011-06-20 19:21:22.000 171 33366.50 333.26 2344.68 33.99 2011-06-20 19:21:23.000 171 33366.55 333.31 2344.70 33.99 2011-06-20 19:21:24.000 171 33366.52 333.27 2344.74 33.99 2011-06-20 19:21:25.000 171 33366.49 333.32 2344.76 33.99 2011-06-20 19:21:26.000 171 33366.53 333.42 2344.77 33.99 2011-06-20 19:21:27.000 171 33366.43 333.30 2344.71 33.99 2011-06-20 19:21:28.000 171 33366.45 333.29 2344.77 33.99 2011-06-20 19:21:29.000 171 33366.54 333.31 2344.71 33.99 2011-06-20 19:21:30.000 171 33366.41 333.34 2344.72 33.99 2011-06-20 19:21:31.000 171 33366.49 333.34 2344.79 33.99 2011-06-20 19:21:32.000 171 33366.52 333.32 2344.74 33.99 2011-06-20 19:21:33.000 171 33366.51 333.34 2344.85 33.99 2011-06-20 19:21:34.000 171 33366.45 333.32 2344.81 33.99 2011-06-20 19:21:35.000 171 33366.57 333.34 2344.69 33.99 2011-06-20 19:21:36.000 171 33366.35 333.31 2344.74 33.99 2011-06-20 19:21:37.000 171 33366.49 333.32 2344.77 33.99 2011-06-20 19:21:38.000 171 33366.47 333.32 2344.75 33.99 2011-06-20 19:21:39.000 171 33366.56 333.28 2344.87 33.99 2011-06-20 19:21:40.000 171 33366.48 333.34 2344.78 33.99 2011-06-20 19:21:41.000 171 33366.45 333.31 2344.74 33.99 2011-06-20 19:21:42.000 171 33366.47 333.34 2344.78 33.99 2011-06-20 19:21:43.000 171 33366.46 333.30 2344.82 33.99 2011-06-20 19:21:44.000 171 33366.49 333.30 2344.80 33.99 2011-06-20 19:21:45.000 171 33366.64 333.33 2344.76 33.99 2011-06-20 19:21:46.000 171 33366.42 333.31 2344.78 33.99 2011-06-20 19:21:47.000 171 33366.55 333.32 2344.88 33.99 2011-06-20 19:21:48.000 171 33366.46 333.33 2344.90 33.99 2011-06-20 19:21:49.000 171 33366.42 333.29 2344.85 33.99 2011-06-20 19:21:50.000 171 33366.49 333.33 2344.78 33.99 2011-06-20 19:21:51.000 171 33366.45 333.28 2344.82 33.99 2011-06-20 19:21:52.000 171 33366.33 333.30 2344.82 33.99 2011-06-20 19:21:53.000 171 33366.45 333.31 2344.82 33.99 2011-06-20 19:21:54.000 171 33366.40 333.32 2344.81 33.99 2011-06-20 19:21:55.000 171 33366.48 333.31 2344.74 33.99 2011-06-20 19:21:56.000 171 33366.51 333.31 2344.85 33.99 2011-06-20 19:21:57.000 171 33366.44 333.32 2344.85 33.99 2011-06-20 19:21:58.000 171 33366.45 333.29 2344.80 33.99 2011-06-20 19:21:59.000 171 33366.38 333.32 2344.84 33.99 2011-06-20 19:22:00.000 171 33366.43 333.30 2344.82 33.99 2011-06-20 19:22:01.000 171 33366.44 333.26 2344.75 33.99 2011-06-20 19:22:02.000 171 33366.45 333.30 2344.82 33.99 2011-06-20 19:22:03.000 171 33366.43 333.34 2344.86 33.99 2011-06-20 19:22:04.000 171 33366.33 333.36 2344.77 33.99 2011-06-20 19:22:05.000 171 33366.43 333.37 2344.96 33.99 2011-06-20 19:22:06.000 171 33366.39 333.32 2344.87 33.99 2011-06-20 19:22:07.000 171 33366.43 333.34 2344.82 33.99 2011-06-20 19:22:08.000 171 33366.43 333.34 2344.84 33.99 2011-06-20 19:22:09.000 171 33366.40 333.30 2344.91 33.99 2011-06-20 19:22:10.000 171 33366.40 333.35 2344.81 33.99 2011-06-20 19:22:11.000 171 33366.48 333.36 2344.78 33.99 2011-06-20 19:22:12.000 171 33366.33 333.36 2344.87 33.99 2011-06-20 19:22:13.000 171 33366.40 333.37 2344.72 33.99 2011-06-20 19:22:14.000 171 33366.40 333.35 2344.86 33.99 2011-06-20 19:22:15.000 171 33366.33 333.38 2344.82 33.99 2011-06-20 19:22:16.000 171 33366.43 333.31 2344.86 33.99 2011-06-20 19:22:17.000 171 33366.39 333.33 2344.84 33.99 2011-06-20 19:22:18.000 171 33366.41 333.31 2344.88 33.99 2011-06-20 19:22:19.000 171 33366.34 333.32 2344.87 33.99 2011-06-20 19:22:20.000 171 33366.48 333.36 2344.80 33.99 2011-06-20 19:22:21.000 171 33366.25 333.34 2344.91 33.99 2011-06-20 19:22:22.000 171 33366.47 333.36 2344.86 33.99 2011-06-20 19:22:23.000 171 33366.44 333.36 2344.85 33.99 2011-06-20 19:22:24.000 171 33366.43 333.37 2344.82 33.99 2011-06-20 19:22:25.000 171 33366.43 333.32 2344.89 33.99 2011-06-20 19:22:26.000 171 33366.38 333.33 2344.93 33.99 2011-06-20 19:22:27.000 171 33366.32 333.35 2344.89 33.99 2011-06-20 19:22:28.000 171 33366.39 333.33 2344.77 33.99 2011-06-20 19:22:29.000 171 33366.45 333.32 2344.84 33.99 2011-06-20 19:22:30.000 171 33366.33 333.32 2344.78 33.99 2011-06-20 19:22:31.000 171 33366.37 333.29 2344.90 33.99 2011-06-20 19:22:32.000 171 33366.46 333.34 2344.82 33.99 2011-06-20 19:22:33.000 171 33366.29 333.33 2344.90 33.99 2011-06-20 19:22:34.000 171 33366.32 333.35 2344.85 33.99 2011-06-20 19:22:35.000 171 33366.45 333.38 2344.92 33.99 2011-06-20 19:22:36.000 171 33366.42 333.40 2344.95 33.99 2011-06-20 19:22:37.000 171 33366.40 333.39 2344.87 33.99 2011-06-20 19:22:38.000 171 33366.36 333.39 2344.88 33.99 2011-06-20 19:22:39.000 171 33366.34 333.39 2344.91 33.99 2011-06-20 19:22:40.000 171 33366.37 333.42 2344.90 33.99 2011-06-20 19:22:41.000 171 33366.43 333.42 2344.92 33.99 2011-06-20 19:22:42.000 171 33366.39 333.40 2344.93 33.99 2011-06-20 19:22:43.000 171 33366.46 333.41 2344.90 33.99 2011-06-20 19:22:44.000 171 33366.41 333.39 2344.88 33.99 2011-06-20 19:22:45.000 171 33366.40 333.42 2344.89 33.99 2011-06-20 19:22:46.000 171 33366.24 333.53 2344.88 33.99 2011-06-20 19:22:47.000 171 33366.35 333.50 2344.94 33.99 2011-06-20 19:22:48.000 171 33366.36 333.50 2344.97 33.99 2011-06-20 19:22:49.000 171 33366.36 333.46 2344.91 33.99 2011-06-20 19:22:50.000 171 33366.24 333.41 2344.93 33.99 2011-06-20 19:22:51.000 171 33366.25 333.44 2344.89 33.99 2011-06-20 19:22:52.000 171 33366.32 333.46 2344.86 33.99 2011-06-20 19:22:53.000 171 33366.28 333.41 2344.92 33.99 2011-06-20 19:22:54.000 171 33366.24 333.44 2344.97 33.99 2011-06-20 19:22:55.000 171 33366.30 333.43 2344.97 33.99 2011-06-20 19:22:56.000 171 33366.30 333.42 2344.90 33.99 2011-06-20 19:22:57.000 171 33366.26 333.46 2344.94 33.99 2011-06-20 19:22:58.000 171 33366.14 333.57 2345.00 33.99 2011-06-20 19:22:59.000 171 33366.25 333.51 2344.96 33.99 2011-06-20 19:23:00.000 171 33366.28 333.48 2344.94 33.99 2011-06-20 19:23:01.000 171 33366.32 333.49 2344.94 33.99 2011-06-20 19:23:02.000 171 33366.29 333.45 2345.01 33.99 2011-06-20 19:23:03.000 171 33366.23 333.48 2345.00 33.99 2011-06-20 19:23:04.000 171 33366.28 333.44 2345.03 33.99 2011-06-20 19:23:05.000 171 33366.27 333.43 2344.99 33.99 2011-06-20 19:23:06.000 171 33366.23 333.46 2344.97 33.99 2011-06-20 19:23:07.000 171 33366.29 333.49 2344.92 33.99 2011-06-20 19:23:08.000 171 33366.21 333.47 2344.96 33.99 2011-06-20 19:23:09.000 171 33366.18 333.42 2344.93 33.99 2011-06-20 19:23:10.000 171 33366.19 333.48 2344.97 33.99 2011-06-20 19:23:11.000 171 33366.25 333.49 2344.91 33.99 2011-06-20 19:23:12.000 171 33366.18 333.44 2344.89 33.99 2011-06-20 19:23:13.000 171 33366.23 333.44 2344.97 33.99 2011-06-20 19:23:14.000 171 33366.34 333.46 2344.97 33.99 2011-06-20 19:23:15.000 171 33366.23 333.40 2344.95 33.99 2011-06-20 19:23:16.000 171 33366.20 333.39 2345.00 33.99 2011-06-20 19:23:17.000 171 33366.12 333.40 2344.94 33.99 2011-06-20 19:23:18.000 171 33366.15 333.39 2344.91 33.99 2011-06-20 19:23:19.000 171 33366.25 333.45 2344.94 33.99 2011-06-20 19:23:20.000 171 33366.27 333.44 2344.89 33.99 2011-06-20 19:23:21.000 171 33366.22 333.43 2345.02 33.99 2011-06-20 19:23:22.000 171 33366.32 333.36 2344.95 33.99 2011-06-20 19:23:23.000 171 33366.22 333.41 2344.96 33.99 2011-06-20 19:23:24.000 171 33366.18 333.40 2344.95 33.99 2011-06-20 19:23:25.000 171 33366.30 333.40 2344.97 33.99 2011-06-20 19:23:26.000 171 33366.25 333.55 2344.93 33.99 2011-06-20 19:23:27.000 171 33366.29 333.49 2344.87 33.99 2011-06-20 19:23:28.000 171 33366.18 333.46 2344.94 33.99 2011-06-20 19:23:29.000 171 33366.14 333.44 2344.94 33.99 2011-06-20 19:23:30.000 171 33366.20 333.45 2344.90 33.99 2011-06-20 19:23:31.000 171 33366.17 333.42 2344.96 33.99 2011-06-20 19:23:32.000 171 33366.19 333.39 2344.97 33.99 2011-06-20 19:23:33.000 171 33366.17 333.40 2344.99 33.99 2011-06-20 19:23:34.000 171 33366.18 333.36 2345.01 33.99 2011-06-20 19:23:35.000 171 33366.33 333.40 2344.97 33.99 2011-06-20 19:23:36.000 171 33366.20 333.40 2345.05 33.99 2011-06-20 19:23:37.000 171 33366.22 333.36 2345.03 33.99 2011-06-20 19:23:38.000 171 33366.26 333.37 2344.98 33.99 2011-06-20 19:23:39.000 171 33366.12 333.36 2344.96 33.99 2011-06-20 19:23:40.000 171 33366.15 333.42 2344.97 33.99 2011-06-20 19:23:41.000 171 33366.16 333.41 2344.94 33.99 2011-06-20 19:23:42.000 171 33366.17 333.36 2345.06 33.99 2011-06-20 19:23:43.000 171 33366.23 333.32 2344.94 33.99 2011-06-20 19:23:44.000 171 33366.21 333.34 2345.00 33.99 2011-06-20 19:23:45.000 171 33366.18 333.33 2344.97 33.99 2011-06-20 19:23:46.000 171 33366.25 333.38 2344.97 33.99 2011-06-20 19:23:47.000 171 33366.23 333.36 2344.96 33.99 2011-06-20 19:23:48.000 171 33366.21 333.36 2344.99 33.99 2011-06-20 19:23:49.000 171 33366.25 333.36 2344.95 33.99 2011-06-20 19:23:50.000 171 33366.25 333.34 2344.97 33.99 2011-06-20 19:23:51.000 171 33366.26 333.41 2344.91 33.99 2011-06-20 19:23:52.000 171 33366.16 333.44 2345.00 33.99 2011-06-20 19:23:53.000 171 33366.18 333.42 2344.94 33.99 2011-06-20 19:23:54.000 171 33366.14 333.41 2344.83 33.99 2011-06-20 19:23:55.000 171 33366.20 333.40 2344.96 33.99 2011-06-20 19:23:56.000 171 33366.33 333.38 2344.93 33.99 2011-06-20 19:23:57.000 171 33366.29 333.45 2344.96 33.99 2011-06-20 19:23:58.000 171 33366.24 333.37 2344.99 33.99 2011-06-20 19:23:59.000 171 33366.30 333.41 2344.90 33.99 2011-06-20 19:24:00.000 171 33366.23 333.40 2344.90 33.99 2011-06-20 19:24:01.000 171 33366.24 333.42 2344.93 33.99 2011-06-20 19:24:02.000 171 33366.22 333.38 2345.00 33.99 2011-06-20 19:24:03.000 171 33366.24 333.37 2344.95 33.99 2011-06-20 19:24:04.000 171 33366.11 333.36 2345.01 33.99 2011-06-20 19:24:05.000 171 33366.11 333.37 2345.00 33.99 2011-06-20 19:24:06.000 171 33366.14 333.37 2345.05 33.99 2011-06-20 19:24:07.000 171 33366.15 333.36 2344.96 33.99 2011-06-20 19:24:08.000 171 33366.09 333.35 2345.05 33.99 2011-06-20 19:24:09.000 171 33366.05 333.38 2344.89 33.99 2011-06-20 19:24:10.000 171 33366.07 333.41 2344.98 33.99 2011-06-20 19:24:11.000 171 33366.04 333.34 2344.94 33.99 2011-06-20 19:24:12.000 171 33365.97 333.34 2344.91 33.99 2011-06-20 19:24:13.000 171 33366.07 333.39 2344.88 33.99 2011-06-20 19:24:14.000 171 33365.97 333.31 2344.95 33.99 2011-06-20 19:24:15.000 171 33366.04 333.27 2344.92 33.99 2011-06-20 19:24:16.000 171 33365.98 333.28 2344.91 33.99 2011-06-20 19:24:17.000 171 33365.97 333.34 2344.99 33.99 2011-06-20 19:24:18.000 171 33365.99 333.30 2344.93 33.99 2011-06-20 19:24:19.000 171 33365.87 333.26 2345.00 33.99 2011-06-20 19:24:20.000 171 33365.90 333.27 2344.95 33.99 2011-06-20 19:24:21.000 171 33365.85 333.24 2344.96 33.99 2011-06-20 19:24:22.000 171 33365.93 333.22 2344.91 33.99 2011-06-20 19:24:23.000 171 33365.90 333.29 2344.89 33.99 2011-06-20 19:24:24.000 171 33365.81 333.31 2344.93 33.99 2011-06-20 19:24:25.000 171 33365.69 333.26 2344.94 33.99 2011-06-20 19:24:26.000 171 33365.73 333.19 2344.93 33.99 2011-06-20 19:24:27.000 171 33365.81 333.22 2344.99 33.99 2011-06-20 19:24:28.000 171 33365.69 333.20 2345.07 33.99 2011-06-20 19:24:29.000 171 33365.80 333.20 2345.06 33.99 2011-06-20 19:24:30.000 171 33365.66 333.20 2345.06 33.99 2011-06-20 19:24:31.000 171 33365.80 333.18 2344.97 33.99 2011-06-20 19:24:32.000 171 33365.75 333.22 2344.97 33.99 2011-06-20 19:24:33.000 171 33365.72 333.18 2344.96 33.99 2011-06-20 19:24:34.000 171 33365.61 333.16 2345.05 33.99 2011-06-20 19:24:35.000 171 33365.78 333.56 2345.01 33.99 2011-06-20 19:24:36.000 171 33365.82 333.24 2345.04 33.99 2011-06-20 19:24:37.000 171 33365.67 333.19 2344.99 33.99 2011-06-20 19:24:38.000 171 33365.61 333.18 2344.93 33.99 2011-06-20 19:24:39.000 171 33365.65 333.15 2344.98 33.99 2011-06-20 19:24:40.000 171 33365.53 333.19 2344.97 33.99 2011-06-20 19:24:41.000 171 33365.56 333.26 2344.96 33.99 2011-06-20 19:24:42.000 171 33365.64 333.24 2344.94 33.99 2011-06-20 19:24:43.000 171 33365.57 333.17 2345.00 33.99 2011-06-20 19:24:44.000 171 33365.58 333.20 2345.03 33.99 2011-06-20 19:24:45.000 171 33365.63 333.15 2345.06 33.99 2011-06-20 19:24:46.000 171 33365.69 333.16 2345.00 33.99 2011-06-20 19:24:47.000 171 33365.63 333.15 2345.09 33.99 2011-06-20 19:24:48.000 171 33365.66 333.18 2345.09 33.99 2011-06-20 19:24:49.000 171 33365.59 333.11 2344.94 33.99 2011-06-20 19:24:50.000 171 33365.64 333.15 2344.95 33.99 2011-06-20 19:24:51.000 171 33365.60 333.14 2345.01 33.99 2011-06-20 19:24:52.000 171 33365.63 333.13 2344.99 33.99 2011-06-20 19:24:53.000 171 33365.74 333.17 2345.03 33.99 2011-06-20 19:24:54.000 171 33365.77 333.18 2345.01 33.99 2011-06-20 19:24:55.000 171 33365.68 333.23 2344.97 33.99 2011-06-20 19:24:56.000 171 33365.71 333.14 2345.03 33.99 2011-06-20 19:24:57.000 171 33365.74 333.22 2345.01 33.99 2011-06-20 19:24:58.000 171 33365.73 333.17 2344.97 33.99 2011-06-20 19:24:59.000 171 33365.76 333.14 2344.94 33.99 2011-06-20 19:25:00.000 171 33365.65 333.15 2344.96 33.99 2011-06-20 19:25:01.000 171 33365.73 333.15 2345.07 33.99 2011-06-20 19:25:02.000 171 33365.74 333.19 2344.90 33.99 2011-06-20 19:25:03.000 171 33365.77 333.15 2344.91 33.99 2011-06-20 19:25:04.000 171 33365.72 333.19 2344.99 33.99 2011-06-20 19:25:05.000 171 33365.77 333.20 2345.01 33.99 2011-06-20 19:25:06.000 171 33365.72 333.21 2344.98 33.99 2011-06-20 19:25:07.000 171 33365.80 333.20 2345.00 33.99 2011-06-20 19:25:08.000 171 33365.81 333.26 2344.99 33.99 2011-06-20 19:25:09.000 171 33365.89 333.21 2344.96 33.99 2011-06-20 19:25:10.000 171 33365.84 333.26 2345.06 33.99 2011-06-20 19:25:11.000 171 33365.80 333.28 2344.94 33.99 2011-06-20 19:25:12.000 171 33365.83 333.24 2344.89 33.99 2011-06-20 19:25:13.000 171 33365.84 333.26 2344.89 33.99 2011-06-20 19:25:14.000 171 33365.87 333.25 2344.89 33.99 2011-06-20 19:25:15.000 171 33365.97 333.24 2344.88 33.99 2011-06-20 19:25:16.000 171 33365.82 333.26 2344.95 33.99 2011-06-20 19:25:17.000 171 33365.86 333.27 2344.93 33.99 2011-06-20 19:25:18.000 171 33365.83 333.26 2344.90 33.99 2011-06-20 19:25:19.000 171 33365.84 333.31 2344.93 33.99 2011-06-20 19:25:20.000 171 33365.91 333.29 2344.90 33.99 2011-06-20 19:25:21.000 171 33365.84 333.29 2344.90 33.99 2011-06-20 19:25:22.000 171 33365.79 333.35 2344.91 33.99 2011-06-20 19:25:23.000 171 33365.77 333.36 2344.91 33.99 2011-06-20 19:25:24.000 171 33365.88 333.37 2344.95 33.99 2011-06-20 19:25:25.000 171 33365.92 333.36 2344.99 33.99 2011-06-20 19:25:26.000 171 33365.97 333.35 2344.91 33.99 2011-06-20 19:25:27.000 171 33365.98 333.30 2344.92 33.99 2011-06-20 19:25:28.000 171 33365.87 333.30 2344.90 33.99 2011-06-20 19:25:29.000 171 33366.05 333.34 2344.91 33.99 2011-06-20 19:25:30.000 171 33365.86 333.36 2344.98 33.99 2011-06-20 19:25:31.000 171 33365.83 333.44 2344.97 33.99 2011-06-20 19:25:32.000 171 33365.86 333.43 2344.89 33.99 2011-06-20 19:25:33.000 171 33365.81 333.40 2344.94 33.99 2011-06-20 19:25:34.000 171 33365.84 333.44 2344.90 33.99 2011-06-20 19:25:35.000 171 33365.94 333.34 2344.90 33.99 2011-06-20 19:25:36.000 171 33365.78 333.31 2344.94 33.99 2011-06-20 19:25:37.000 171 33365.84 333.38 2344.95 33.99 2011-06-20 19:25:38.000 171 33365.80 333.43 2344.93 33.99 2011-06-20 19:25:39.000 171 33365.72 333.45 2344.86 33.99 2011-06-20 19:25:40.000 171 33365.76 333.38 2344.96 33.99 2011-06-20 19:25:41.000 171 33365.75 333.38 2344.92 33.99 2011-06-20 19:25:42.000 171 33365.65 333.30 2344.97 33.99 2011-06-20 19:25:43.000 171 33365.68 333.34 2344.87 33.99 2011-06-20 19:25:44.000 171 33365.69 333.30 2344.91 33.99 2011-06-20 19:25:45.000 171 33365.64 333.29 2344.91 33.99 2011-06-20 19:25:46.000 171 33365.67 333.31 2344.90 33.99 2011-06-20 19:25:47.000 171 33365.56 333.29 2345.03 33.99 2011-06-20 19:25:48.000 171 33365.56 333.25 2344.96 33.99 2011-06-20 19:25:49.000 171 33365.57 333.24 2345.06 33.99 2011-06-20 19:25:50.000 171 33365.64 333.23 2345.02 33.99 2011-06-20 19:25:51.000 171 33365.55 333.24 2344.94 33.99 2011-06-20 19:25:52.000 171 33365.56 333.24 2344.89 33.99 2011-06-20 19:25:53.000 171 33365.59 333.24 2344.90 33.99 2011-06-20 19:25:54.000 171 33365.66 333.27 2344.94 33.99 2011-06-20 19:25:55.000 171 33365.61 333.19 2344.91 33.99 2011-06-20 19:25:56.000 171 33365.48 333.19 2344.94 33.99 2011-06-20 19:25:57.000 171 33365.56 333.17 2345.07 33.99 2011-06-20 19:25:58.000 171 33365.48 333.15 2345.02 33.99 2011-06-20 19:25:59.000 171 33365.61 333.15 2344.97 33.99 2011-06-20 19:26:00.000 171 33365.58 333.13 2345.00 33.99 2011-06-20 19:26:01.000 171 33365.52 333.10 2344.97 33.99 2011-06-20 19:26:02.000 171 33365.55 333.10 2345.02 33.99 2011-06-20 19:26:03.000 171 33365.47 333.10 2344.96 33.99 2011-06-20 19:26:04.000 171 33365.62 333.05 2344.97 34.00 2011-06-20 19:26:05.000 171 33365.45 333.08 2344.96 33.99 2011-06-20 19:26:06.000 171 33365.43 333.07 2345.00 33.99 2011-06-20 19:26:07.000 171 33365.52 333.03 2345.05 33.99 2011-06-20 19:26:08.000 171 33365.53 333.01 2344.97 33.99 2011-06-20 19:26:09.000 171 33365.42 333.05 2344.98 33.99 2011-06-20 19:26:10.000 171 33365.58 332.95 2344.97 33.99 2011-06-20 19:26:11.000 171 33365.43 333.03 2344.90 33.99 2011-06-20 19:26:12.000 171 33365.53 333.02 2344.96 33.99 2011-06-20 19:26:13.000 171 33365.52 333.00 2344.99 34.00 2011-06-20 19:26:14.000 171 33365.41 333.01 2344.99 34.00 2011-06-20 19:26:15.000 171 33365.50 333.05 2344.95 33.99 2011-06-20 19:26:16.000 171 33365.43 332.99 2344.91 33.99 2011-06-20 19:26:17.000 171 33365.44 333.05 2344.90 33.99 2011-06-20 19:26:18.000 171 33365.45 333.09 2344.91 33.99 2011-06-20 19:26:19.000 171 33365.47 333.07 2345.02 34.00 2011-06-20 19:26:20.000 171 33365.40 333.06 2344.93 33.99 2011-06-20 19:26:21.000 171 33365.46 333.01 2344.89 33.99 2011-06-20 19:26:22.000 171 33365.42 333.06 2345.00 33.99 2011-06-20 19:26:23.000 171 33365.45 333.04 2344.95 33.99 2011-06-20 19:26:24.000 171 33365.44 332.99 2344.90 34.00 2011-06-20 19:26:25.000 171 33365.44 332.99 2344.99 34.00 2011-06-20 19:26:26.000 171 33365.45 333.01 2345.04 34.00 2011-06-20 19:26:27.000 171 33365.44 333.07 2344.92 34.00 2011-06-20 19:26:28.000 171 33365.39 333.02 2344.97 34.00 2011-06-20 19:26:29.000 171 33365.58 333.01 2344.89 34.00 2011-06-20 19:26:30.000 171 33365.47 332.96 2344.93 34.00 2011-06-20 19:26:31.000 171 33365.55 332.96 2344.91 34.00 2011-06-20 19:26:32.000 171 33365.45 333.03 2344.87 34.00 2011-06-20 19:26:33.000 171 33365.55 333.02 2344.87 34.00 2011-06-20 19:26:34.000 171 33365.39 332.96 2344.91 34.00 2011-06-20 19:26:35.000 171 33365.61 332.97 2344.96 34.00 2011-06-20 19:26:36.000 171 33365.47 332.96 2344.99 33.99 2011-06-20 19:26:37.000 171 33365.62 332.98 2344.91 34.00 2011-06-20 19:26:38.000 171 33365.61 332.99 2344.87 34.00 2011-06-20 19:26:39.000 171 33365.65 332.97 2344.85 34.00 2011-06-20 19:26:40.000 171 33365.51 332.95 2344.84 33.99 2011-06-20 19:26:41.000 171 33365.52 332.99 2344.90 34.00 2011-06-20 19:26:42.000 171 33365.53 333.03 2344.75 34.00 2011-06-20 19:26:43.000 171 33365.61 333.03 2344.89 33.99 2011-06-20 19:26:44.000 171 33365.53 333.05 2344.82 34.00 2011-06-20 19:26:45.000 171 33365.54 333.02 2344.86 34.00 2011-06-20 19:26:46.000 171 33365.59 332.99 2344.93 34.00 2011-06-20 19:26:47.000 171 33365.49 332.99 2344.81 34.00 2011-06-20 19:26:48.000 171 33365.56 332.98 2344.84 34.00 2011-06-20 19:26:49.000 171 33365.55 333.07 2344.88 34.00 2011-06-20 19:26:50.000 171 33365.52 333.07 2344.89 34.00 2011-06-20 19:26:51.000 171 33365.58 333.07 2344.90 34.00 2011-06-20 19:26:52.000 171 33365.55 333.05 2344.89 33.99 2011-06-20 19:26:53.000 171 33365.58 333.08 2344.83 34.00 2011-06-20 19:26:54.000 171 33365.67 333.04 2344.90 34.00 2011-06-20 19:26:55.000 171 33365.58 333.05 2344.87 34.00 2011-06-20 19:26:56.000 171 33365.70 333.00 2344.76 34.00 2011-06-20 19:26:57.000 171 33365.61 333.08 2344.81 34.00 2011-06-20 19:26:58.000 171 33365.61 333.09 2344.82 33.99 2011-06-20 19:26:59.000 171 33365.67 333.06 2344.81 34.00 2011-06-20 19:27:00.000 171 33365.70 333.06 2344.75 34.00 2011-06-20 19:27:01.000 171 33365.67 333.08 2344.90 34.00 2011-06-20 19:27:02.000 171 33365.72 333.15 2344.77 34.00 2011-06-20 19:27:03.000 171 33365.70 333.12 2344.82 34.00 2011-06-20 19:27:04.000 171 33365.56 333.11 2344.81 34.00 2011-06-20 19:27:05.000 171 33365.67 333.14 2344.77 34.00 2011-06-20 19:27:06.000 171 33365.68 333.11 2344.76 34.00 2011-06-20 19:27:07.000 171 33365.64 333.11 2344.74 34.00 2011-06-20 19:27:08.000 171 33365.72 333.13 2344.75 34.00 2011-06-20 19:27:09.000 171 33365.59 333.16 2344.74 34.00 2011-06-20 19:27:10.000 171 33365.69 333.16 2344.79 34.00 2011-06-20 19:27:11.000 171 33365.65 333.12 2344.82 34.00 2011-06-20 19:27:12.000 171 33365.64 333.14 2344.74 34.00 2011-06-20 19:27:13.000 171 33365.71 333.17 2344.84 34.00 2011-06-20 19:27:14.000 171 33365.69 333.19 2344.82 34.00 2011-06-20 19:27:15.000 171 33365.62 333.19 2344.82 34.00 2011-06-20 19:27:16.000 171 33365.67 333.24 2344.80 34.00 2011-06-20 19:27:17.000 171 33365.56 333.16 2344.82 34.00 2011-06-20 19:27:18.000 171 33365.63 333.21 2344.81 34.00 2011-06-20 19:27:19.000 171 33365.71 333.23 2344.76 34.00 2011-06-20 19:27:20.000 171 33365.60 333.24 2344.83 34.00 2011-06-20 19:27:21.000 171 33365.59 333.19 2344.84 34.00 2011-06-20 19:27:22.000 171 33365.57 333.22 2344.85 34.00 2011-06-20 19:27:23.000 171 33365.52 333.25 2344.87 34.00 2011-06-20 19:27:24.000 171 33365.55 333.27 2344.80 34.00 2011-06-20 19:27:25.000 171 33365.64 333.20 2344.90 34.00 2011-06-20 19:27:26.000 171 33365.58 333.22 2344.90 34.00 2011-06-20 19:27:27.000 171 33365.51 333.24 2344.84 34.00 2011-06-20 19:27:28.000 171 33365.49 333.25 2344.84 34.00 2011-06-20 19:27:29.000 171 33365.48 333.24 2344.82 34.00 2011-06-20 19:27:30.000 171 33365.53 333.23 2344.81 34.00 2011-06-20 19:27:31.000 171 33365.51 333.24 2344.87 34.00 2011-06-20 19:27:32.000 171 33365.55 333.27 2344.81 34.00 2011-06-20 19:27:33.000 171 33365.56 333.18 2344.84 34.00 2011-06-20 19:27:34.000 171 33365.45 333.23 2344.82 34.00 2011-06-20 19:27:35.000 171 33365.49 333.21 2344.75 34.00 2011-06-20 19:27:36.000 171 33365.42 333.18 2344.78 34.00 2011-06-20 19:27:37.000 171 33365.51 333.16 2344.93 34.00 2011-06-20 19:27:38.000 171 33365.50 333.13 2344.82 34.00 2011-06-20 19:27:39.000 171 33365.62 333.16 2344.85 34.00 2011-06-20 19:27:40.000 171 33365.49 333.14 2344.76 34.00 2011-06-20 19:27:41.000 171 33365.49 333.16 2344.81 34.00 2011-06-20 19:27:42.000 171 33365.43 333.14 2344.78 34.00 2011-06-20 19:27:43.000 171 33365.53 333.10 2344.82 34.00 2011-06-20 19:27:44.000 171 33365.42 333.17 2344.86 34.00 2011-06-20 19:27:45.000 171 33365.43 333.13 2344.86 34.00 2011-06-20 19:27:46.000 171 33365.36 333.16 2344.81 34.00 2011-06-20 19:27:47.000 171 33365.50 333.12 2344.86 34.00 2011-06-20 19:27:48.000 171 33365.50 333.11 2344.82 34.00 2011-06-20 19:27:49.000 171 33365.47 333.15 2344.80 34.00 2011-06-20 19:27:50.000 171 33365.46 333.08 2344.94 34.00 2011-06-20 19:27:51.000 171 33365.47 333.12 2344.87 34.00 2011-06-20 19:27:52.000 171 33365.52 333.07 2344.91 34.00 2011-06-20 19:27:53.000 171 33365.37 332.99 2344.91 34.00 2011-06-20 19:27:54.000 171 33365.44 333.00 2344.94 34.00 2011-06-20 19:27:55.000 171 33365.56 333.07 2344.94 34.00 2011-06-20 19:27:56.000 171 33365.50 333.06 2344.85 34.00 2011-06-20 19:27:57.000 171 33365.45 333.03 2344.89 34.00 2011-06-20 19:27:58.000 171 33365.54 333.07 2344.85 34.00 2011-06-20 19:27:59.000 171 33365.52 333.01 2344.86 34.00 2011-06-20 19:28:00.000 171 33365.43 333.01 2344.80 34.00 2011-06-20 19:28:01.000 171 33365.43 333.03 2344.81 34.00 2011-06-20 19:28:02.000 171 33365.38 333.04 2344.86 34.00 2011-06-20 19:28:03.000 171 33365.47 333.01 2344.76 34.00 2011-06-20 19:28:04.000 171 33365.46 333.05 2344.84 34.00 2011-06-20 19:28:05.000 171 33365.47 333.00 2344.81 34.00 2011-06-20 19:28:06.000 171 33365.41 333.00 2344.86 34.00 2011-06-20 19:28:07.000 171 33365.42 332.99 2344.81 34.00 2011-06-20 19:28:08.000 171 33365.44 333.00 2344.82 34.00 2011-06-20 19:28:09.000 171 33365.46 332.98 2344.76 34.00 2011-06-20 19:28:10.000 171 33365.49 333.00 2344.85 34.00 2011-06-20 19:28:11.000 171 33365.43 333.05 2344.78 34.00 2011-06-20 19:28:12.000 171 33365.38 333.01 2344.87 34.00 2011-06-20 19:28:13.000 171 33365.43 333.01 2344.93 34.00 2011-06-20 19:28:14.000 171 33365.46 332.99 2344.82 34.00 2011-06-20 19:28:15.000 171 33365.47 332.96 2344.86 34.00 2011-06-20 19:28:16.000 171 33365.37 332.95 2344.75 34.00 2011-06-20 19:28:17.000 171 33365.43 332.96 2344.81 34.00 2011-06-20 19:28:18.000 171 33365.42 332.98 2344.78 34.00 2011-06-20 19:28:19.000 171 33365.55 332.97 2344.85 34.00 2011-06-20 19:28:20.000 171 33365.51 333.11 2344.81 34.00 2011-06-20 19:28:21.000 171 33365.39 333.14 2344.84 34.00 2011-06-20 19:28:22.000 171 33365.57 333.09 2344.86 34.00 2011-06-20 19:28:23.000 171 33365.30 333.02 2344.86 34.00 2011-06-20 19:28:24.000 171 33365.48 333.01 2344.80 34.00 2011-06-20 19:28:25.000 171 33365.52 333.01 2344.84 34.00 2011-06-20 19:28:26.000 171 33365.50 333.03 2344.81 34.00 2011-06-20 19:28:27.000 171 33365.59 333.05 2344.87 34.00 2011-06-20 19:28:28.000 171 33365.46 333.07 2344.82 34.00 2011-06-20 19:28:29.000 171 33365.55 333.07 2344.91 34.00 2011-06-20 19:28:30.000 171 33365.48 333.11 2344.82 34.00 2011-06-20 19:28:31.000 171 33365.58 333.05 2344.84 34.00 2011-06-20 19:28:32.000 171 33365.62 333.09 2344.88 34.00 2011-06-20 19:28:33.000 171 33365.58 333.09 2344.91 34.00 2011-06-20 19:28:34.000 171 33365.71 333.09 2344.75 34.00 2011-06-20 19:28:35.000 171 33365.57 333.12 2344.75 34.00 2011-06-20 19:28:36.000 171 33365.60 333.11 2344.75 34.00 2011-06-20 19:28:37.000 171 33365.57 333.15 2344.81 34.00 2011-06-20 19:28:38.000 171 33365.65 333.12 2344.84 34.00 2011-06-20 19:28:39.000 171 33365.50 333.03 2344.81 34.00 2011-06-20 19:28:40.000 171 33365.58 333.12 2344.80 34.00 2011-06-20 19:28:41.000 171 33365.65 333.10 2344.80 34.00 2011-06-20 19:28:42.000 171 33365.59 333.10 2344.80 34.00 2011-06-20 19:28:43.000 171 33365.59 333.09 2344.80 34.00 2011-06-20 19:28:44.000 171 33365.63 333.14 2344.79 34.00 2011-06-20 19:28:45.000 171 33365.56 333.18 2344.78 34.00 2011-06-20 19:28:46.000 171 33365.74 333.18 2344.82 34.00 2011-06-20 19:28:47.000 171 33365.62 333.18 2344.74 34.00 2011-06-20 19:28:48.000 171 33365.56 333.17 2344.75 34.00 2011-06-20 19:28:49.000 171 33365.68 333.16 2344.82 34.00 2011-06-20 19:28:50.000 171 33365.78 333.17 2344.89 34.00 2011-06-20 19:28:51.000 171 33365.74 333.22 2344.73 34.00 2011-06-20 19:28:52.000 171 33365.80 333.19 2344.82 34.00 2011-06-20 19:28:53.000 171 33365.65 333.16 2344.86 34.00 2011-06-20 19:28:54.000 171 33365.71 333.17 2344.76 34.00 2011-06-20 19:28:55.000 171 33365.74 333.17 2344.72 34.00 2011-06-20 19:28:56.000 171 33365.75 333.19 2344.77 34.00 2011-06-20 19:28:57.000 171 33365.60 333.19 2344.78 34.00 2011-06-20 19:28:58.000 171 33365.69 333.22 2344.78 34.00 2011-06-20 19:28:59.000 171 33365.69 333.19 2344.87 34.00 2011-06-20 19:29:00.000 171 33365.66 333.22 2344.86 34.00 2011-06-20 19:29:01.000 171 33365.67 333.26 2344.82 34.00 2011-06-20 19:29:02.000 171 33365.62 333.23 2344.74 34.00 2011-06-20 19:29:03.000 171 33365.57 333.22 2344.80 34.00 2011-06-20 19:29:04.000 171 33365.60 333.23 2344.82 34.00 2011-06-20 19:29:05.000 171 33365.63 333.23 2344.75 34.00 2011-06-20 19:29:06.000 171 33365.62 333.25 2344.80 34.00 2011-06-20 19:29:07.000 171 33365.54 333.23 2344.87 34.00 2011-06-20 19:29:08.000 171 33365.55 333.36 2344.81 34.00 2011-06-20 19:29:09.000 171 33365.46 333.37 2344.83 34.00 2011-06-20 19:29:10.000 171 33365.60 333.28 2344.91 34.00 2011-06-20 19:29:11.000 171 33365.53 333.24 2344.72 34.00 2011-06-20 19:29:12.000 171 33365.51 333.23 2344.72 34.00 2011-06-20 19:29:13.000 171 33365.61 333.22 2344.78 34.00 2011-06-20 19:29:14.000 171 33365.51 333.21 2344.83 34.00 2011-06-20 19:29:15.000 171 33365.49 333.22 2344.83 34.00 2011-06-20 19:29:16.000 171 33365.37 333.28 2344.83 34.00 2011-06-20 19:29:17.000 171 33365.63 333.21 2344.81 34.00 2011-06-20 19:29:18.000 171 33365.41 333.24 2344.78 34.00 2011-06-20 19:29:19.000 171 33365.46 333.21 2344.92 34.00 2011-06-20 19:29:20.000 171 33365.44 333.18 2344.87 34.00 2011-06-20 19:29:21.000 171 33365.38 333.23 2344.89 34.00 2011-06-20 19:29:22.000 171 33365.43 333.24 2344.86 34.00 2011-06-20 19:29:23.000 171 33365.50 333.22 2344.82 34.00 2011-06-20 19:29:24.000 171 33365.37 333.26 2344.83 34.00 2011-06-20 19:29:25.000 171 33365.35 333.23 2344.89 34.00 2011-06-20 19:29:26.000 171 33365.40 333.24 2344.79 34.00 2011-06-20 19:29:27.000 171 33365.33 333.19 2344.87 34.00 2011-06-20 19:29:28.000 171 33365.42 333.23 2344.91 34.00 2011-06-20 19:29:29.000 171 33365.30 333.20 2344.85 34.00 2011-06-20 19:29:30.000 171 33365.33 333.16 2344.85 34.00 2011-06-20 19:29:31.000 171 33365.28 333.17 2344.87 34.00 2011-06-20 19:29:32.000 171 33365.42 333.21 2344.93 34.00 2011-06-20 19:29:33.000 171 33365.35 333.24 2344.91 34.00 2011-06-20 19:29:34.000 171 33365.33 333.15 2344.93 34.00 2011-06-20 19:29:35.000 171 33365.34 333.19 2344.90 34.00 2011-06-20 19:29:36.000 171 33365.26 333.20 2344.84 34.00 2011-06-20 19:29:37.000 171 33365.25 333.23 2344.84 34.00 2011-06-20 19:29:38.000 171 33365.30 333.25 2344.94 34.00 2011-06-20 19:29:39.000 171 33365.29 333.20 2344.99 34.00 2011-06-20 19:29:40.000 171 33365.29 333.21 2344.98 34.00 2011-06-20 19:29:41.000 171 33365.36 333.20 2344.96 34.00 2011-06-20 19:29:42.000 171 33365.34 333.18 2344.97 34.00 2011-06-20 19:29:43.000 171 33365.37 333.16 2344.99 34.00 2011-06-20 19:29:44.000 171 33365.35 333.16 2344.97 34.00 2011-06-20 19:29:45.000 171 33365.26 333.19 2344.91 34.00 2011-06-20 19:29:46.000 171 33365.33 333.21 2344.90 34.00 2011-06-20 19:29:47.000 171 33365.24 333.19 2344.87 34.00 2011-06-20 19:29:48.000 171 33365.32 333.18 2344.92 34.00 2011-06-20 19:29:49.000 171 33365.34 333.19 2345.04 34.00 2011-06-20 19:29:50.000 171 33365.36 333.21 2344.91 34.00 2011-06-20 19:29:51.000 171 33365.33 333.19 2344.87 34.00 2011-06-20 19:29:52.000 171 33365.37 333.18 2344.99 34.00 2011-06-20 19:29:53.000 171 33365.29 333.19 2344.90 34.00 2011-06-20 19:29:54.000 171 33365.28 333.19 2344.85 34.00 2011-06-20 19:29:55.000 171 33365.37 333.16 2344.94 34.00 2011-06-20 19:29:56.000 171 33365.47 333.19 2344.87 34.00 2011-06-20 19:29:57.000 171 33365.37 333.12 2344.87 34.00 2011-06-20 19:29:58.000 171 33365.39 333.15 2344.94 34.00 2011-06-20 19:29:59.000 171 33365.35 333.22 2344.94 34.00 2011-06-20 19:30:00.000 171 33365.29 333.22 2344.92 34.00 2011-06-20 19:30:01.000 171 33365.40 333.19 2344.95 34.00 2011-06-20 19:30:02.000 171 33365.37 333.20 2344.95 34.00 2011-06-20 19:30:03.000 171 33365.37 333.20 2344.97 34.00 2011-06-20 19:30:04.000 171 33365.39 333.27 2344.89 34.00 2011-06-20 19:30:05.000 171 33365.36 333.21 2344.93 34.00 2011-06-20 19:30:06.000 171 33365.35 333.20 2344.90 34.00 2011-06-20 19:30:07.000 171 33365.41 333.25 2344.91 34.00 2011-06-20 19:30:08.000 171 33365.46 333.23 2344.89 34.00 2011-06-20 19:30:09.000 171 33365.55 333.23 2344.87 34.00 2011-06-20 19:30:10.000 171 33365.50 333.26 2344.90 34.00 2011-06-20 19:30:11.000 171 33365.45 333.26 2344.83 34.00 2011-06-20 19:30:12.000 171 33365.39 333.26 2344.84 34.00 2011-06-20 19:30:13.000 171 33365.56 333.30 2344.91 34.00 2011-06-20 19:30:14.000 171 33365.50 333.29 2344.87 34.00 2011-06-20 19:30:15.000 171 33365.53 333.31 2344.88 34.00 2011-06-20 19:30:16.000 171 33365.47 333.29 2344.85 34.00 2011-06-20 19:30:17.000 171 33365.45 333.28 2344.86 34.00 2011-06-20 19:30:18.000 171 33365.45 333.32 2344.89 34.00 2011-06-20 19:30:19.000 171 33365.51 333.34 2344.90 34.00 2011-06-20 19:30:20.000 171 33365.53 333.32 2344.83 34.00 2011-06-20 19:30:21.000 171 33365.56 333.35 2344.93 34.00 2011-06-20 19:30:22.000 171 33365.49 333.36 2344.94 34.00 2011-06-20 19:30:23.000 171 33365.43 333.34 2344.88 34.00 2011-06-20 19:30:24.000 171 33365.48 333.31 2344.84 34.00 2011-06-20 19:30:25.000 171 33365.52 333.32 2344.87 34.00 2011-06-20 19:30:26.000 171 33365.48 333.30 2344.94 34.00 2011-06-20 19:30:27.000 171 33365.50 333.32 2344.84 34.00 2011-06-20 19:30:28.000 171 33365.45 333.32 2344.74 34.00 2011-06-20 19:30:29.000 171 33365.56 333.37 2344.90 34.00 2011-06-20 19:30:30.000 171 33365.53 333.38 2344.96 34.00 2011-06-20 19:30:31.000 171 33365.52 333.36 2344.86 34.00 2011-06-20 19:30:32.000 171 33365.46 333.35 2344.90 34.00 2011-06-20 19:30:33.000 171 33365.54 333.34 2344.92 34.00 2011-06-20 19:30:34.000 171 33365.64 333.32 2344.86 34.00 2011-06-20 19:30:35.000 171 33365.55 333.32 2344.81 34.00 2011-06-20 19:30:36.000 171 33365.56 333.32 2344.84 34.00 2011-06-20 19:30:37.000 171 33365.65 333.32 2344.89 34.00 2011-06-20 19:30:38.000 171 33365.60 333.36 2344.89 34.00 2011-06-20 19:30:39.000 171 33365.53 333.36 2344.90 34.00 2011-06-20 19:30:40.000 171 33365.64 333.35 2344.87 34.00 2011-06-20 19:30:41.000 171 33365.62 333.35 2344.82 34.00 2011-06-20 19:30:42.000 171 33365.58 333.36 2344.85 34.00 2011-06-20 19:30:43.000 171 33365.61 333.37 2344.84 34.00 2011-06-20 19:30:44.000 171 33365.63 333.37 2344.86 34.00 2011-06-20 19:30:45.000 171 33365.56 333.36 2344.89 34.00 2011-06-20 19:30:46.000 171 33365.67 333.39 2344.91 34.00 2011-06-20 19:30:47.000 171 33365.65 333.42 2344.94 34.00 2011-06-20 19:30:48.000 171 33365.70 333.37 2344.89 34.00 2011-06-20 19:30:49.000 171 33365.69 333.36 2344.82 34.00 2011-06-20 19:30:50.000 171 33365.64 333.33 2344.84 34.00 2011-06-20 19:30:51.000 171 33365.58 333.36 2344.90 34.00 2011-06-20 19:30:52.000 171 33365.69 333.36 2344.89 34.00 2011-06-20 19:30:53.000 171 33365.68 333.41 2344.90 34.00 2011-06-20 19:30:54.000 171 33365.71 333.39 2344.87 34.00 2011-06-20 19:30:55.000 171 33365.66 333.40 2344.85 34.00 2011-06-20 19:30:56.000 171 33365.67 333.41 2344.90 34.00 2011-06-20 19:30:57.000 171 33365.62 333.42 2344.89 34.00 2011-06-20 19:30:58.000 171 33365.77 333.36 2344.83 34.00 2011-06-20 19:30:59.000 171 33365.72 333.35 2344.92 34.00 2011-06-20 19:31:00.000 171 33365.62 333.37 2344.97 34.00 2011-06-20 19:31:01.000 171 33365.68 333.37 2344.83 34.00 2011-06-20 19:31:02.000 171 33365.71 333.40 2344.90 34.00 2011-06-20 19:31:03.000 171 33365.67 333.43 2344.86 34.00 2011-06-20 19:31:04.000 171 33365.74 333.39 2344.88 34.00 2011-06-20 19:31:05.000 171 33365.75 333.40 2344.92 34.00 2011-06-20 19:31:06.000 171 33365.77 333.42 2344.87 34.00 2011-06-20 19:31:07.000 171 33365.73 333.43 2344.94 34.00 2011-06-20 19:31:08.000 171 33365.80 333.42 2344.86 34.00 2011-06-20 19:31:09.000 171 33365.77 333.47 2344.95 34.00 2011-06-20 19:31:10.000 171 33365.78 333.41 2344.78 34.00 2011-06-20 19:31:11.000 171 33365.75 333.39 2344.86 34.00 2011-06-20 19:31:12.000 171 33365.71 333.40 2344.83 34.00 2011-06-20 19:31:13.000 171 33365.79 333.39 2344.86 34.00 2011-06-20 19:31:14.000 171 33365.78 333.36 2344.91 34.00 2011-06-20 19:31:15.000 171 33365.81 333.38 2344.82 34.00 2011-06-20 19:31:16.000 171 33365.75 333.40 2344.82 34.00 2011-06-20 19:31:17.000 171 33365.65 333.26 2344.90 34.00 2011-06-20 19:31:18.000 171 33365.72 333.30 2344.92 34.00 2011-06-20 19:31:19.000 171 33365.74 333.32 2344.87 34.00 2011-06-20 19:31:20.000 171 33365.78 333.34 2344.90 34.00 2011-06-20 19:31:21.000 171 33365.81 333.32 2344.91 34.00 2011-06-20 19:31:22.000 171 33365.74 333.32 2344.87 34.00 2011-06-20 19:31:23.000 171 33365.79 333.32 2344.87 34.00 2011-06-20 19:31:24.000 171 33365.76 333.36 2344.93 34.00 2011-06-20 19:31:25.000 171 33365.77 333.38 2344.88 34.00 2011-06-20 19:31:26.000 171 33365.81 333.31 2344.86 34.00 2011-06-20 19:31:27.000 171 33365.75 333.30 2344.90 34.00 2011-06-20 19:31:28.000 171 33365.66 333.31 2344.84 34.00 2011-06-20 19:31:29.000 171 33365.74 333.27 2344.87 34.00 2011-06-20 19:31:30.000 171 33365.80 333.32 2344.82 34.00 2011-06-20 19:31:31.000 171 33365.70 333.29 2344.89 34.00 2011-06-20 19:31:32.000 171 33365.81 333.24 2344.80 34.00 2011-06-20 19:31:33.000 171 33365.71 333.28 2344.84 34.00 2011-06-20 19:31:34.000 171 33365.68 333.24 2344.92 34.00 2011-06-20 19:31:35.000 171 33365.77 333.29 2344.91 34.00 2011-06-20 19:31:36.000 171 33365.63 333.29 2344.96 34.00 2011-06-20 19:31:37.000 171 33365.69 333.28 2344.91 34.00 2011-06-20 19:31:38.000 171 33365.69 333.27 2344.84 34.00 2011-06-20 19:31:39.000 171 33365.78 333.25 2344.85 34.00 2011-06-20 19:31:40.000 171 33365.71 333.31 2344.87 34.00 2011-06-20 19:31:41.000 171 33365.65 333.24 2344.86 34.00 2011-06-20 19:31:42.000 171 33365.72 333.20 2344.91 34.00 2011-06-20 19:31:43.000 171 33365.69 333.15 2344.90 34.00 2011-06-20 19:31:44.000 171 33365.67 333.20 2344.85 34.00 2011-06-20 19:31:45.000 171 33365.77 333.20 2344.88 34.00 2011-06-20 19:31:46.000 171 33365.73 333.21 2344.90 34.00 2011-06-20 19:31:47.000 171 33365.78 333.20 2344.89 34.00 2011-06-20 19:31:48.000 171 33365.78 333.17 2344.84 34.00 2011-06-20 19:31:49.000 171 33365.77 333.18 2344.88 34.00 2011-06-20 19:31:50.000 171 33365.83 333.19 2344.87 34.00 2011-06-20 19:31:51.000 171 33365.77 333.22 2344.94 34.00 2011-06-20 19:31:52.000 171 33365.76 333.21 2344.84 34.00 2011-06-20 19:31:53.000 171 33365.77 333.22 2344.84 34.00 2011-06-20 19:31:54.000 171 33365.86 333.18 2344.98 34.00 2011-06-20 19:31:55.000 171 33365.80 333.21 2344.95 34.00 2011-06-20 19:31:56.000 171 33365.80 333.22 2344.91 34.00 2011-06-20 19:31:57.000 171 33365.74 333.20 2344.84 34.00 2011-06-20 19:31:58.000 171 33365.86 333.21 2344.89 34.00 2011-06-20 19:31:59.000 171 33365.82 333.19 2344.91 34.00 2011-06-20 19:32:00.000 171 33365.69 333.18 2344.84 34.00 2011-06-20 19:32:01.000 171 33365.80 333.20 2344.86 34.00 2011-06-20 19:32:02.000 171 33365.77 333.24 2344.92 34.00 2011-06-20 19:32:03.000 171 33365.83 333.22 2344.81 34.00 2011-06-20 19:32:04.000 171 33365.68 333.21 2344.87 34.00 2011-06-20 19:32:05.000 171 33365.81 333.20 2344.80 34.00 2011-06-20 19:32:06.000 171 33365.84 333.19 2344.90 34.00 2011-06-20 19:32:07.000 171 33365.83 333.19 2344.80 34.00 2011-06-20 19:32:08.000 171 33365.74 333.21 2344.85 34.00 2011-06-20 19:32:09.000 171 33365.81 333.19 2344.78 34.00 2011-06-20 19:32:10.000 171 33365.78 333.17 2344.80 34.00 2011-06-20 19:32:11.000 171 33365.74 333.19 2344.83 34.00 2011-06-20 19:32:12.000 171 33365.78 333.22 2344.91 34.00 2011-06-20 19:32:13.000 171 33365.78 333.24 2344.87 34.00 2011-06-20 19:32:14.000 171 33365.88 333.23 2344.76 34.00 2011-06-20 19:32:15.000 171 33365.86 333.26 2344.88 34.00 2011-06-20 19:32:16.000 171 33365.77 333.24 2344.94 34.00 2011-06-20 19:32:17.000 171 33365.81 333.35 2344.87 34.00 2011-06-20 19:32:18.000 171 33365.80 333.33 2344.82 34.00 2011-06-20 19:32:19.000 171 33365.78 333.34 2344.89 34.00 2011-06-20 19:32:20.000 171 33365.72 333.31 2344.84 34.00 2011-06-20 19:32:21.000 171 33365.81 333.31 2344.96 34.00 2011-06-20 19:32:22.000 171 33365.83 333.28 2344.86 34.00 2011-06-20 19:32:23.000 171 33365.73 333.28 2344.82 34.00 2011-06-20 19:32:24.000 171 33365.92 333.25 2344.89 34.00 2011-06-20 19:32:25.000 171 33365.75 333.23 2344.85 34.00 2011-06-20 19:32:26.000 171 33365.77 333.29 2344.87 34.00 2011-06-20 19:32:27.000 171 33365.81 333.25 2344.88 34.00 2011-06-20 19:32:28.000 171 33365.81 333.26 2344.91 34.00 2011-06-20 19:32:29.000 171 33365.72 333.26 2344.82 34.00 2011-06-20 19:32:30.000 171 33365.69 333.28 2344.89 34.00 2011-06-20 19:32:31.000 171 33365.62 333.24 2344.90 34.00 2011-06-20 19:32:32.000 171 33365.74 333.24 2344.89 34.00 2011-06-20 19:32:33.000 171 33365.72 333.30 2344.93 34.00 2011-06-20 19:32:34.000 171 33365.70 333.25 2344.88 34.00 2011-06-20 19:32:35.000 171 33365.61 333.25 2344.96 34.00 2011-06-20 19:32:36.000 171 33365.72 333.28 2344.92 34.00 2011-06-20 19:32:37.000 171 33365.66 333.24 2344.94 34.00 2011-06-20 19:32:38.000 171 33365.68 333.30 2344.87 34.00 2011-06-20 19:32:39.000 171 33365.66 333.26 2344.93 34.00 2011-06-20 19:32:40.000 171 33365.64 333.20 2344.78 34.00 2011-06-20 19:32:41.000 171 33365.63 333.26 2344.94 34.00 2011-06-20 19:32:42.000 171 33365.67 333.29 2344.89 34.00 2011-06-20 19:32:43.000 171 33365.62 333.27 2344.84 34.00 2011-06-20 19:32:44.000 171 33365.65 333.17 2344.86 34.00 2011-06-20 19:32:45.000 171 33365.71 333.24 2344.99 34.00 2011-06-20 19:32:46.000 171 33365.65 333.29 2344.89 34.00 2011-06-20 19:32:47.000 171 33365.63 333.31 2344.90 34.00 2011-06-20 19:32:48.000 171 33365.63 333.29 2344.90 34.00 2011-06-20 19:32:49.000 171 33365.68 333.27 2344.80 34.00 2011-06-20 19:32:50.000 171 33365.60 333.42 2344.89 34.00 2011-06-20 19:32:51.000 171 33365.67 333.24 2344.87 34.00 2011-06-20 19:32:52.000 171 33365.58 333.26 2344.89 34.00 2011-06-20 19:32:53.000 171 33365.57 333.33 2344.87 34.00 2011-06-20 19:32:54.000 171 33365.69 333.31 2344.84 34.00 2011-06-20 19:32:55.000 171 33365.62 333.32 2344.89 34.00 2011-06-20 19:32:56.000 171 33365.70 333.36 2344.91 34.00 2011-06-20 19:32:57.000 171 33365.71 333.30 2344.88 34.00 2011-06-20 19:32:58.000 171 33365.74 333.30 2344.96 34.00 2011-06-20 19:32:59.000 171 33365.72 333.36 2344.96 34.00 2011-06-20 19:33:00.000 171 33365.71 333.33 2344.91 34.00 2011-06-20 19:33:01.000 171 33365.75 333.31 2344.87 34.00 2011-06-20 19:33:02.000 171 33365.65 333.36 2344.96 34.00 2011-06-20 19:33:03.000 171 33365.74 333.36 2344.89 34.00 2011-06-20 19:33:04.000 171 33365.64 333.37 2344.82 34.00 2011-06-20 19:33:05.000 171 33365.72 333.35 2344.96 34.00 2011-06-20 19:33:06.000 171 33365.71 333.43 2344.96 34.00 2011-06-20 19:33:07.000 171 33365.68 333.42 2344.94 34.00 2011-06-20 19:33:08.000 171 33365.75 333.38 2344.96 34.00 2011-06-20 19:33:09.000 171 33365.69 333.40 2344.94 34.00 2011-06-20 19:33:10.000 171 33365.75 333.38 2344.88 34.00 2011-06-20 19:33:11.000 171 33365.72 333.38 2344.88 34.00 2011-06-20 19:33:12.000 171 33365.67 333.44 2344.96 34.00 2011-06-20 19:33:13.000 171 33365.65 333.40 2344.89 34.00 2011-06-20 19:33:14.000 171 33365.64 333.36 2344.91 34.00 2011-06-20 19:33:15.000 171 33365.68 333.40 2344.96 34.00 2011-06-20 19:33:16.000 171 33365.68 333.44 2344.91 34.00 2011-06-20 19:33:17.000 171 33365.67 333.43 2344.92 34.00 2011-06-20 19:33:18.000 171 33365.80 333.40 2345.00 34.00 2011-06-20 19:33:19.000 171 33365.61 333.38 2344.97 34.00 2011-06-20 19:33:20.000 171 33365.69 333.38 2344.99 34.00 2011-06-20 19:33:21.000 171 33365.67 333.41 2345.00 34.00 2011-06-20 19:33:22.000 171 33365.61 333.39 2344.96 34.00 2011-06-20 19:33:23.000 171 33365.57 333.36 2344.92 34.00 2011-06-20 19:33:24.000 171 33365.66 333.41 2345.00 34.00 2011-06-20 19:33:25.000 171 33365.63 333.39 2344.96 34.00 2011-06-20 19:33:26.000 171 33365.65 333.40 2344.96 34.00 2011-06-20 19:33:27.000 171 33365.58 333.35 2345.02 34.00 2011-06-20 19:33:28.000 171 33365.71 333.34 2344.94 34.00 2011-06-20 19:33:29.000 171 33365.52 333.38 2344.97 34.00 2011-06-20 19:33:30.000 171 33365.71 333.35 2344.96 34.00 2011-06-20 19:33:31.000 171 33365.70 333.34 2345.03 34.00 2011-06-20 19:33:32.000 171 33365.65 333.38 2345.03 34.00 2011-06-20 19:33:33.000 171 33365.61 333.35 2344.96 34.00 2011-06-20 19:33:34.000 171 33365.55 333.41 2344.94 34.00 2011-06-20 19:33:35.000 171 33365.57 333.38 2344.96 34.00 2011-06-20 19:33:36.000 171 33365.52 333.38 2344.97 34.00 2011-06-20 19:33:37.000 171 33365.49 333.37 2345.00 34.00 2011-06-20 19:33:38.000 171 33365.53 333.37 2345.10 34.00 2011-06-20 19:33:39.000 171 33365.52 333.39 2345.00 34.00 2011-06-20 19:33:40.000 171 33365.59 333.36 2345.07 34.00 2011-06-20 19:33:41.000 171 33365.62 333.37 2345.00 34.00 2011-06-20 19:33:42.000 171 33365.64 333.29 2345.05 34.00 2011-06-20 19:33:43.000 171 33365.53 333.30 2345.00 34.00 2011-06-20 19:33:44.000 171 33365.59 333.38 2344.99 34.00 2011-06-20 19:33:45.000 171 33365.55 333.39 2345.06 34.00 2011-06-20 19:33:46.000 171 33365.62 333.43 2344.99 34.00 2011-06-20 19:33:47.000 171 33365.59 333.43 2345.03 34.00 2011-06-20 19:33:48.000 171 33365.55 333.40 2344.99 34.00 2011-06-20 19:33:49.000 171 33365.59 333.39 2344.97 34.00 2011-06-20 19:33:50.000 171 33365.64 333.35 2344.94 34.00 2011-06-20 19:33:51.000 171 33365.50 333.37 2344.94 34.00 2011-06-20 19:33:52.000 171 33365.65 333.36 2345.02 34.00 2011-06-20 19:33:53.000 171 33365.56 333.44 2345.03 34.00 2011-06-20 19:33:54.000 171 33365.50 333.41 2344.97 34.00 2011-06-20 19:33:55.000 171 33365.56 333.42 2344.97 34.00 2011-06-20 19:33:56.000 171 33365.63 333.43 2345.07 34.00 2011-06-20 19:33:57.000 171 33365.63 333.41 2345.05 34.00 2011-06-20 19:33:58.000 171 33365.61 333.42 2345.05 34.00 2011-06-20 19:33:59.000 171 33365.53 333.43 2345.04 34.00 2011-06-20 19:34:00.000 171 33365.60 333.38 2345.07 34.00 2011-06-20 19:34:01.000 171 33365.62 333.38 2345.03 34.00 2011-06-20 19:34:02.000 171 33365.59 333.39 2345.03 34.00 2011-06-20 19:34:03.000 171 33365.59 333.37 2345.05 34.00 2011-06-20 19:34:04.000 171 33365.59 333.42 2344.97 34.00 2011-06-20 19:34:05.000 171 33365.49 333.35 2344.91 34.00 2011-06-20 19:34:06.000 171 33365.61 333.39 2345.02 34.00 2011-06-20 19:34:07.000 171 33365.61 333.38 2345.03 34.00 2011-06-20 19:34:08.000 171 33365.56 333.36 2344.96 34.00 2011-06-20 19:34:09.000 171 33365.57 333.32 2345.00 34.00 2011-06-20 19:34:10.000 171 33365.59 333.32 2344.99 34.00 2011-06-20 19:34:11.000 171 33365.50 333.33 2345.13 34.00 2011-06-20 19:34:12.000 171 33365.45 333.35 2345.11 34.00 2011-06-20 19:34:13.000 171 33365.50 333.32 2345.05 34.00 2011-06-20 19:34:14.000 171 33365.53 333.28 2345.06 34.00 2011-06-20 19:34:15.000 171 33365.49 333.28 2345.06 34.00 2011-06-20 19:34:16.000 171 33365.52 333.37 2345.05 34.00 2011-06-20 19:34:17.000 171 33365.52 333.30 2345.05 34.00 2011-06-20 19:34:18.000 171 33365.46 333.30 2345.07 34.00 2011-06-20 19:34:19.000 171 33365.47 333.36 2345.06 34.00 2011-06-20 19:34:20.000 171 33365.52 333.30 2345.07 34.00 2011-06-20 19:34:21.000 171 33365.50 333.33 2345.07 34.00 2011-06-20 19:34:22.000 171 33365.46 333.30 2345.11 34.00 2011-06-20 19:34:23.000 171 33365.44 333.30 2345.00 34.00 2011-06-20 19:34:24.000 171 33365.52 333.32 2345.00 34.00 2011-06-20 19:34:25.000 171 33365.52 333.34 2345.02 34.00 2011-06-20 19:34:26.000 171 33365.49 333.27 2345.03 34.00 2011-06-20 19:34:27.000 171 33365.47 333.31 2345.00 34.00 2011-06-20 19:34:28.000 171 33365.39 333.30 2345.07 34.00 2011-06-20 19:34:29.000 171 33365.52 333.30 2345.05 34.00 2011-06-20 19:34:30.000 171 33365.39 333.27 2345.03 34.00 2011-06-20 19:34:31.000 171 33365.43 333.25 2345.03 34.00 2011-06-20 19:34:32.000 171 33365.52 333.31 2345.11 34.00 2011-06-20 19:34:33.000 171 33365.44 333.26 2345.06 34.00 2011-06-20 19:34:34.000 171 33365.52 333.32 2344.96 34.00 2011-06-20 19:34:35.000 171 33365.36 333.33 2345.09 34.00 2011-06-20 19:34:36.000 171 33365.43 333.29 2345.07 34.00 2011-06-20 19:34:37.000 171 33365.40 333.32 2345.05 34.00 2011-06-20 19:34:38.000 171 33365.49 333.32 2345.07 34.00 2011-06-20 19:34:39.000 171 33365.46 333.33 2345.04 34.00 2011-06-20 19:34:40.000 171 33365.45 333.32 2344.98 34.00 2011-06-20 19:34:41.000 171 33365.45 333.32 2345.07 34.00 2011-06-20 19:34:42.000 171 33365.42 333.30 2345.10 34.00 2011-06-20 19:34:43.000 171 33365.39 333.29 2345.05 34.00 2011-06-20 19:34:44.000 171 33365.46 333.32 2345.05 34.00 2011-06-20 19:34:45.000 171 33365.42 333.31 2345.08 34.00 2011-06-20 19:34:46.000 171 33365.45 333.34 2345.03 34.00 2011-06-20 19:34:47.000 171 33365.46 333.33 2345.05 34.00 2011-06-20 19:34:48.000 171 33365.42 333.33 2345.07 34.00 2011-06-20 19:34:49.000 171 33365.43 333.29 2345.02 34.00 2011-06-20 19:34:50.000 171 33365.39 333.32 2345.07 34.00 2011-06-20 19:34:51.000 171 33365.48 333.28 2345.06 34.00 2011-06-20 19:34:52.000 171 33365.46 333.30 2345.08 34.00 2011-06-20 19:34:53.000 171 33365.37 333.30 2345.02 34.00 2011-06-20 19:34:54.000 171 33365.42 333.27 2345.11 34.00 2011-06-20 19:34:55.000 171 33365.35 333.29 2345.13 34.00 2011-06-20 19:34:56.000 171 33365.46 333.27 2345.14 34.00 2011-06-20 19:34:57.000 171 33365.35 333.30 2345.03 34.00 2011-06-20 19:34:58.000 171 33365.28 333.28 2345.09 34.00 2011-06-20 19:34:59.000 171 33365.43 333.33 2345.05 34.00 2011-06-20 19:35:00.000 171 33365.40 333.28 2345.06 34.00 2011-06-20 19:35:01.000 171 33365.39 333.28 2345.08 34.00 2011-06-20 19:35:02.000 171 33365.36 333.30 2345.02 34.00 2011-06-20 19:35:03.000 171 33365.41 333.30 2345.08 34.00 2011-06-20 19:35:04.000 171 33365.37 333.32 2345.09 34.00 2011-06-20 19:35:05.000 171 33365.42 333.30 2345.07 34.00 2011-06-20 19:35:06.000 171 33365.36 333.30 2345.12 34.00 2011-06-20 19:35:07.000 171 33365.36 333.30 2345.07 34.00 2011-06-20 19:35:08.000 171 33365.33 333.30 2345.11 34.00 2011-06-20 19:35:09.000 171 33365.28 333.30 2345.09 34.00 2011-06-20 19:35:10.000 171 33365.38 333.25 2345.00 34.00 2011-06-20 19:35:11.000 171 33365.37 333.30 2345.00 34.00 2011-06-20 19:35:12.000 171 33365.33 333.31 2345.13 34.00 2011-06-20 19:35:13.000 171 33365.38 333.29 2345.10 34.00 2011-06-20 19:35:14.000 171 33365.37 333.31 2344.97 34.00 2011-06-20 19:35:15.000 171 33365.40 333.34 2345.01 34.00 2011-06-20 19:35:16.000 171 33365.32 333.35 2345.06 34.00 2011-06-20 19:35:17.000 171 33365.45 333.34 2345.11 34.00 2011-06-20 19:35:18.000 171 33365.40 333.29 2345.05 34.00 2011-06-20 19:35:19.000 171 33365.42 333.32 2345.01 34.00 2011-06-20 19:35:20.000 171 33365.40 333.36 2345.03 34.00 2011-06-20 19:35:21.000 171 33365.47 333.32 2345.06 34.00 2011-06-20 19:35:22.000 171 33365.33 333.31 2345.03 34.00 2011-06-20 19:35:23.000 171 33365.46 333.25 2345.04 34.00 2011-06-20 19:35:24.000 171 33365.40 333.32 2345.06 34.00 2011-06-20 19:35:25.000 171 33365.42 333.31 2345.10 34.00 2011-06-20 19:35:26.000 171 33365.33 333.34 2345.06 34.00 2011-06-20 19:35:27.000 171 33365.41 333.31 2345.06 34.00 2011-06-20 19:35:28.000 171 33365.34 333.34 2345.09 34.00 2011-06-20 19:35:29.000 171 33365.29 333.33 2345.09 34.00 2011-06-20 19:35:30.000 171 33365.37 333.29 2345.07 34.00 2011-06-20 19:35:31.000 171 33365.25 333.35 2345.02 34.00 2011-06-20 19:35:32.000 171 33365.31 333.33 2345.07 34.00 2011-06-20 19:35:33.000 171 33365.31 333.33 2345.09 34.00 2011-06-20 19:35:34.000 171 33365.39 333.33 2344.98 34.00 2011-06-20 19:35:35.000 171 33365.26 333.34 2345.02 34.00 2011-06-20 19:35:36.000 171 33365.39 333.36 2345.11 34.00 2011-06-20 19:35:37.000 171 33365.33 333.38 2345.07 34.00 2011-06-20 19:35:38.000 171 33365.35 333.36 2345.06 34.00 2011-06-20 19:35:39.000 171 33365.32 333.43 2345.02 34.00 2011-06-20 19:35:40.000 171 33365.36 333.39 2345.05 34.00 2011-06-20 19:35:41.000 171 33365.29 333.39 2345.10 34.00 2011-06-20 19:35:42.000 171 33365.26 333.34 2345.11 34.00 2011-06-20 19:35:43.000 171 33365.33 333.36 2345.12 34.00 2011-06-20 19:35:44.000 171 33365.30 333.36 2345.12 34.00 2011-06-20 19:35:45.000 171 33365.27 333.40 2345.11 34.00 2011-06-20 19:35:46.000 171 33365.22 333.43 2345.12 34.00 2011-06-20 19:35:47.000 171 33365.39 333.44 2345.02 34.00 2011-06-20 19:35:48.000 171 33365.31 333.41 2345.08 34.00 2011-06-20 19:35:49.000 171 33365.27 333.45 2345.13 34.00 2011-06-20 19:35:50.000 171 33365.32 333.44 2345.09 34.00 2011-06-20 19:35:51.000 171 33365.28 333.42 2345.12 34.00 2011-06-20 19:35:52.000 171 33365.37 333.41 2345.06 34.00 2011-06-20 19:35:53.000 171 33365.25 333.42 2345.07 34.00 2011-06-20 19:35:54.000 171 33365.41 333.50 2345.11 34.00 2011-06-20 19:35:55.000 171 33365.37 333.47 2345.09 34.00 2011-06-20 19:35:56.000 171 33365.36 333.49 2345.15 34.00 2011-06-20 19:35:57.000 171 33365.38 333.45 2345.16 34.00 2011-06-20 19:35:58.000 171 33365.40 333.51 2345.03 34.00 2011-06-20 19:35:59.000 171 33365.28 333.49 2345.04 34.00 2011-06-20 19:36:00.000 171 33365.30 333.47 2345.09 34.00 2011-06-20 19:36:01.000 171 33365.30 333.49 2345.07 34.00 2011-06-20 19:36:02.000 171 33365.24 333.49 2345.01 34.00 2011-06-20 19:36:03.000 171 33365.37 333.46 2345.08 34.00 2011-06-20 19:36:04.000 171 33365.28 333.50 2345.07 34.00 2011-06-20 19:36:05.000 171 33365.31 333.50 2345.10 34.00 2011-06-20 19:36:06.000 171 33365.24 333.54 2345.16 34.00 2011-06-20 19:36:07.000 171 33365.31 333.53 2345.15 34.00 2011-06-20 19:36:08.000 171 33365.27 333.57 2345.11 34.00 2011-06-20 19:36:09.000 171 33365.27 333.52 2345.11 34.00 2011-06-20 19:36:10.000 171 33365.18 333.47 2345.10 34.00 2011-06-20 19:36:11.000 171 33365.24 333.57 2345.18 34.00 2011-06-20 19:36:12.000 171 33365.20 333.57 2345.16 34.00 2011-06-20 19:36:13.000 171 33365.19 333.55 2345.17 34.00 2011-06-20 19:36:14.000 171 33365.31 333.58 2345.16 34.00 2011-06-20 19:36:15.000 171 33365.23 333.60 2345.07 34.00 2011-06-20 19:36:16.000 171 33365.25 333.57 2345.17 34.00 2011-06-20 19:36:17.000 171 33365.26 333.57 2345.10 34.00 2011-06-20 19:36:18.000 171 33365.33 333.55 2345.14 34.00 2011-06-20 19:36:19.000 171 33365.22 333.51 2345.20 34.00 2011-06-20 19:36:20.000 171 33365.27 333.56 2345.14 34.00 2011-06-20 19:36:21.000 171 33365.21 333.58 2345.15 34.00 2011-06-20 19:36:22.000 171 33365.25 333.58 2345.16 34.00 2011-06-20 19:36:23.000 171 33365.22 333.62 2345.14 34.00 2011-06-20 19:36:24.000 171 33365.28 333.61 2345.15 34.00 2011-06-20 19:36:25.000 171 33365.25 333.58 2345.17 34.00 2011-06-20 19:36:26.000 171 33365.28 333.64 2345.18 34.00 2011-06-20 19:36:27.000 171 33365.19 333.59 2345.21 34.00 2011-06-20 19:36:28.000 171 33365.14 333.62 2345.19 34.00 2011-06-20 19:36:29.000 171 33365.08 333.61 2345.31 34.00 2011-06-20 19:36:30.000 171 33365.15 333.59 2345.22 34.00 2011-06-20 19:36:31.000 171 33365.21 333.59 2345.19 34.00 2011-06-20 19:36:32.000 171 33365.14 333.65 2345.21 34.00 2011-06-20 19:36:33.000 171 33365.17 333.63 2345.15 34.00 2011-06-20 19:36:34.000 171 33365.23 333.61 2345.12 34.00 2011-06-20 19:36:35.000 171 33365.21 333.61 2345.20 34.00 2011-06-20 19:36:36.000 171 33365.11 333.59 2345.15 34.00 2011-06-20 19:36:37.000 171 33365.17 333.61 2345.20 34.00 2011-06-20 19:36:38.000 171 33365.16 333.66 2345.15 34.00 2011-06-20 19:36:39.000 171 33365.18 333.58 2345.23 34.00 2011-06-20 19:36:40.000 171 33365.19 333.61 2345.21 34.00 2011-06-20 19:36:41.000 171 33365.08 333.59 2345.22 34.00 2011-06-20 19:36:42.000 171 33365.22 333.53 2345.14 34.01 2011-06-20 19:36:43.000 171 33365.16 333.53 2345.14 34.01 2011-06-20 19:36:44.000 171 33365.20 333.58 2345.21 34.01 2011-06-20 19:36:45.000 171 33365.15 333.58 2345.19 34.01 2011-06-20 19:36:46.000 171 33365.13 333.59 2345.15 34.01 2011-06-20 19:36:47.000 171 33365.08 333.60 2345.21 34.00 2011-06-20 19:36:48.000 171 33365.25 333.52 2345.15 34.00 2011-06-20 19:36:49.000 171 33365.12 333.51 2345.19 34.00 2011-06-20 19:36:50.000 171 33365.14 333.54 2345.20 34.00 2011-06-20 19:36:51.000 171 33365.13 333.57 2345.19 34.00 2011-06-20 19:36:52.000 171 33365.23 333.58 2345.22 34.01 2011-06-20 19:36:53.000 171 33365.18 333.59 2345.22 34.00 2011-06-20 19:36:54.000 171 33365.14 333.54 2345.21 34.01 2011-06-20 19:36:55.000 171 33365.04 333.55 2345.25 34.01 2011-06-20 19:36:56.000 171 33365.11 333.53 2345.22 34.01 2011-06-20 19:36:57.000 171 33365.10 333.59 2345.23 34.01 2011-06-20 19:36:58.000 171 33365.06 333.59 2345.20 34.01 2011-06-20 19:36:59.000 171 33365.04 333.56 2345.21 34.01 2011-06-20 19:37:00.000 171 33365.09 333.54 2345.23 34.01 2011-06-20 19:37:01.000 171 33365.07 333.55 2345.18 34.01 2011-06-20 19:37:02.000 171 33365.05 333.56 2345.20 34.01 2011-06-20 19:37:03.000 171 33365.04 333.55 2345.20 34.01 2011-06-20 19:37:04.000 171 33365.11 333.53 2345.24 34.01 2011-06-20 19:37:05.000 171 33365.11 333.59 2345.34 34.01 2011-06-20 19:37:06.000 171 33365.10 333.59 2345.18 34.01 2011-06-20 19:37:07.000 171 33365.14 333.58 2345.28 34.01 2011-06-20 19:37:08.000 171 33365.19 333.57 2345.20 34.01 2011-06-20 19:37:09.000 171 33365.07 333.58 2345.27 34.00 2011-06-20 19:37:10.000 171 33365.02 333.51 2345.12 34.01 2011-06-20 19:37:11.000 171 33365.08 333.59 2345.20 34.01 2011-06-20 19:37:12.000 171 33365.09 333.57 2345.16 34.01 2011-06-20 19:37:13.000 171 33365.07 333.56 2345.22 34.01 2011-06-20 19:37:14.000 171 33365.09 333.51 2345.13 34.01 2011-06-20 19:37:15.000 171 33365.11 333.60 2345.16 34.01 2011-06-20 19:37:16.000 171 33365.18 333.56 2345.24 34.01 2011-06-20 19:37:17.000 171 33365.04 333.55 2345.20 34.01 2011-06-20 19:37:18.000 171 33365.07 333.53 2345.15 34.01 2011-06-20 19:37:19.000 171 33365.03 333.56 2345.22 34.01 2011-06-20 19:37:20.000 171 33365.17 333.55 2345.20 34.01 2011-06-20 19:37:21.000 171 33365.12 333.56 2345.19 34.01 2011-06-20 19:37:22.000 171 33365.19 333.54 2345.27 34.01 2011-06-20 19:37:23.000 171 33365.14 333.51 2345.26 34.01 2011-06-20 19:37:24.000 171 33365.13 333.59 2345.16 34.00 2011-06-20 19:37:25.000 171 33365.02 333.57 2345.23 34.01 2011-06-20 19:37:26.000 171 33365.18 333.52 2345.24 34.00 2011-06-20 19:37:27.000 171 33365.02 333.55 2345.22 34.01 2011-06-20 19:37:28.000 171 33365.18 333.57 2345.21 34.01 2011-06-20 19:37:29.000 171 33365.14 333.54 2345.22 34.00 2011-06-20 19:37:30.000 171 33365.14 333.51 2345.25 34.01 2011-06-20 19:37:31.000 171 33365.15 333.49 2345.18 34.01 2011-06-20 19:37:32.000 171 33365.19 333.53 2345.19 34.01 2011-06-20 19:37:33.000 171 33365.17 333.55 2345.13 34.01 2011-06-20 19:37:34.000 171 33365.10 333.50 2345.16 34.01 2011-06-20 19:37:35.000 171 33365.11 333.51 2345.24 34.00 2011-06-20 19:37:36.000 171 33365.12 333.50 2345.19 34.01 2011-06-20 19:37:37.000 171 33365.14 333.51 2345.21 34.01 2011-06-20 19:37:38.000 171 33365.17 333.48 2345.20 34.01 2011-06-20 19:37:39.000 171 33365.20 333.52 2345.14 34.01 2011-06-20 19:37:40.000 171 33365.19 333.49 2345.19 34.01 2011-06-20 19:37:41.000 171 33365.23 333.51 2345.18 34.01 2011-06-20 19:37:42.000 171 33365.17 333.50 2345.21 34.01 2011-06-20 19:37:43.000 171 33365.17 333.49 2345.19 34.01 2011-06-20 19:37:44.000 171 33365.17 333.49 2345.24 34.01 2011-06-20 19:37:45.000 171 33365.17 333.53 2345.16 34.01 2011-06-20 19:37:46.000 171 33365.21 333.52 2345.21 34.01 2011-06-20 19:37:47.000 171 33365.15 333.56 2345.16 34.01 2011-06-20 19:37:48.000 171 33365.24 333.57 2345.12 34.01 2011-06-20 19:37:49.000 171 33365.19 333.53 2345.12 34.01 2011-06-20 19:37:50.000 171 33365.28 333.53 2345.08 34.01 2011-06-20 19:37:51.000 171 33365.18 333.58 2345.19 34.01 2011-06-20 19:37:52.000 171 33365.21 333.57 2345.17 34.01 2011-06-20 19:37:53.000 171 33365.16 333.57 2345.25 34.01 2011-06-20 19:37:54.000 171 33365.20 333.55 2345.14 34.01 2011-06-20 19:37:55.000 171 33365.17 333.60 2345.14 34.01 2011-06-20 19:37:56.000 171 33365.22 333.58 2345.18 34.01 2011-06-20 19:37:57.000 171 33365.25 333.59 2345.22 34.01 2011-06-20 19:37:58.000 171 33365.19 333.58 2345.03 34.01 2011-06-20 19:37:59.000 171 33365.22 333.64 2345.15 34.01 2011-06-20 19:38:00.000 171 33365.25 333.55 2345.19 34.01 2011-06-20 19:38:01.000 171 33365.28 333.56 2345.25 34.01 2011-06-20 19:38:02.000 171 33365.29 333.57 2345.13 34.01 2011-06-20 19:38:03.000 171 33365.24 333.56 2345.11 34.01 2011-06-20 19:38:04.000 171 33365.17 333.57 2345.14 34.01 2011-06-20 19:38:05.000 171 33365.21 333.64 2345.12 34.01 2011-06-20 19:38:06.000 171 33365.37 333.66 2345.09 34.01 2011-06-20 19:38:07.000 171 33365.27 333.63 2345.13 34.01 2011-06-20 19:38:08.000 171 33365.35 333.61 2345.16 34.01 2011-06-20 19:38:09.000 171 33365.19 333.62 2345.18 34.01 2011-06-20 19:38:10.000 171 33365.26 333.60 2345.16 34.01 2011-06-20 19:38:11.000 171 33365.33 333.62 2345.16 34.01 2011-06-20 19:38:12.000 171 33365.17 333.61 2345.18 34.01 2011-06-20 19:38:13.000 171 33365.22 333.62 2345.14 34.01 2011-06-20 19:38:14.000 171 33365.25 333.62 2345.15 34.01 2011-06-20 19:38:15.000 171 33365.25 333.61 2345.15 34.01 2011-06-20 19:38:16.000 171 33365.20 333.61 2345.15 34.01 2011-06-20 19:38:17.000 171 33365.22 333.60 2345.12 34.01 2011-06-20 19:38:18.000 171 33365.23 333.70 2345.20 34.01 2011-06-20 19:38:19.000 171 33365.30 333.67 2345.27 34.01 2011-06-20 19:38:20.000 171 33365.28 333.68 2345.21 34.01 2011-06-20 19:38:21.000 171 33365.28 333.66 2345.21 34.01 2011-06-20 19:38:22.000 171 33365.22 333.66 2345.24 34.01 2011-06-20 19:38:23.000 171 33365.25 333.66 2345.13 34.01 2011-06-20 19:38:24.000 171 33365.19 333.67 2345.12 34.01 2011-06-20 19:38:25.000 171 33365.17 333.65 2345.20 34.01 2011-06-20 19:38:26.000 171 33365.21 333.66 2345.12 34.01 2011-06-20 19:38:27.000 171 33365.20 333.66 2345.04 34.01 2011-06-20 19:38:28.000 171 33365.19 333.68 2345.14 34.01 2011-06-20 19:38:29.000 171 33365.27 333.63 2345.16 34.01 2011-06-20 19:38:30.000 171 33365.22 333.63 2345.22 34.01 2011-06-20 19:38:31.000 171 33365.20 333.60 2345.20 34.01 2011-06-20 19:38:32.000 171 33365.27 333.61 2345.16 34.01 2011-06-20 19:38:33.000 171 33365.19 333.65 2345.25 34.01 2011-06-20 19:38:34.000 171 33365.17 333.64 2345.13 34.01 2011-06-20 19:38:35.000 171 33365.10 333.63 2345.17 34.01 2011-06-20 19:38:36.000 171 33365.10 333.61 2345.21 34.01 2011-06-20 19:38:37.000 171 33365.04 333.58 2345.16 34.01 2011-06-20 19:38:38.000 171 33365.09 333.60 2345.24 34.01 2011-06-20 19:38:39.000 171 33365.09 333.59 2345.19 34.01 2011-06-20 19:38:40.000 171 33365.06 333.58 2345.21 34.01 2011-06-20 19:38:41.000 171 33365.09 333.64 2345.27 34.01 2011-06-20 19:38:42.000 171 33365.06 333.67 2345.12 34.01 2011-06-20 19:38:43.000 171 33365.12 333.65 2345.23 34.01 2011-06-20 19:38:44.000 171 33365.03 333.64 2345.32 34.01 2011-06-20 19:38:45.000 171 33365.06 333.60 2345.22 34.01 2011-06-20 19:38:46.000 171 33365.10 333.56 2345.24 34.01 2011-06-20 19:38:47.000 171 33365.13 333.62 2345.22 34.01 2011-06-20 19:38:48.000 171 33365.06 333.61 2345.25 34.01 2011-06-20 19:38:49.000 171 33365.06 333.61 2345.24 34.01 2011-06-20 19:38:50.000 171 33365.07 333.59 2345.15 34.01 2011-06-20 19:38:51.000 171 33365.06 333.62 2345.22 34.01 2011-06-20 19:38:52.000 171 33365.00 333.61 2345.22 34.01 2011-06-20 19:38:53.000 171 33365.08 333.55 2345.26 34.01 2011-06-20 19:38:54.000 171 33365.12 333.58 2345.14 34.01 2011-06-20 19:38:55.000 171 33365.05 333.57 2345.11 34.01 2011-06-20 19:38:56.000 171 33365.04 333.61 2345.25 34.01 2011-06-20 19:38:57.000 171 33365.07 333.57 2345.27 34.01 2011-06-20 19:38:58.000 171 33365.04 333.58 2345.21 34.01 2011-06-20 19:38:59.000 171 33365.13 333.62 2345.15 34.01 2011-06-20 19:39:00.000 171 33365.03 333.57 2345.25 34.01 2011-06-20 19:39:01.000 171 33365.07 333.55 2345.25 34.01 2011-06-20 19:39:02.000 171 33365.14 333.57 2345.27 34.01 2011-06-20 19:39:03.000 171 33365.07 333.60 2345.18 34.01 2011-06-20 19:39:04.000 171 33365.09 333.56 2345.22 34.01 2011-06-20 19:39:05.000 171 33365.09 333.62 2345.18 34.01 2011-06-20 19:39:06.000 171 33365.13 333.61 2345.22 34.01 2011-06-20 19:39:07.000 171 33365.17 333.62 2345.23 34.01 2011-06-20 19:39:08.000 171 33365.12 333.62 2345.24 34.01 2011-06-20 19:39:09.000 171 33365.16 333.61 2345.23 34.01 2011-06-20 19:39:10.000 171 33365.09 333.61 2345.22 34.01 2011-06-20 19:39:11.000 171 33365.08 333.60 2345.19 34.01 2011-06-20 19:39:12.000 171 33365.15 333.64 2345.22 34.01 2011-06-20 19:39:13.000 171 33365.07 333.62 2345.19 34.01 2011-06-20 19:39:14.000 171 33365.17 333.60 2345.25 34.01 2011-06-20 19:39:15.000 171 33365.13 333.67 2345.17 34.01 2011-06-20 19:39:16.000 171 33365.09 333.61 2345.21 34.01 2011-06-20 19:39:17.000 171 33365.14 333.64 2345.23 34.01 2011-06-20 19:39:18.000 171 33365.19 333.71 2345.19 34.01 2011-06-20 19:39:19.000 171 33365.22 333.65 2345.27 34.01 2011-06-20 19:39:20.000 171 33365.23 333.65 2345.34 34.01 2011-06-20 19:39:21.000 171 33365.17 333.68 2345.24 34.01 2011-06-20 19:39:22.000 171 33365.19 333.74 2345.12 34.01 2011-06-20 19:39:23.000 171 33365.32 333.69 2345.16 34.01 2011-06-20 19:39:24.000 171 33365.24 333.68 2345.12 34.01 2011-06-20 19:39:25.000 171 33365.27 333.71 2345.11 34.01 2011-06-20 19:39:26.000 171 33365.28 333.67 2345.15 34.01 2011-06-20 19:39:27.000 171 33365.30 333.65 2345.18 34.01 2011-06-20 19:39:28.000 171 33365.25 333.61 2345.18 34.01 2011-06-20 19:39:29.000 171 33365.23 333.68 2345.20 34.01 2011-06-20 19:39:30.000 171 33365.30 333.67 2345.22 34.01 2011-06-20 19:39:31.000 171 33365.28 333.65 2345.25 34.01 2011-06-20 19:39:32.000 171 33365.21 333.69 2345.19 34.01 2011-06-20 19:39:33.000 171 33365.25 333.71 2345.16 34.01 2011-06-20 19:39:34.000 171 33365.25 333.69 2345.12 34.01 2011-06-20 19:39:35.000 171 33365.30 333.70 2345.25 34.01 2011-06-20 19:39:36.000 171 33365.32 333.65 2345.15 34.01 2011-06-20 19:39:37.000 171 33365.25 333.65 2345.07 34.01 2011-06-20 19:39:38.000 171 33365.21 333.68 2345.22 34.01 2011-06-20 19:39:39.000 171 33365.21 333.70 2345.12 34.01 2011-06-20 19:39:40.000 171 33365.18 333.72 2345.12 34.01 2011-06-20 19:39:41.000 171 33365.25 333.73 2345.21 34.01 2011-06-20 19:39:42.000 171 33365.25 333.71 2345.19 34.01 2011-06-20 19:39:43.000 171 33365.24 333.69 2345.17 34.01 2011-06-20 19:39:44.000 171 33365.20 333.73 2345.22 34.01 2011-06-20 19:39:45.000 171 33365.21 333.67 2345.16 34.01 2011-06-20 19:39:46.000 171 33365.18 333.64 2345.12 34.01 2011-06-20 19:39:47.000 171 33365.19 333.68 2345.21 34.01 2011-06-20 19:39:48.000 171 33365.15 333.74 2345.27 34.01 2011-06-20 19:39:49.000 171 33365.16 333.74 2345.25 34.01 2011-06-20 19:39:50.000 171 33365.25 333.69 2345.21 34.01 2011-06-20 19:39:51.000 171 33365.28 333.66 2345.19 34.01 2011-06-20 19:39:52.000 171 33365.27 333.69 2345.19 34.01 2011-06-20 19:39:53.000 171 33365.23 333.68 2345.14 34.01 2011-06-20 19:39:54.000 171 33365.21 333.72 2345.17 34.01 2011-06-20 19:39:55.000 171 33365.24 333.68 2345.19 34.01 2011-06-20 19:39:56.000 171 33365.27 333.70 2345.25 34.01 2011-06-20 19:39:57.000 171 33365.22 333.68 2345.19 34.01 2011-06-20 19:39:58.000 171 33365.31 333.75 2345.18 34.01 2011-06-20 19:39:59.000 171 33365.17 333.69 2345.21 34.01 2011-06-20 19:40:00.000 171 33365.30 333.65 2345.19 34.01 2011-06-20 19:40:01.000 171 33365.23 333.66 2345.19 34.01 2011-06-20 19:40:02.000 171 33365.22 333.70 2345.21 34.01 2011-06-20 19:40:03.000 171 33365.20 333.70 2345.18 34.01 2011-06-20 19:40:04.000 171 33365.33 333.75 2345.24 34.01 2011-06-20 19:40:05.000 171 33365.17 333.69 2345.19 34.01 2011-06-20 19:40:06.000 171 33365.20 333.69 2345.24 34.01 2011-06-20 19:40:07.000 171 33365.13 333.69 2345.18 34.01 2011-06-20 19:40:08.000 171 33365.24 333.68 2345.18 34.01 2011-06-20 19:40:09.000 171 33365.26 333.72 2345.16 34.01 2011-06-20 19:40:10.000 171 33365.27 333.68 2345.14 34.01 2011-06-20 19:40:11.000 171 33365.18 333.65 2345.16 34.01 2011-06-20 19:40:12.000 171 33365.15 333.72 2345.21 34.01 2011-06-20 19:40:13.000 171 33365.17 333.69 2345.17 34.01 2011-06-20 19:40:14.000 171 33365.21 333.66 2345.20 34.01 2011-06-20 19:40:15.000 171 33365.24 333.66 2345.28 34.01 2011-06-20 19:40:16.000 171 33365.21 333.71 2345.28 34.01 2011-06-20 19:40:17.000 171 33365.17 333.64 2345.24 34.01 2011-06-20 19:40:18.000 171 33365.19 333.67 2345.25 34.01 2011-06-20 19:40:19.000 171 33365.29 333.65 2345.17 34.01 2011-06-20 19:40:20.000 171 33365.18 333.66 2345.12 34.01 2011-06-20 19:40:21.000 171 33365.22 333.71 2345.24 34.01 2011-06-20 19:40:22.000 171 33365.17 333.67 2345.16 34.01 2011-06-20 19:40:23.000 171 33365.23 333.71 2345.21 34.01 2011-06-20 19:40:24.000 171 33365.20 333.70 2345.19 34.01 2011-06-20 19:40:25.000 171 33365.21 333.68 2345.12 34.01 2011-06-20 19:40:26.000 171 33365.22 333.69 2345.22 34.01 2011-06-20 19:40:27.000 171 33365.22 333.71 2345.12 34.01 2011-06-20 19:40:28.000 171 33365.21 333.66 2345.24 34.01 2011-06-20 19:40:29.000 171 33365.21 333.63 2345.19 34.01 2011-06-20 19:40:30.000 171 33365.12 333.70 2345.21 34.01 2011-06-20 19:40:31.000 171 33365.12 333.66 2345.16 34.01 2011-06-20 19:40:32.000 171 33365.11 333.72 2345.17 34.01 2011-06-20 19:40:33.000 171 33365.15 333.70 2345.26 34.01 2011-06-20 19:40:34.000 171 33365.23 333.70 2345.19 34.01 2011-06-20 19:40:35.000 171 33365.11 333.71 2345.21 34.01 2011-06-20 19:40:36.000 171 33365.24 333.68 2345.16 34.01 2011-06-20 19:40:37.000 171 33365.09 333.65 2345.19 34.01 2011-06-20 19:40:38.000 171 33365.14 333.67 2345.24 34.01 2011-06-20 19:40:39.000 171 33365.10 333.69 2345.24 34.01 2011-06-20 19:40:40.000 171 33365.13 333.73 2345.26 34.01 2011-06-20 19:40:41.000 171 33365.03 333.72 2345.23 34.01 2011-06-20 19:40:42.000 171 33365.17 333.66 2345.25 34.01 2011-06-20 19:40:43.000 171 33365.07 333.66 2345.22 34.01 2011-06-20 19:40:44.000 171 33365.12 333.68 2345.18 34.01 2011-06-20 19:40:45.000 171 33365.12 333.71 2345.19 34.01 2011-06-20 19:40:46.000 171 33365.18 333.67 2345.18 34.01 2011-06-20 19:40:47.000 171 33365.03 333.69 2345.19 34.01 2011-06-20 19:40:48.000 171 33365.03 333.62 2345.21 34.01 2011-06-20 19:40:49.000 171 33365.06 333.62 2345.18 34.01 2011-06-20 19:40:50.000 171 33365.17 333.67 2345.25 34.01 2011-06-20 19:40:51.000 171 33365.14 333.72 2345.19 34.01 2011-06-20 19:40:52.000 171 33365.17 333.69 2345.27 34.01 2011-06-20 19:40:53.000 171 33365.14 333.71 2345.24 34.01 2011-06-20 19:40:54.000 171 33365.19 333.68 2345.31 34.01 2011-06-20 19:40:55.000 171 33365.13 333.67 2345.31 34.01 2011-06-20 19:40:56.000 171 33365.14 333.69 2345.21 34.01 2011-06-20 19:40:57.000 171 33365.21 333.68 2345.18 34.01 2011-06-20 19:40:58.000 171 33365.21 333.72 2345.19 34.01 2011-06-20 19:40:59.000 171 33365.17 333.69 2345.29 34.01 2011-06-20 19:41:00.000 171 33365.16 333.68 2345.25 34.01 2011-06-20 19:41:01.000 171 33365.12 333.69 2345.27 34.01 2011-06-20 19:41:02.000 171 33365.19 333.66 2345.25 34.01 2011-06-20 19:41:03.000 171 33365.17 333.65 2345.31 34.01 2011-06-20 19:41:04.000 171 33365.11 333.67 2345.24 34.01 2011-06-20 19:41:05.000 171 33365.19 333.65 2345.24 34.01 2011-06-20 19:41:06.000 171 33365.25 333.66 2345.29 34.01 2011-06-20 19:41:07.000 171 33365.15 333.67 2345.31 34.01 2011-06-20 19:41:08.000 171 33365.21 333.65 2345.28 34.01 2011-06-20 19:41:09.000 171 33365.19 333.65 2345.33 34.01 2011-06-20 19:41:10.000 171 33365.24 333.65 2345.20 34.01 2011-06-20 19:41:11.000 171 33365.16 333.71 2345.27 34.01 2011-06-20 19:41:12.000 171 33365.27 333.67 2345.33 34.01 2011-06-20 19:41:13.000 171 33365.21 333.65 2345.34 34.01 2011-06-20 19:41:14.000 171 33365.21 333.69 2345.28 34.01 2011-06-20 19:41:15.000 171 33365.21 333.71 2345.28 34.01 2011-06-20 19:41:16.000 171 33365.31 333.79 2345.19 34.01 2011-06-20 19:41:17.000 171 33365.28 333.71 2345.17 34.01 2011-06-20 19:41:18.000 171 33365.42 333.66 2345.24 34.01 2011-06-20 19:41:19.000 171 33365.40 333.69 2345.27 34.01 2011-06-20 19:41:20.000 171 33365.28 333.69 2345.21 34.01 2011-06-20 19:41:21.000 171 33365.36 333.71 2345.19 34.01 2011-06-20 19:41:22.000 171 33365.44 333.74 2345.34 34.01 2011-06-20 19:41:23.000 171 33365.43 333.66 2345.22 34.01 2011-06-20 19:41:24.000 171 33365.41 333.72 2345.25 34.01 2011-06-20 19:41:25.000 171 33365.35 333.71 2345.16 34.01 2011-06-20 19:41:26.000 171 33365.39 333.70 2345.25 34.01 2011-06-20 19:41:27.000 171 33365.39 333.73 2345.25 34.01 2011-06-20 19:41:28.000 171 33365.38 333.71 2345.21 34.01 2011-06-20 19:41:29.000 171 33365.43 333.72 2345.16 34.01 2011-06-20 19:41:30.000 171 33365.38 333.71 2345.25 34.01 2011-06-20 19:41:31.000 171 33365.34 333.68 2345.30 34.01 2011-06-20 19:41:32.000 171 33365.50 333.72 2345.25 34.01 2011-06-20 19:41:33.000 171 33365.49 333.78 2345.19 34.01 2011-06-20 19:41:34.000 171 33365.43 333.79 2345.27 34.01 2011-06-20 19:41:35.000 171 33365.52 333.77 2345.22 34.01 2011-06-20 19:41:36.000 171 33365.51 333.75 2345.20 34.01 2011-06-20 19:41:37.000 171 33365.47 333.77 2345.25 34.01 2011-06-20 19:41:38.000 171 33365.48 333.74 2345.22 34.01 2011-06-20 19:41:39.000 171 33365.50 333.72 2345.22 34.01 2011-06-20 19:41:40.000 171 33365.50 333.73 2345.29 34.01 2011-06-20 19:41:41.000 171 33365.58 333.78 2345.24 34.01 2011-06-20 19:41:42.000 171 33365.53 333.71 2345.25 34.01 2011-06-20 19:41:43.000 171 33365.55 333.68 2345.18 34.01 2011-06-20 19:41:44.000 171 33365.56 333.78 2345.22 34.01 2011-06-20 19:41:45.000 171 33365.64 333.74 2345.24 34.01 2011-06-20 19:41:46.000 171 33365.57 333.73 2345.22 34.01 2011-06-20 19:41:47.000 171 33365.55 333.71 2345.19 34.01 2011-06-20 19:41:48.000 171 33365.55 333.64 2345.25 34.01 2011-06-20 19:41:49.000 171 33365.50 333.63 2345.24 34.01 2011-06-20 19:41:50.000 171 33365.61 333.64 2345.24 34.01 2011-06-20 19:41:51.000 171 33365.58 333.67 2345.16 34.01 2011-06-20 19:41:52.000 171 33365.54 333.65 2345.22 34.01 2011-06-20 19:41:53.000 171 33365.63 333.58 2345.25 34.01 2011-06-20 19:41:54.000 171 33365.61 333.61 2345.21 34.01 2011-06-20 19:41:55.000 171 33365.45 333.59 2345.21 34.01 2011-06-20 19:41:56.000 171 33365.58 333.64 2345.25 34.01 2011-06-20 19:41:57.000 171 33365.51 333.59 2345.28 34.01 2011-06-20 19:41:58.000 171 33365.53 333.56 2345.24 34.01 2011-06-20 19:41:59.000 171 33365.58 333.57 2345.17 34.01 2011-06-20 19:42:00.000 171 33365.49 333.51 2345.14 34.01 2011-06-20 19:42:01.000 171 33365.47 333.52 2345.14 34.01 2011-06-20 19:42:02.000 171 33365.51 333.50 2345.21 34.01 2011-06-20 19:42:03.000 171 33365.47 333.51 2345.23 34.01 2011-06-20 19:42:04.000 171 33365.55 333.47 2345.22 34.01 2011-06-20 19:42:05.000 171 33365.59 333.44 2345.24 34.01 2011-06-20 19:42:06.000 171 33365.58 333.47 2345.21 34.01 2011-06-20 19:42:07.000 171 33365.50 333.43 2345.21 34.01 2011-06-20 19:42:08.000 171 33365.60 333.44 2345.19 34.01 2011-06-20 19:42:09.000 171 33365.64 333.42 2345.15 34.01 2011-06-20 19:42:10.000 171 33365.50 333.46 2345.22 34.01 2011-06-20 19:42:11.000 171 33365.52 333.38 2345.09 34.01 2011-06-20 19:42:12.000 171 33365.50 333.41 2345.23 34.01 2011-06-20 19:42:13.000 171 33365.56 333.36 2345.18 34.01 2011-06-20 19:42:14.000 171 33365.54 333.35 2345.18 34.01 2011-06-20 19:42:15.000 171 33365.58 333.37 2345.07 34.01 2011-06-20 19:42:16.000 171 33365.53 333.32 2345.17 34.01 2011-06-20 19:42:17.000 171 33365.64 333.34 2345.09 34.01 2011-06-20 19:42:18.000 171 33365.58 333.33 2345.15 34.01 2011-06-20 19:42:19.000 171 33365.61 333.32 2345.14 34.01 2011-06-20 19:42:20.000 171 33365.56 333.30 2345.08 34.01 2011-06-20 19:42:21.000 171 33365.61 333.32 2345.10 34.01 2011-06-20 19:42:22.000 171 33365.63 333.27 2345.09 34.01 2011-06-20 19:42:23.000 171 33365.65 333.29 2345.12 34.01 2011-06-20 19:42:24.000 171 33365.58 333.31 2345.07 34.01 2011-06-20 19:42:25.000 171 33365.53 333.35 2345.09 34.01 2011-06-20 19:42:26.000 171 33365.63 333.32 2345.11 34.01 2011-06-20 19:42:27.000 171 33365.62 333.24 2345.10 34.01 2011-06-20 19:42:28.000 171 33365.59 333.27 2345.15 34.01 2011-06-20 19:42:29.000 171 33365.63 333.28 2345.14 34.01 2011-06-20 19:42:30.000 171 33365.63 333.30 2345.07 34.01 2011-06-20 19:42:31.000 171 33365.58 333.28 2345.08 34.01 2011-06-20 19:42:32.000 171 33365.69 333.27 2345.08 34.01 2011-06-20 19:42:33.000 171 33365.71 333.24 2345.06 34.01 2011-06-20 19:42:34.000 171 33365.56 333.24 2345.17 34.01 2011-06-20 19:42:35.000 171 33365.72 333.22 2345.10 34.01 2011-06-20 19:42:36.000 171 33365.77 333.26 2345.15 34.01 2011-06-20 19:42:37.000 171 33365.67 333.22 2345.06 34.01 2011-06-20 19:42:38.000 171 33365.72 333.22 2345.07 34.01 2011-06-20 19:42:39.000 171 33365.75 333.20 2345.10 34.01 2011-06-20 19:42:40.000 171 33365.64 333.24 2345.03 34.01 2011-06-20 19:42:41.000 171 33365.81 333.24 2345.06 34.01 2011-06-20 19:42:42.000 171 33365.72 333.25 2345.08 34.01 2011-06-20 19:42:43.000 171 33365.78 333.24 2345.04 34.01 2011-06-20 19:42:44.000 171 33365.80 333.21 2345.09 34.01 2011-06-20 19:42:45.000 171 33365.87 333.23 2345.15 34.01 2011-06-20 19:42:46.000 171 33365.84 333.19 2345.10 34.01 2011-06-20 19:42:47.000 171 33365.80 333.17 2345.16 34.01 2011-06-20 19:42:48.000 171 33365.83 333.23 2345.07 34.01 2011-06-20 19:42:49.000 171 33365.84 333.20 2345.10 34.01 2011-06-20 19:42:50.000 171 33365.94 333.19 2345.14 34.01 2011-06-20 19:42:51.000 171 33365.92 333.19 2345.03 34.01 2011-06-20 19:42:52.000 171 33365.93 333.23 2345.09 34.01 2011-06-20 19:42:53.000 171 33365.94 333.19 2345.07 34.01 2011-06-20 19:42:54.000 171 33365.95 333.23 2345.05 34.01 2011-06-20 19:42:55.000 171 33365.90 333.24 2345.02 34.01 2011-06-20 19:42:56.000 171 33365.98 333.22 2345.00 34.01 2011-06-20 19:42:57.000 171 33365.94 333.28 2345.05 34.01 2011-06-20 19:42:58.000 171 33365.93 333.24 2345.04 34.01 2011-06-20 19:42:59.000 171 33366.00 333.26 2344.99 34.01 2011-06-20 19:43:00.000 171 33366.05 333.26 2344.96 34.01 2011-06-20 19:43:01.000 171 33365.92 333.24 2345.03 34.01 2011-06-20 19:43:02.000 171 33366.00 333.24 2345.02 34.01 2011-06-20 19:43:03.000 171 33366.04 333.26 2345.09 34.01 2011-06-20 19:43:04.000 171 33366.08 333.27 2344.99 34.01 2011-06-20 19:43:05.000 171 33366.08 333.31 2345.09 34.01 2011-06-20 19:43:06.000 171 33366.11 333.30 2345.05 34.01 2011-06-20 19:43:07.000 171 33366.05 333.30 2345.03 34.01 2011-06-20 19:43:08.000 171 33366.12 333.28 2344.99 34.01 2011-06-20 19:43:09.000 171 33366.13 333.29 2344.96 34.01 2011-06-20 19:43:10.000 171 33366.15 333.35 2344.97 34.01 2011-06-20 19:43:11.000 171 33366.17 333.31 2345.03 34.01 2011-06-20 19:43:12.000 171 33366.17 333.36 2345.06 34.01 2011-06-20 19:43:13.000 171 33366.12 333.37 2345.01 34.01 2011-06-20 19:43:14.000 171 33366.12 333.34 2344.99 34.01 2011-06-20 19:43:15.000 171 33366.22 333.31 2344.99 34.01 2011-06-20 19:43:16.000 171 33366.24 333.33 2344.99 34.01 2011-06-20 19:43:17.000 171 33366.18 333.31 2345.02 34.01 2011-06-20 19:43:18.000 171 33366.19 333.33 2344.98 34.01 2011-06-20 19:43:19.000 171 33366.19 333.29 2344.97 34.01 2011-06-20 19:43:20.000 171 33366.23 333.34 2345.06 34.01 2011-06-20 19:43:21.000 171 33366.24 333.32 2344.96 34.01 2011-06-20 19:43:22.000 171 33366.29 333.35 2345.04 34.01 2011-06-20 19:43:23.000 171 33366.25 333.35 2345.02 34.01 2011-06-20 19:43:24.000 171 33366.35 333.36 2344.97 34.01 2011-06-20 19:43:25.000 171 33366.32 333.32 2344.99 34.01 2011-06-20 19:43:26.000 171 33366.25 333.38 2345.02 34.01 2011-06-20 19:43:27.000 171 33366.32 333.41 2345.05 34.01 2011-06-20 19:43:28.000 171 33366.32 333.42 2344.98 34.01 2011-06-20 19:43:29.000 171 33366.36 333.42 2345.05 34.01 2011-06-20 19:43:30.000 171 33366.18 333.42 2345.07 34.01 2011-06-20 19:43:31.000 171 33366.15 333.38 2344.99 34.01 2011-06-20 19:43:32.000 171 33366.25 333.41 2345.03 34.01 2011-06-20 19:43:33.000 171 33366.25 333.40 2344.99 34.01 2011-06-20 19:43:34.000 171 33366.23 333.38 2345.05 34.01 2011-06-20 19:43:35.000 171 33366.23 333.41 2344.99 34.01 2011-06-20 19:43:36.000 171 33366.26 333.41 2344.97 34.01 2011-06-20 19:43:37.000 171 33366.32 333.40 2344.92 34.01 2011-06-20 19:43:38.000 171 33366.23 333.38 2345.05 34.01 2011-06-20 19:43:39.000 171 33366.27 333.34 2345.07 34.01 2011-06-20 19:43:40.000 171 33366.25 333.30 2344.95 34.01 2011-06-20 19:43:41.000 171 33366.29 333.35 2345.08 34.01 2011-06-20 19:43:42.000 171 33366.27 333.39 2345.01 34.01 2011-06-20 19:43:43.000 171 33366.20 333.39 2345.03 34.01 2011-06-20 19:43:44.000 171 33366.17 333.33 2345.03 34.01 2011-06-20 19:43:45.000 171 33366.22 333.34 2345.11 34.01 2011-06-20 19:43:46.000 171 33366.20 333.35 2344.97 34.01 2011-06-20 19:43:47.000 171 33366.33 333.27 2345.05 34.01 2011-06-20 19:43:48.000 171 33366.15 333.27 2345.07 34.01 2011-06-20 19:43:49.000 171 33366.18 333.28 2345.05 34.01 2011-06-20 19:43:50.000 171 33366.20 333.25 2345.09 34.01 2011-06-20 19:43:51.000 171 33366.29 333.22 2345.05 34.01 2011-06-20 19:43:52.000 171 33366.15 333.27 2345.03 34.01 2011-06-20 19:43:53.000 171 33366.29 333.26 2344.94 34.01 2011-06-20 19:43:54.000 171 33366.23 333.26 2345.14 34.01 2011-06-20 19:43:55.000 171 33366.12 333.32 2345.05 34.01 2011-06-20 19:43:56.000 171 33366.22 333.26 2345.10 34.01 2011-06-20 19:43:57.000 171 33366.18 333.31 2345.05 34.01 2011-06-20 19:43:58.000 171 33366.09 333.26 2345.00 34.01 2011-06-20 19:43:59.000 171 33366.10 333.25 2345.06 34.01 2011-06-20 19:44:00.000 171 33366.20 333.23 2344.97 34.01 2011-06-20 19:44:01.000 171 33366.24 333.20 2345.00 34.01 2011-06-20 19:44:02.000 171 33366.17 333.23 2345.07 34.01 2011-06-20 19:44:03.000 171 33366.28 333.20 2345.08 34.01 2011-06-20 19:44:04.000 171 33366.23 333.18 2345.07 34.01 2011-06-20 19:44:05.000 171 33366.18 333.20 2345.02 34.01 2011-06-20 19:44:06.000 171 33366.17 333.18 2345.03 34.01 2011-06-20 19:44:07.000 171 33366.15 333.19 2345.03 34.01 2011-06-20 19:44:08.000 171 33366.14 333.17 2345.05 34.01 2011-06-20 19:44:09.000 171 33366.17 333.16 2345.08 34.01 2011-06-20 19:44:10.000 171 33366.09 333.18 2345.09 34.01 2011-06-20 19:44:11.000 171 33366.11 333.12 2345.05 34.01 2011-06-20 19:44:12.000 171 33366.22 333.14 2345.05 34.01 2011-06-20 19:44:13.000 171 33366.17 333.11 2345.01 34.01 2011-06-20 19:44:14.000 171 33366.09 333.16 2345.16 34.01 2011-06-20 19:44:15.000 171 33366.09 333.14 2345.11 34.01 2011-06-20 19:44:16.000 171 33365.97 333.12 2345.11 34.01 2011-06-20 19:44:17.000 171 33366.00 333.14 2345.13 34.01 2011-06-20 19:44:18.000 171 33366.15 333.13 2345.12 34.01 2011-06-20 19:44:19.000 171 33366.06 333.14 2345.11 34.01 2011-06-20 19:44:20.000 171 33366.12 333.10 2345.12 34.01 2011-06-20 19:44:21.000 171 33366.05 333.10 2345.11 34.01 2011-06-20 19:44:22.000 171 33365.97 333.07 2345.06 34.01 2011-06-20 19:44:23.000 171 33366.11 333.11 2345.07 34.01 2011-06-20 19:44:24.000 171 33366.05 333.05 2345.08 34.01 2011-06-20 19:44:25.000 171 33366.07 333.06 2345.11 34.01 2011-06-20 19:44:26.000 171 33366.15 333.04 2345.12 34.01 2011-06-20 19:44:27.000 171 33366.06 333.03 2345.21 34.01 2011-06-20 19:44:28.000 171 33366.00 332.99 2345.15 34.01 2011-06-20 19:44:29.000 171 33365.96 333.06 2345.06 34.01 2011-06-20 19:44:30.000 171 33366.10 333.04 2345.14 34.01 2011-06-20 19:44:31.000 171 33366.02 333.05 2345.07 34.01 2011-06-20 19:44:32.000 171 33365.94 333.00 2345.19 34.01 2011-06-20 19:44:33.000 171 33366.04 333.03 2345.17 34.01 2011-06-20 19:44:34.000 171 33365.91 333.01 2345.10 34.01 2011-06-20 19:44:35.000 171 33366.07 333.03 2345.13 34.01 2011-06-20 19:44:36.000 171 33366.02 332.98 2345.16 34.01 2011-06-20 19:44:37.000 171 33365.98 332.94 2345.21 34.01 2011-06-20 19:44:38.000 171 33366.07 332.93 2345.13 34.01 2011-06-20 19:44:39.000 171 33365.97 332.92 2345.16 34.01 2011-06-20 19:44:40.000 171 33365.95 332.99 2345.14 34.01 2011-06-20 19:44:41.000 171 33365.91 332.99 2345.09 34.01 2011-06-20 19:44:42.000 171 33365.94 333.08 2345.27 34.01 2011-06-20 19:44:43.000 171 33366.02 333.13 2345.12 34.01 2011-06-20 19:44:44.000 171 33365.95 333.05 2345.18 34.01 2011-06-20 19:44:45.000 171 33366.00 333.06 2345.14 34.01 2011-06-20 19:44:46.000 171 33365.96 333.02 2345.12 34.01 2011-06-20 19:44:47.000 171 33365.95 333.03 2345.19 34.01 2011-06-20 19:44:48.000 171 33366.00 333.02 2345.21 34.01 2011-06-20 19:44:49.000 171 33365.97 333.02 2345.11 34.01 2011-06-20 19:44:50.000 171 33365.92 333.00 2345.12 34.01 2011-06-20 19:44:51.000 171 33366.00 333.03 2345.16 34.01 2011-06-20 19:44:52.000 171 33365.96 333.03 2345.12 34.01 2011-06-20 19:44:53.000 171 33365.96 333.02 2345.15 34.01 2011-06-20 19:44:54.000 171 33366.05 333.06 2345.12 34.01 2011-06-20 19:44:55.000 171 33366.08 333.09 2345.26 34.01 2011-06-20 19:44:56.000 171 33366.06 333.07 2345.27 34.01 2011-06-20 19:44:57.000 171 33366.08 333.07 2345.18 34.01 2011-06-20 19:44:58.000 171 33365.99 333.04 2345.16 34.01 2011-06-20 19:44:59.000 171 33366.04 333.07 2345.18 34.01 2011-06-20 19:45:00.000 171 33366.04 333.02 2345.23 34.01 2011-06-20 19:45:01.000 171 33366.08 332.99 2345.23 34.01 2011-06-20 19:45:02.000 171 33366.05 333.00 2345.12 34.01 2011-06-20 19:45:03.000 171 33366.05 333.08 2345.14 34.01 2011-06-20 19:45:04.000 171 33366.07 333.05 2345.15 34.01 2011-06-20 19:45:05.000 171 33366.03 333.09 2345.17 34.01 2011-06-20 19:45:06.000 171 33366.11 333.06 2345.13 34.01 2011-06-20 19:45:07.000 171 33366.01 333.05 2345.21 34.01 2011-06-20 19:45:08.000 171 33365.99 333.06 2345.24 34.01 2011-06-20 19:45:09.000 171 33366.04 333.09 2345.18 34.01 2011-06-20 19:45:10.000 171 33366.01 333.07 2345.18 34.01 2011-06-20 19:45:11.000 171 33365.94 333.03 2345.17 34.01 2011-06-20 19:45:12.000 171 33366.00 333.10 2345.16 34.01 2011-06-20 19:45:13.000 171 33366.00 333.12 2345.18 34.01 2011-06-20 19:45:14.000 171 33365.97 333.11 2345.24 34.01 2011-06-20 19:45:15.000 171 33366.00 333.12 2345.12 34.01 2011-06-20 19:45:16.000 171 33365.98 333.10 2345.31 34.01 2011-06-20 19:45:17.000 171 33366.09 333.10 2345.21 34.01 2011-06-20 19:45:18.000 171 33366.02 333.07 2345.14 34.01 2011-06-20 19:45:19.000 171 33366.09 333.10 2345.18 34.01 2011-06-20 19:45:20.000 171 33366.11 333.11 2345.18 34.01 2011-06-20 19:45:21.000 171 33366.14 333.05 2345.15 34.01 2011-06-20 19:45:22.000 171 33366.18 333.04 2345.18 34.01 2011-06-20 19:45:23.000 171 33366.17 333.07 2345.22 34.01 2011-06-20 19:45:24.000 171 33366.07 333.06 2345.23 34.01 2011-06-20 19:45:25.000 171 33366.17 333.05 2345.17 34.01 2011-06-20 19:45:26.000 171 33366.09 333.01 2345.18 34.01 2011-06-20 19:45:27.000 171 33366.17 333.05 2345.29 34.01 2011-06-20 19:45:28.000 171 33366.15 333.05 2345.23 34.01 2011-06-20 19:45:29.000 171 33366.19 333.06 2345.20 34.01 2011-06-20 19:45:30.000 171 33366.15 333.04 2345.20 34.01 2011-06-20 19:45:31.000 171 33366.23 332.99 2345.24 34.01 2011-06-20 19:45:32.000 171 33366.18 333.01 2345.21 34.01 2011-06-20 19:45:33.000 171 33366.25 333.03 2345.20 34.01 2011-06-20 19:45:34.000 171 33366.17 333.02 2345.20 34.01 2011-06-20 19:45:35.000 171 33366.26 333.03 2345.12 34.01 2011-06-20 19:45:36.000 171 33366.14 332.98 2345.25 34.01 2011-06-20 19:45:37.000 171 33366.27 332.94 2345.18 34.01 2011-06-20 19:45:38.000 171 33366.29 332.96 2345.15 34.01 2011-06-20 19:45:39.000 171 33366.25 332.97 2345.21 34.01 2011-06-20 19:45:40.000 171 33366.27 333.00 2345.18 34.01 2011-06-20 19:45:41.000 171 33366.20 332.95 2345.19 34.01 2011-06-20 19:45:42.000 171 33366.30 332.91 2345.16 34.01 2011-06-20 19:45:43.000 171 33366.22 332.96 2345.25 34.01 2011-06-20 19:45:44.000 171 33366.29 332.99 2345.19 34.01 2011-06-20 19:45:45.000 171 33366.32 332.94 2345.07 34.01 2011-06-20 19:45:46.000 171 33366.32 332.94 2345.16 34.01 2011-06-20 19:45:47.000 171 33366.37 332.94 2345.12 34.01 2011-06-20 19:45:48.000 171 33366.22 332.93 2345.11 34.01 2011-06-20 19:45:49.000 171 33366.32 332.90 2345.15 34.01 2011-06-20 19:45:50.000 171 33366.28 332.87 2345.23 34.01 2011-06-20 19:45:51.000 171 33366.20 332.86 2345.15 34.01 2011-06-20 19:45:52.000 171 33366.27 332.87 2345.15 34.01 2011-06-20 19:45:53.000 171 33366.23 332.86 2345.11 34.01 2011-06-20 19:45:54.000 171 33366.30 332.83 2345.19 34.01 2011-06-20 19:45:55.000 171 33366.29 332.83 2345.15 34.01 2011-06-20 19:45:56.000 171 33366.20 332.84 2345.11 34.01 2011-06-20 19:45:57.000 171 33366.24 332.81 2345.14 34.01 2011-06-20 19:45:58.000 171 33366.21 332.82 2345.05 34.01 2011-06-20 19:45:59.000 171 33366.25 332.85 2345.18 34.01 2011-06-20 19:46:00.000 171 33366.21 332.79 2345.12 34.01 2011-06-20 19:46:01.000 171 33366.13 332.79 2345.20 34.01 2011-06-20 19:46:02.000 171 33366.15 332.77 2345.21 34.01 2011-06-20 19:46:03.000 171 33366.10 332.78 2345.19 34.01 2011-06-20 19:46:04.000 171 33366.17 332.74 2345.14 34.01 2011-06-20 19:46:05.000 171 33366.24 332.77 2345.18 34.01 2011-06-20 19:46:06.000 171 33366.19 332.78 2345.09 34.01 2011-06-20 19:46:07.000 171 33366.19 332.72 2345.21 34.01 2011-06-20 19:46:08.000 171 33366.24 332.72 2345.12 34.01 2011-06-20 19:46:09.000 171 33366.14 332.70 2345.11 34.01 2011-06-20 19:46:10.000 171 33366.12 332.69 2345.17 34.01 2011-06-20 19:46:11.000 171 33366.25 332.68 2345.09 34.01 2011-06-20 19:46:12.000 171 33366.12 332.70 2345.18 34.01 2011-06-20 19:46:13.000 171 33366.16 332.63 2345.14 34.01 2011-06-20 19:46:14.000 171 33366.10 332.65 2345.18 34.01 2011-06-20 19:46:15.000 171 33366.18 332.65 2345.17 34.01 2011-06-20 19:46:16.000 171 33366.11 332.60 2345.21 34.01 2011-06-20 19:46:17.000 171 33366.09 332.64 2345.20 34.01 2011-06-20 19:46:18.000 171 33366.12 332.60 2345.22 34.01 2011-06-20 19:46:19.000 171 33366.10 332.63 2345.13 34.01 2011-06-20 19:46:20.000 171 33366.17 332.58 2345.07 34.01 2011-06-20 19:46:21.000 171 33366.14 332.64 2345.15 34.01 2011-06-20 19:46:22.000 171 33366.14 332.55 2345.11 34.01 2011-06-20 19:46:23.000 171 33366.14 332.61 2345.15 34.01 2011-06-20 19:46:24.000 171 33366.07 332.58 2345.18 34.01 2011-06-20 19:46:25.000 171 33366.05 332.57 2345.10 34.01 2011-06-20 19:46:26.000 171 33366.07 332.56 2345.15 34.01 2011-06-20 19:46:27.000 171 33366.05 332.59 2345.19 34.01 2011-06-20 19:46:28.000 171 33365.94 332.63 2345.09 34.01 2011-06-20 19:46:29.000 171 33366.05 332.52 2345.13 34.01 2011-06-20 19:46:30.000 171 33365.99 332.50 2345.28 34.01 2011-06-20 19:46:31.000 171 33365.99 332.51 2345.17 34.01 2011-06-20 19:46:32.000 171 33366.01 332.49 2345.19 34.01 2011-06-20 19:46:33.000 171 33365.98 332.46 2345.12 34.01 2011-06-20 19:46:34.000 171 33366.08 332.47 2345.19 34.01 2011-06-20 19:46:35.000 171 33366.15 332.43 2345.16 34.01 2011-06-20 19:46:36.000 171 33366.04 332.42 2345.09 34.01 2011-06-20 19:46:37.000 171 33366.00 332.43 2345.25 34.01 2011-06-20 19:46:38.000 171 33366.04 332.41 2345.22 34.01 2011-06-20 19:46:39.000 171 33366.16 332.40 2345.12 34.01 2011-06-20 19:46:40.000 171 33366.12 332.44 2345.20 34.01 2011-06-20 19:46:41.000 171 33366.27 332.45 2345.19 34.01 2011-06-20 19:46:42.000 171 33365.97 332.42 2345.12 34.01 2011-06-20 19:46:43.000 171 33366.18 332.46 2345.12 34.01 2011-06-20 19:46:44.000 171 33366.18 332.43 2345.18 34.01 2011-06-20 19:46:45.000 171 33366.14 332.43 2345.12 34.01 2011-06-20 19:46:46.000 171 33366.11 332.41 2345.18 34.01 2011-06-20 19:46:47.000 171 33366.16 332.38 2345.20 34.01 2011-06-20 19:46:48.000 171 33366.10 332.42 2345.09 34.01 2011-06-20 19:46:49.000 171 33366.15 332.34 2345.20 34.01 2011-06-20 19:46:50.000 171 33366.04 332.36 2345.12 34.01 2011-06-20 19:46:51.000 171 33366.12 332.37 2345.05 34.01 2011-06-20 19:46:52.000 171 33366.05 332.34 2345.12 34.01 2011-06-20 19:46:53.000 171 33366.15 332.34 2345.18 34.01 2011-06-20 19:46:54.000 171 33366.18 332.37 2345.18 34.01 2011-06-20 19:46:55.000 171 33366.07 332.32 2345.14 34.01 2011-06-20 19:46:56.000 171 33366.12 332.32 2345.17 34.01 2011-06-20 19:46:57.000 171 33366.16 332.34 2345.23 34.01 2011-06-20 19:46:58.000 171 33366.14 332.39 2345.15 34.01 2011-06-20 19:46:59.000 171 33366.14 332.38 2345.12 34.01 2011-06-20 19:47:00.000 171 33366.21 332.39 2345.13 34.01 2011-06-20 19:47:01.000 171 33366.20 332.37 2345.11 34.01 2011-06-20 19:47:02.000 171 33366.20 332.36 2345.12 34.01 2011-06-20 19:47:03.000 171 33366.12 332.44 2345.09 34.01 2011-06-20 19:47:04.000 171 33366.22 332.46 2345.15 34.01 2011-06-20 19:47:05.000 171 33366.21 332.43 2345.09 34.01 2011-06-20 19:47:06.000 171 33366.33 332.44 2345.14 34.01 2011-06-20 19:47:07.000 171 33366.27 332.45 2345.09 34.01 2011-06-20 19:47:08.000 171 33366.20 332.51 2345.09 34.01 2011-06-20 19:47:09.000 171 33366.27 332.45 2345.03 34.01 2011-06-20 19:47:10.000 171 33366.31 332.46 2345.12 34.01 2011-06-20 19:47:11.000 171 33366.29 332.50 2345.10 34.01 2011-06-20 19:47:12.000 171 33366.26 332.47 2345.07 34.01 2011-06-20 19:47:13.000 171 33366.33 332.48 2345.06 34.01 2011-06-20 19:47:14.000 171 33366.29 332.47 2345.07 34.01 2011-06-20 19:47:15.000 171 33366.32 332.55 2345.05 34.01 2011-06-20 19:47:16.000 171 33366.34 332.53 2344.99 34.01 2011-06-20 19:47:17.000 171 33366.43 332.49 2345.07 34.01 2011-06-20 19:47:18.000 171 33366.20 332.52 2345.07 34.01 2011-06-20 19:47:19.000 171 33366.39 332.50 2345.03 34.01 2011-06-20 19:47:20.000 171 33366.30 332.53 2345.05 34.01 2011-06-20 19:47:21.000 171 33366.39 332.57 2345.09 34.01 2011-06-20 19:47:22.000 171 33366.37 332.60 2345.19 34.01 2011-06-20 19:47:23.000 171 33366.32 332.60 2345.00 34.01 2011-06-20 19:47:24.000 171 33366.45 332.58 2345.03 34.01 2011-06-20 19:47:25.000 171 33366.45 332.56 2345.11 34.01 2011-06-20 19:47:26.000 171 33366.36 332.54 2345.12 34.01 2011-06-20 19:47:27.000 171 33366.36 332.55 2345.17 34.01 2011-06-20 19:47:28.000 171 33366.46 332.60 2345.11 34.01 2011-06-20 19:47:29.000 171 33366.54 332.58 2345.08 34.01 2011-06-20 19:47:30.000 171 33366.42 332.59 2345.03 34.01 2011-06-20 19:47:31.000 171 33366.46 332.57 2345.10 34.01 2011-06-20 19:47:32.000 171 33366.40 332.52 2345.11 34.01 2011-06-20 19:47:33.000 171 33366.45 332.57 2345.09 34.01 2011-06-20 19:47:34.000 171 33366.42 332.49 2345.06 34.01 2011-06-20 19:47:35.000 171 33366.43 332.52 2345.08 34.01 2011-06-20 19:47:36.000 171 33366.59 332.53 2345.09 34.01 2011-06-20 19:47:37.000 171 33366.41 332.53 2345.09 34.01 2011-06-20 19:47:38.000 171 33366.43 332.49 2345.09 34.01 2011-06-20 19:47:39.000 171 33366.45 332.55 2345.10 34.01 2011-06-20 19:47:40.000 171 33366.49 332.50 2345.06 34.01 2011-06-20 19:47:41.000 171 33366.36 332.49 2345.10 34.01 2011-06-20 19:47:42.000 171 33366.46 332.46 2345.08 34.01 2011-06-20 19:47:43.000 171 33366.46 332.50 2345.11 34.01 2011-06-20 19:47:44.000 171 33366.44 332.50 2345.03 34.01 2011-06-20 19:47:45.000 171 33366.44 332.49 2345.10 34.01 2011-06-20 19:47:46.000 171 33366.50 332.49 2345.11 34.01 2011-06-20 19:47:47.000 171 33366.42 332.49 2345.21 34.01 2011-06-20 19:47:48.000 171 33366.48 332.38 2345.09 34.01 2011-06-20 19:47:49.000 171 33366.40 332.38 2345.16 34.01 2011-06-20 19:47:50.000 171 33366.40 332.39 2345.14 34.01 2011-06-20 19:47:51.000 171 33366.43 332.36 2345.20 34.01 2011-06-20 19:47:52.000 171 33366.36 332.39 2345.06 34.01 2011-06-20 19:47:53.000 171 33366.29 332.35 2345.11 34.01 2011-06-20 19:47:54.000 171 33366.36 332.32 2345.06 34.01 2011-06-20 19:47:55.000 171 33366.47 332.35 2345.11 34.01 2011-06-20 19:47:56.000 171 33366.43 332.33 2345.16 34.01 2011-06-20 19:47:57.000 171 33366.42 332.31 2345.05 34.01 2011-06-20 19:47:58.000 171 33366.43 332.30 2345.12 34.01 2011-06-20 19:47:59.000 171 33366.43 332.33 2345.06 34.01 2011-06-20 19:48:00.000 171 33366.45 332.34 2345.03 34.01 2011-06-20 19:48:01.000 171 33366.42 332.34 2345.12 34.01 2011-06-20 19:48:02.000 171 33366.54 332.29 2345.12 34.01 2011-06-20 19:48:03.000 171 33366.32 332.26 2345.14 34.01 2011-06-20 19:48:04.000 171 33366.42 332.32 2345.21 34.01 2011-06-20 19:48:05.000 171 33366.35 332.28 2345.09 34.01 2011-06-20 19:48:06.000 171 33366.36 332.29 2345.09 34.01 2011-06-20 19:48:07.000 171 33366.26 332.22 2345.11 34.01 2011-06-20 19:48:08.000 171 33366.37 332.23 2345.09 34.01 2011-06-20 19:48:09.000 171 33366.40 332.21 2345.18 34.01 2011-06-20 19:48:10.000 171 33366.32 332.23 2345.20 34.01 2011-06-20 19:48:11.000 171 33366.32 332.29 2345.06 34.01 2011-06-20 19:48:12.000 171 33366.29 332.25 2345.11 34.01 2011-06-20 19:48:13.000 171 33366.31 332.22 2345.16 34.01 2011-06-20 19:48:14.000 171 33366.31 332.19 2345.15 34.01 2011-06-20 19:48:15.000 171 33366.22 332.21 2345.15 34.01 2011-06-20 19:48:16.000 171 33366.42 332.15 2345.23 34.01 2011-06-20 19:48:17.000 171 33366.38 332.20 2345.16 34.01 2011-06-20 19:48:18.000 171 33366.34 332.17 2345.17 34.01 2011-06-20 19:48:19.000 171 33366.38 332.16 2345.19 34.01 2011-06-20 19:48:20.000 171 33366.36 332.14 2345.11 34.01 2011-06-20 19:48:21.000 171 33366.39 332.17 2345.14 34.01 2011-06-20 19:48:22.000 171 33366.35 332.13 2345.14 34.01 2011-06-20 19:48:23.000 171 33366.28 332.18 2345.18 34.01 2011-06-20 19:48:24.000 171 33366.37 332.16 2345.11 34.01 2011-06-20 19:48:25.000 171 33366.36 332.16 2345.14 34.01 2011-06-20 19:48:26.000 171 33366.39 332.11 2345.14 34.01 2011-06-20 19:48:27.000 171 33366.40 332.13 2345.18 34.01 2011-06-20 19:48:28.000 171 33366.30 332.13 2345.14 34.01 2011-06-20 19:48:29.000 171 33366.36 332.17 2345.19 34.01 2011-06-20 19:48:30.000 171 33366.29 332.18 2345.17 34.01 2011-06-20 19:48:31.000 171 33366.35 332.11 2345.09 34.01 2011-06-20 19:48:32.000 171 33366.21 332.09 2345.14 34.01 2011-06-20 19:48:33.000 171 33366.36 332.05 2345.09 34.01 2011-06-20 19:48:34.000 171 33366.37 332.09 2345.04 34.01 2011-06-20 19:48:35.000 171 33366.35 332.12 2345.10 34.01 2011-06-20 19:48:36.000 171 33366.33 332.14 2345.20 34.01 2011-06-20 19:48:37.000 171 33366.42 332.12 2345.21 34.01 2011-06-20 19:48:38.000 171 33366.27 332.08 2345.19 34.01 2011-06-20 19:48:39.000 171 33366.39 332.08 2345.14 34.01 2011-06-20 19:48:40.000 171 33366.35 332.05 2345.15 34.01 2011-06-20 19:48:41.000 171 33366.35 332.04 2345.08 34.01 2011-06-20 19:48:42.000 171 33366.48 332.06 2345.16 34.01 2011-06-20 19:48:43.000 171 33366.43 332.04 2345.12 34.01 2011-06-20 19:48:44.000 171 33366.40 332.05 2345.10 34.01 2011-06-20 19:48:45.000 171 33366.43 332.02 2345.13 34.01 2011-06-20 19:48:46.000 171 33366.36 331.98 2345.11 34.01 2011-06-20 19:48:47.000 171 33366.40 332.01 2345.09 34.01 2011-06-20 19:48:48.000 171 33366.36 332.01 2345.12 34.01 2011-06-20 19:48:49.000 171 33366.48 332.00 2345.14 34.01 2011-06-20 19:48:50.000 171 33366.40 332.04 2345.07 34.01 2011-06-20 19:48:51.000 171 33366.40 332.04 2345.15 34.01 2011-06-20 19:48:52.000 171 33366.51 332.07 2345.17 34.01 2011-06-20 19:48:53.000 171 33366.51 332.06 2345.07 34.01 2011-06-20 19:48:54.000 171 33366.43 332.05 2345.14 34.01 2011-06-20 19:48:55.000 171 33366.38 332.06 2345.17 34.01 2011-06-20 19:48:56.000 171 33366.42 332.07 2345.22 34.01 2011-06-20 19:48:57.000 171 33366.46 332.07 2345.15 34.01 2011-06-20 19:48:58.000 171 33366.51 332.04 2345.18 34.01 2011-06-20 19:48:59.000 171 33366.58 332.05 2345.13 34.01 2011-06-20 19:49:00.000 171 33366.45 332.06 2345.15 34.01 2011-06-20 19:49:01.000 171 33366.47 332.09 2345.17 34.01 2011-06-20 19:49:02.000 171 33366.44 332.09 2345.16 34.01 2011-06-20 19:49:03.000 171 33366.46 332.02 2345.09 34.01 2011-06-20 19:49:04.000 171 33366.42 332.07 2345.14 34.01 2011-06-20 19:49:05.000 171 33366.52 332.06 2345.12 34.01 2011-06-20 19:49:06.000 171 33366.55 332.10 2345.13 34.01 2011-06-20 19:49:07.000 171 33366.42 332.11 2345.13 34.01 2011-06-20 19:49:08.000 171 33366.47 332.07 2345.13 34.01 2011-06-20 19:49:09.000 171 33366.42 332.07 2345.15 34.01 2011-06-20 19:49:10.000 171 33366.45 332.17 2345.19 34.01 2011-06-20 19:49:11.000 171 33366.42 332.07 2345.21 34.01 2011-06-20 19:49:12.000 171 33366.46 332.25 2345.14 34.01 2011-06-20 19:49:13.000 171 33366.46 332.13 2345.18 34.01 2011-06-20 19:49:14.000 171 33366.38 332.11 2345.16 34.01 2011-06-20 19:49:15.000 171 33366.38 332.19 2345.22 34.01 2011-06-20 19:49:16.000 171 33366.42 332.18 2345.24 34.01 2011-06-20 19:49:17.000 171 33366.42 332.13 2345.11 34.01 2011-06-20 19:49:18.000 171 33366.49 332.11 2345.15 34.01 2011-06-20 19:49:19.000 171 33366.45 332.13 2345.15 34.01 2011-06-20 19:49:20.000 171 33366.40 332.08 2345.20 34.01 2011-06-20 19:49:21.000 171 33366.45 332.15 2345.24 34.01 2011-06-20 19:49:22.000 171 33366.35 332.14 2345.10 34.01 2011-06-20 19:49:23.000 171 33366.41 332.08 2345.21 34.01 2011-06-20 19:49:24.000 171 33366.30 332.11 2345.29 34.01 2011-06-20 19:49:25.000 171 33366.42 332.15 2345.18 34.01 2011-06-20 19:49:26.000 171 33366.39 332.16 2345.19 34.01 2011-06-20 19:49:27.000 171 33366.41 332.05 2345.25 34.01 2011-06-20 19:49:28.000 171 33366.35 332.11 2345.22 34.01 2011-06-20 19:49:29.000 171 33366.43 332.10 2345.22 34.01 2011-06-20 19:49:30.000 171 33366.32 332.13 2345.21 34.01 2011-06-20 19:49:31.000 171 33366.48 332.13 2345.18 34.01 2011-06-20 19:49:32.000 171 33366.38 332.08 2345.20 34.01 2011-06-20 19:49:33.000 171 33366.24 332.06 2345.17 34.01 2011-06-20 19:49:34.000 171 33366.40 332.09 2345.22 34.01 2011-06-20 19:49:35.000 171 33366.30 332.03 2345.25 34.01 2011-06-20 19:49:36.000 171 33366.39 332.01 2345.24 34.01 2011-06-20 19:49:37.000 171 33366.34 332.08 2345.30 34.01 2011-06-20 19:49:38.000 171 33366.20 332.10 2345.30 34.01 2011-06-20 19:49:39.000 171 33366.35 332.06 2345.27 34.01 2011-06-20 19:49:40.000 171 33366.43 332.03 2345.27 34.01 2011-06-20 19:49:41.000 171 33366.35 332.06 2345.19 34.01 2011-06-20 19:49:42.000 171 33366.32 332.08 2345.18 34.01 2011-06-20 19:49:43.000 171 33366.40 332.06 2345.21 34.01 2011-06-20 19:49:44.000 171 33366.35 332.05 2345.21 34.01 2011-06-20 19:49:45.000 171 33366.41 332.02 2345.18 34.01 2011-06-20 19:49:46.000 171 33366.36 332.05 2345.24 34.01 2011-06-20 19:49:47.000 171 33366.26 332.05 2345.24 34.01 2011-06-20 19:49:48.000 171 33366.39 332.03 2345.23 34.01 2011-06-20 19:49:49.000 171 33366.37 332.06 2345.24 34.01 2011-06-20 19:49:50.000 171 33366.40 332.02 2345.17 34.01 2011-06-20 19:49:51.000 171 33366.46 332.00 2345.21 34.01 2011-06-20 19:49:52.000 171 33366.43 332.01 2345.19 34.01 2011-06-20 19:49:53.000 171 33366.37 332.05 2345.23 34.01 2011-06-20 19:49:54.000 171 33366.37 332.05 2345.21 34.01 2011-06-20 19:49:55.000 171 33366.51 332.08 2345.21 34.01 2011-06-20 19:49:56.000 171 33366.40 332.06 2345.22 34.01 2011-06-20 19:49:57.000 171 33366.36 332.04 2345.22 34.01 2011-06-20 19:49:58.000 171 33366.49 332.00 2345.35 34.01 2011-06-20 19:49:59.000 171 33366.45 332.05 2345.27 34.01 2011-06-20 19:50:00.000 171 33366.46 332.06 2345.28 34.01 2011-06-20 19:50:01.000 171 33366.31 332.07 2345.24 34.01 2011-06-20 19:50:02.000 171 33366.27 332.04 2345.19 34.01 2011-06-20 19:50:03.000 171 33366.37 332.02 2345.27 34.01 2011-06-20 19:50:04.000 171 33366.43 332.06 2345.28 34.01 2011-06-20 19:50:05.000 171 33366.39 332.05 2345.34 34.01 2011-06-20 19:50:06.000 171 33366.35 332.05 2345.27 34.01 2011-06-20 19:50:07.000 171 33366.13 332.03 2345.27 34.01 2011-06-20 19:50:08.000 171 33366.29 332.01 2345.22 34.02 2011-06-20 19:50:09.000 171 33366.42 332.04 2345.29 34.02 2011-06-20 19:50:10.000 171 33366.36 332.03 2345.21 34.01 2011-06-20 19:50:11.000 171 33366.34 332.00 2345.30 34.01 2011-06-20 19:50:12.000 171 33366.27 332.02 2345.23 34.01 2011-06-20 19:50:13.000 171 33366.42 332.01 2345.24 34.01 2011-06-20 19:50:14.000 171 33366.33 332.01 2345.30 34.01 2011-06-20 19:50:15.000 171 33366.40 332.00 2345.29 34.02 2011-06-20 19:50:16.000 171 33366.28 331.98 2345.23 34.02 2011-06-20 19:50:17.000 171 33366.39 332.03 2345.28 34.02 2011-06-20 19:50:18.000 171 33366.32 332.01 2345.15 34.02 2011-06-20 19:50:19.000 171 33366.32 332.00 2345.25 34.02 2011-06-20 19:50:20.000 171 33366.35 331.97 2345.32 34.01 2011-06-20 19:50:21.000 171 33366.32 332.02 2345.22 34.02 2011-06-20 19:50:22.000 171 33366.33 332.07 2345.24 34.01 2011-06-20 19:50:23.000 171 33366.33 332.04 2345.35 34.01 2011-06-20 19:50:24.000 171 33366.27 332.01 2345.28 34.02 2011-06-20 19:50:25.000 171 33366.39 332.01 2345.25 34.02 2011-06-20 19:50:26.000 171 33366.27 332.02 2345.28 34.01 2011-06-20 19:50:27.000 171 33366.33 332.06 2345.21 34.02 2011-06-20 19:50:28.000 171 33366.33 332.05 2345.28 34.02 2011-06-20 19:50:29.000 171 33366.27 332.01 2345.28 34.02 2011-06-20 19:50:30.000 171 33366.30 332.04 2345.30 34.02 2011-06-20 19:50:31.000 171 33366.37 332.08 2345.30 34.01 2011-06-20 19:50:32.000 171 33366.29 332.08 2345.29 34.01 2011-06-20 19:50:33.000 171 33366.29 332.05 2345.17 34.01 2011-06-20 19:50:34.000 171 33366.34 332.10 2345.30 34.01 2011-06-20 19:50:35.000 171 33366.35 332.12 2345.28 34.01 2011-06-20 19:50:36.000 171 33366.30 332.04 2345.27 34.01 2011-06-20 19:50:37.000 171 33366.29 332.08 2345.28 34.01 2011-06-20 19:50:38.000 171 33366.24 332.06 2345.31 34.01 2011-06-20 19:50:39.000 171 33366.29 332.10 2345.29 34.01 2011-06-20 19:50:40.000 171 33366.29 332.08 2345.30 34.01 2011-06-20 19:50:41.000 171 33366.26 332.05 2345.33 34.01 2011-06-20 19:50:42.000 171 33366.14 332.10 2345.26 34.01 2011-06-20 19:50:43.000 171 33366.29 332.10 2345.33 34.02 2011-06-20 19:50:44.000 171 33366.22 332.08 2345.27 34.01 2011-06-20 19:50:45.000 171 33366.26 332.11 2345.31 34.01 2011-06-20 19:50:46.000 171 33366.20 332.09 2345.28 34.02 2011-06-20 19:50:47.000 171 33366.18 332.11 2345.36 34.01 2011-06-20 19:50:48.000 171 33366.32 332.07 2345.30 34.02 2011-06-20 19:50:49.000 171 33366.23 332.09 2345.31 34.01 2011-06-20 19:50:50.000 171 33366.22 332.10 2345.35 34.01 2011-06-20 19:50:51.000 171 33366.16 332.10 2345.37 34.02 2011-06-20 19:50:52.000 171 33366.21 332.07 2345.40 34.02 2011-06-20 19:50:53.000 171 33366.23 332.07 2345.45 34.02 2011-06-20 19:50:54.000 171 33366.10 332.07 2345.34 34.02 2011-06-20 19:50:55.000 171 33366.22 332.07 2345.33 34.02 2011-06-20 19:50:56.000 171 33366.13 332.08 2345.34 34.02 2011-06-20 19:50:57.000 171 33366.14 332.07 2345.36 34.02 2011-06-20 19:50:58.000 171 33366.18 332.07 2345.36 34.02 2011-06-20 19:50:59.000 171 33366.14 332.06 2345.37 34.02 2011-06-20 19:51:00.000 171 33366.15 332.07 2345.37 34.02 2011-06-20 19:51:01.000 171 33365.97 332.10 2345.45 34.02 2011-06-20 19:51:02.000 171 33366.02 332.07 2345.37 34.02 2011-06-20 19:51:03.000 171 33366.09 332.08 2345.39 34.02 2011-06-20 19:51:04.000 171 33366.07 332.08 2345.35 34.02 2011-06-20 19:51:05.000 171 33365.98 332.06 2345.38 34.02 2011-06-20 19:51:06.000 171 33366.05 332.07 2345.39 34.02 2011-06-20 19:51:07.000 171 33366.07 332.01 2345.34 34.02 2011-06-20 19:51:08.000 171 33366.07 332.06 2345.36 34.02 2011-06-20 19:51:09.000 171 33366.08 332.08 2345.40 34.02 2011-06-20 19:51:10.000 171 33366.09 332.08 2345.41 34.02 2011-06-20 19:51:11.000 171 33366.11 332.07 2345.45 34.02 2011-06-20 19:51:12.000 171 33366.08 332.01 2345.34 34.02 2011-06-20 19:51:13.000 171 33366.02 332.01 2345.42 34.02 2011-06-20 19:51:14.000 171 33366.05 332.05 2345.37 34.02 2011-06-20 19:51:15.000 171 33366.09 332.02 2345.37 34.02 2011-06-20 19:51:16.000 171 33366.00 331.99 2345.34 34.02 2011-06-20 19:51:17.000 171 33365.96 331.98 2345.47 34.02 2011-06-20 19:51:18.000 171 33366.00 331.99 2345.40 34.02 2011-06-20 19:51:19.000 171 33366.02 331.98 2345.45 34.02 2011-06-20 19:51:20.000 171 33366.00 331.94 2345.37 34.02 2011-06-20 19:51:21.000 171 33366.02 331.95 2345.36 34.02 2011-06-20 19:51:22.000 171 33365.94 332.00 2345.45 34.02 2011-06-20 19:51:23.000 171 33365.99 332.02 2345.42 34.02 2011-06-20 19:51:24.000 171 33365.96 331.98 2345.41 34.02 2011-06-20 19:51:25.000 171 33365.99 331.97 2345.45 34.02 2011-06-20 19:51:26.000 171 33365.97 331.96 2345.45 34.02 2011-06-20 19:51:27.000 171 33365.97 332.00 2345.47 34.02 2011-06-20 19:51:28.000 171 33366.00 331.98 2345.40 34.02 2011-06-20 19:51:29.000 171 33365.99 331.98 2345.46 34.02 2011-06-20 19:51:30.000 171 33365.90 331.99 2345.45 34.02 2011-06-20 19:51:31.000 171 33365.91 331.96 2345.51 34.02 2011-06-20 19:51:32.000 171 33365.92 331.98 2345.46 34.02 2011-06-20 19:51:33.000 171 33366.04 331.99 2345.46 34.02 2011-06-20 19:51:34.000 171 33365.98 331.98 2345.41 34.02 2011-06-20 19:51:35.000 171 33365.95 331.98 2345.48 34.02 2011-06-20 19:51:36.000 171 33365.90 331.93 2345.41 34.02 2011-06-20 19:51:37.000 171 33366.02 332.00 2345.53 34.02 2011-06-20 19:51:38.000 171 33365.87 332.00 2345.46 34.02 2011-06-20 19:51:39.000 171 33365.94 331.97 2345.42 34.02 2011-06-20 19:51:40.000 171 33365.93 331.99 2345.55 34.02 2011-06-20 19:51:41.000 171 33365.96 331.99 2345.49 34.02 2011-06-20 19:51:42.000 171 33365.93 331.98 2345.43 34.02 2011-06-20 19:51:43.000 171 33365.93 332.00 2345.45 34.02 2011-06-20 19:51:44.000 171 33365.82 331.99 2345.43 34.02 2011-06-20 19:51:45.000 171 33365.82 331.99 2345.39 34.02 2011-06-20 19:51:46.000 171 33365.89 331.98 2345.42 34.02 2011-06-20 19:51:47.000 171 33365.97 331.96 2345.46 34.02 2011-06-20 19:51:48.000 171 33365.81 331.94 2345.43 34.02 2011-06-20 19:51:49.000 171 33365.94 331.91 2345.40 34.02 2011-06-20 19:51:50.000 171 33365.81 331.99 2345.40 34.02 2011-06-20 19:51:51.000 171 33365.81 331.96 2345.42 34.02 2011-06-20 19:51:52.000 171 33365.92 332.01 2345.45 34.02 2011-06-20 19:51:53.000 171 33365.79 331.99 2345.40 34.02 2011-06-20 19:51:54.000 171 33365.89 331.97 2345.45 34.02 2011-06-20 19:51:55.000 171 33365.97 331.98 2345.49 34.02 2011-06-20 19:51:56.000 171 33365.86 331.96 2345.48 34.02 2011-06-20 19:51:57.000 171 33365.84 331.98 2345.51 34.02 2011-06-20 19:51:58.000 171 33365.89 332.01 2345.50 34.02 2011-06-20 19:51:59.000 171 33365.86 331.99 2345.41 34.02 2011-06-20 19:52:00.000 171 33365.79 331.95 2345.46 34.02 2011-06-20 19:52:01.000 171 33365.86 331.94 2345.47 34.02 2011-06-20 19:52:02.000 171 33365.81 331.92 2345.47 34.02 2011-06-20 19:52:03.000 171 33365.82 331.95 2345.36 34.02 2011-06-20 19:52:04.000 171 33365.78 331.97 2345.46 34.02 2011-06-20 19:52:05.000 171 33365.84 331.94 2345.46 34.02 2011-06-20 19:52:06.000 171 33365.84 331.95 2345.48 34.02 2011-06-20 19:52:07.000 171 33365.83 331.95 2345.46 34.02 2011-06-20 19:52:08.000 171 33365.82 331.94 2345.45 34.02 2011-06-20 19:52:09.000 171 33365.74 331.95 2345.46 34.02 2011-06-20 19:52:10.000 171 33365.72 331.98 2345.55 34.02 2011-06-20 19:52:11.000 171 33365.84 331.96 2345.47 34.02 2011-06-20 19:52:12.000 171 33365.77 331.95 2345.51 34.02 2011-06-20 19:52:13.000 171 33365.67 331.97 2345.46 34.02 2011-06-20 19:52:14.000 171 33365.78 331.94 2345.53 34.02 2011-06-20 19:52:15.000 171 33365.82 331.95 2345.47 34.02 2011-06-20 19:52:16.000 171 33365.87 331.95 2345.47 34.02 2011-06-20 19:52:17.000 171 33365.81 331.98 2345.38 34.02 2011-06-20 19:52:18.000 171 33365.76 331.96 2345.47 34.02 2011-06-20 19:52:19.000 171 33365.77 331.97 2345.49 34.02 2011-06-20 19:52:20.000 171 33365.79 331.98 2345.47 34.02 2011-06-20 19:52:21.000 171 33365.80 332.00 2345.51 34.02 2011-06-20 19:52:22.000 171 33365.75 332.06 2345.44 34.02 2011-06-20 19:52:23.000 171 33365.69 332.03 2345.40 34.02 2011-06-20 19:52:24.000 171 33365.77 332.02 2345.49 34.02 2011-06-20 19:52:25.000 171 33365.80 332.05 2345.51 34.02 2011-06-20 19:52:26.000 171 33365.79 332.01 2345.46 34.02 2011-06-20 19:52:27.000 171 33365.80 332.08 2345.43 34.02 2011-06-20 19:52:28.000 171 33365.84 332.05 2345.51 34.02 2011-06-20 19:52:29.000 171 33365.78 331.97 2345.51 34.02 2011-06-20 19:52:30.000 171 33365.67 331.99 2345.46 34.02 2011-06-20 19:52:31.000 171 33365.74 332.08 2345.51 34.02 2011-06-20 19:52:32.000 171 33365.67 332.10 2345.55 34.02 2011-06-20 19:52:33.000 171 33365.72 332.13 2345.50 34.02 2011-06-20 19:52:34.000 171 33365.71 332.10 2345.47 34.02 2011-06-20 19:52:35.000 171 33365.78 332.08 2345.50 34.02 2011-06-20 19:52:36.000 171 33365.67 332.10 2345.50 34.02 2011-06-20 19:52:37.000 171 33365.65 332.08 2345.48 34.02 2011-06-20 19:52:38.000 171 33365.60 332.06 2345.53 34.02 2011-06-20 19:52:39.000 171 33365.71 332.05 2345.52 34.02 2011-06-20 19:52:40.000 171 33365.72 332.06 2345.47 34.02 2011-06-20 19:52:41.000 171 33365.67 332.02 2345.54 34.02 2011-06-20 19:52:42.000 171 33365.68 332.06 2345.52 34.02 2011-06-20 19:52:43.000 171 33365.64 332.04 2345.57 34.02 2011-06-20 19:52:44.000 171 33365.64 332.06 2345.53 34.02 2011-06-20 19:52:45.000 171 33365.71 332.04 2345.52 34.02 2011-06-20 19:52:46.000 171 33365.67 332.03 2345.55 34.02 2011-06-20 19:52:47.000 171 33365.53 332.00 2345.51 34.02 2011-06-20 19:52:48.000 171 33365.61 332.02 2345.58 34.02 2011-06-20 19:52:49.000 171 33365.59 332.04 2345.55 34.02 2011-06-20 19:52:50.000 171 33365.59 332.03 2345.52 34.02 2011-06-20 19:52:51.000 171 33365.61 332.07 2345.56 34.02 2011-06-20 19:52:52.000 171 33365.49 332.03 2345.51 34.02 2011-06-20 19:52:53.000 171 33365.65 332.00 2345.51 34.02 2011-06-20 19:52:54.000 171 33365.49 331.93 2345.57 34.02 2011-06-20 19:52:55.000 171 33365.49 331.99 2345.59 34.02 2011-06-20 19:52:56.000 171 33365.48 331.95 2345.57 34.02 2011-06-20 19:52:57.000 171 33365.59 331.94 2345.59 34.02 2011-06-20 19:52:58.000 171 33365.52 331.97 2345.56 34.02 2011-06-20 19:52:59.000 171 33365.53 331.96 2345.50 34.02 2011-06-20 19:53:00.000 171 33365.47 331.94 2345.57 34.02 2011-06-20 19:53:01.000 171 33365.55 331.96 2345.56 34.02 2011-06-20 19:53:02.000 171 33365.56 331.93 2345.59 34.02 2011-06-20 19:53:03.000 171 33365.53 331.97 2345.54 34.02 2011-06-20 19:53:04.000 171 33365.52 331.88 2345.52 34.02 2011-06-20 19:53:05.000 171 33365.52 331.86 2345.57 34.02 2011-06-20 19:53:06.000 171 33365.52 331.87 2345.60 34.02 2011-06-20 19:53:07.000 171 33365.55 331.83 2345.56 34.02 2011-06-20 19:53:08.000 171 33365.59 331.86 2345.58 34.02 2011-06-20 19:53:09.000 171 33365.52 331.84 2345.61 34.02 2011-06-20 19:53:10.000 171 33365.51 331.80 2345.54 34.02 2011-06-20 19:53:11.000 171 33365.47 331.81 2345.55 34.02 2011-06-20 19:53:12.000 171 33365.49 331.81 2345.46 34.02 2011-06-20 19:53:13.000 171 33365.53 331.82 2345.59 34.02 2011-06-20 19:53:14.000 171 33365.45 331.85 2345.50 34.02 2011-06-20 19:53:15.000 171 33365.45 331.85 2345.46 34.02 2011-06-20 19:53:16.000 171 33365.46 331.83 2345.52 34.02 2011-06-20 19:53:17.000 171 33365.49 331.78 2345.52 34.02 2011-06-20 19:53:18.000 171 33365.50 331.84 2345.59 34.02 2011-06-20 19:53:19.000 171 33365.40 331.79 2345.55 34.02 2011-06-20 19:53:20.000 171 33365.44 331.77 2345.51 34.02 2011-06-20 19:53:21.000 171 33365.47 331.77 2345.49 34.02 2011-06-20 19:53:22.000 171 33365.50 331.75 2345.54 34.02 2011-06-20 19:53:23.000 171 33365.50 331.70 2345.53 34.02 2011-06-20 19:53:24.000 171 33365.45 331.69 2345.53 34.02 2011-06-20 19:53:25.000 171 33365.53 331.74 2345.48 34.02 2011-06-20 19:53:26.000 171 33365.39 331.74 2345.47 34.02 2011-06-20 19:53:27.000 171 33365.43 331.70 2345.57 34.02 2011-06-20 19:53:28.000 171 33365.33 331.69 2345.57 34.02 2011-06-20 19:53:29.000 171 33365.31 331.77 2345.49 34.02 2011-06-20 19:53:30.000 171 33365.44 331.74 2345.46 34.02 2011-06-20 19:53:31.000 171 33365.36 331.71 2345.53 34.02 2011-06-20 19:53:32.000 171 33365.36 331.71 2345.51 34.02 2011-06-20 19:53:33.000 171 33365.46 331.76 2345.49 34.02 2011-06-20 19:53:34.000 171 33365.40 331.70 2345.50 34.02 2011-06-20 19:53:35.000 171 33365.34 331.69 2345.49 34.02 2011-06-20 19:53:36.000 171 33365.33 331.67 2345.56 34.02 2011-06-20 19:53:37.000 171 33365.34 331.69 2345.55 34.02 2011-06-20 19:53:38.000 171 33365.31 331.66 2345.49 34.02 2011-06-20 19:53:39.000 171 33365.43 331.64 2345.52 34.02 2011-06-20 19:53:40.000 171 33365.32 331.65 2345.46 34.02 2011-06-20 19:53:41.000 171 33365.38 331.65 2345.53 34.02 2011-06-20 19:53:42.000 171 33365.39 331.60 2345.48 34.02 2011-06-20 19:53:43.000 171 33365.33 331.64 2345.50 34.02 2011-06-20 19:53:44.000 171 33365.32 331.64 2345.56 34.02 2011-06-20 19:53:45.000 171 33365.22 331.62 2345.47 34.02 2011-06-20 19:53:46.000 171 33365.33 331.62 2345.41 34.02 2011-06-20 19:53:47.000 171 33365.31 331.58 2345.52 34.02 2011-06-20 19:53:48.000 171 33365.29 331.63 2345.47 34.02 2011-06-20 19:53:49.000 171 33365.33 331.56 2345.52 34.02 2011-06-20 19:53:50.000 171 33365.34 331.60 2345.52 34.02 2011-06-20 19:53:51.000 171 33365.30 331.61 2345.44 34.02 2011-06-20 19:53:52.000 171 33365.24 331.59 2345.43 34.02 2011-06-20 19:53:53.000 171 33365.35 331.56 2345.44 34.02 2011-06-20 19:53:54.000 171 33365.33 331.55 2345.53 34.02 2011-06-20 19:53:55.000 171 33365.25 331.58 2345.50 34.02 2011-06-20 19:53:56.000 171 33365.30 331.57 2345.43 34.02 2011-06-20 19:53:57.000 171 33365.31 331.58 2345.46 34.02 2011-06-20 19:53:58.000 171 33365.32 331.53 2345.45 34.02 2011-06-20 19:53:59.000 171 33365.27 331.54 2345.47 34.02 2011-06-20 19:54:00.000 171 33365.31 331.61 2345.48 34.02 2011-06-20 19:54:01.000 171 33365.27 331.55 2345.52 34.02 2011-06-20 19:54:02.000 171 33365.37 331.53 2345.44 34.02 2011-06-20 19:54:03.000 171 33365.42 331.53 2345.42 34.02 2011-06-20 19:54:04.000 171 33365.43 331.49 2345.56 34.02 2011-06-20 19:54:05.000 171 33365.43 331.53 2345.44 34.02 2011-06-20 19:54:06.000 171 33365.47 331.50 2345.41 34.02 2011-06-20 19:54:07.000 171 33365.51 331.55 2345.45 34.02 2011-06-20 19:54:08.000 171 33365.44 331.51 2345.41 34.02 2011-06-20 19:54:09.000 171 33365.43 331.52 2345.50 34.02 2011-06-20 19:54:10.000 171 33365.42 331.53 2345.46 34.02 2011-06-20 19:54:11.000 171 33365.51 331.52 2345.39 34.02 2011-06-20 19:54:12.000 171 33365.40 331.50 2345.34 34.02 2011-06-20 19:54:13.000 171 33365.43 331.52 2345.43 34.02 2011-06-20 19:54:14.000 171 33365.47 331.52 2345.47 34.02 2011-06-20 19:54:15.000 171 33365.60 331.52 2345.38 34.02 2011-06-20 19:54:16.000 171 33365.47 331.52 2345.43 34.02 2011-06-20 19:54:17.000 171 33365.51 331.51 2345.42 34.02 2011-06-20 19:54:18.000 171 33365.52 331.52 2345.34 34.02 2011-06-20 19:54:19.000 171 33365.50 331.48 2345.43 34.02 2011-06-20 19:54:20.000 171 33365.49 331.48 2345.42 34.02 2011-06-20 19:54:21.000 171 33365.55 331.52 2345.43 34.02 2011-06-20 19:54:22.000 171 33365.56 331.50 2345.34 34.02 2011-06-20 19:54:23.000 171 33365.49 331.52 2345.44 34.02 2011-06-20 19:54:24.000 171 33365.59 331.50 2345.31 34.02 2011-06-20 19:54:25.000 171 33365.59 331.52 2345.36 34.02 2011-06-20 19:54:26.000 171 33365.52 331.52 2345.40 34.02 2011-06-20 19:54:27.000 171 33365.56 331.46 2345.40 34.02 2011-06-20 19:54:28.000 171 33365.54 331.46 2345.39 34.02 2011-06-20 19:54:29.000 171 33365.52 331.52 2345.41 34.02 2011-06-20 19:54:30.000 171 33365.55 331.61 2345.37 34.02 2011-06-20 19:54:31.000 171 33365.51 331.64 2345.37 34.02 2011-06-20 19:54:32.000 171 33365.59 331.60 2345.34 34.02 2011-06-20 19:54:33.000 171 33365.47 331.58 2345.40 34.02 2011-06-20 19:54:34.000 171 33365.56 331.51 2345.37 34.02 2011-06-20 19:54:35.000 171 33365.64 331.48 2345.39 34.02 2011-06-20 19:54:36.000 171 33365.56 331.50 2345.40 34.02 2011-06-20 19:54:37.000 171 33365.58 331.49 2345.38 34.02 2011-06-20 19:54:38.000 171 33365.62 331.48 2345.39 34.02 2011-06-20 19:54:39.000 171 33365.62 331.44 2345.36 34.02 2011-06-20 19:54:40.000 171 33365.55 331.45 2345.49 34.02 2011-06-20 19:54:41.000 171 33365.48 331.36 2345.31 34.02 2011-06-20 19:54:42.000 171 33365.64 331.44 2345.39 34.02 2011-06-20 19:54:43.000 171 33365.60 331.43 2345.37 34.02 2011-06-20 19:54:44.000 171 33365.46 331.40 2345.38 34.02 2011-06-20 19:54:45.000 171 33365.64 331.41 2345.43 34.02 2011-06-20 19:54:46.000 171 33365.62 331.52 2345.28 34.02 2011-06-20 19:54:47.000 171 33365.57 331.43 2345.37 34.02 2011-06-20 19:54:48.000 171 33365.53 331.46 2345.35 34.02 2011-06-20 19:54:49.000 171 33365.57 331.37 2345.50 34.02 2011-06-20 19:54:50.000 171 33365.56 331.38 2345.38 34.02 2011-06-20 19:54:51.000 171 33365.58 331.33 2345.41 34.02 2011-06-20 19:54:52.000 171 33365.58 331.27 2345.31 34.02 2011-06-20 19:54:53.000 171 33365.54 331.27 2345.29 34.02 2011-06-20 19:54:54.000 171 33365.69 331.26 2345.43 34.02 2011-06-20 19:54:55.000 171 33365.53 331.28 2345.33 34.02 2011-06-20 19:54:56.000 171 33365.57 331.23 2345.33 34.02 2011-06-20 19:54:57.000 171 33365.63 331.25 2345.39 34.02 2011-06-20 19:54:58.000 171 33365.69 331.21 2345.33 34.02 2011-06-20 19:54:59.000 171 33365.57 331.20 2345.39 34.02 2011-06-20 19:55:00.000 171 33365.55 331.26 2345.35 34.02 2011-06-20 19:55:01.000 171 33365.55 331.20 2345.35 34.02 2011-06-20 19:55:02.000 171 33365.58 331.21 2345.29 34.02 2011-06-20 19:55:03.000 171 33365.50 331.21 2345.39 34.02 2011-06-20 19:55:04.000 171 33365.54 331.20 2345.36 34.02 2011-06-20 19:55:05.000 171 33365.49 331.19 2345.31 34.02 2011-06-20 19:55:06.000 171 33365.47 331.15 2345.26 34.02 2011-06-20 19:55:07.000 171 33365.48 331.14 2345.29 34.02 2011-06-20 19:55:08.000 171 33365.59 331.14 2345.22 34.02 2011-06-20 19:55:09.000 171 33365.67 331.13 2345.39 34.02 2011-06-20 19:55:10.000 171 33365.64 331.12 2345.33 34.02 2011-06-20 19:55:11.000 171 33365.59 331.10 2345.29 34.02 2011-06-20 19:55:12.000 171 33365.64 331.07 2345.34 34.02 2011-06-20 19:55:13.000 171 33365.65 331.13 2345.24 34.02 2011-06-20 19:55:14.000 171 33365.62 331.10 2345.20 34.02 2011-06-20 19:55:15.000 171 33365.64 331.05 2345.27 34.02 2011-06-20 19:55:16.000 171 33365.67 331.06 2345.30 34.02 2011-06-20 19:55:17.000 171 33365.71 331.11 2345.25 34.02 2011-06-20 19:55:18.000 171 33365.62 331.10 2345.32 34.02 2011-06-20 19:55:19.000 171 33365.74 331.02 2345.35 34.02 2011-06-20 19:55:20.000 171 33365.64 331.02 2345.26 34.02 2011-06-20 19:55:21.000 171 33365.70 331.05 2345.29 34.02 2011-06-20 19:55:22.000 171 33365.68 331.08 2345.18 34.02 2011-06-20 19:55:23.000 171 33365.75 331.08 2345.31 34.02 2011-06-20 19:55:24.000 171 33365.56 331.05 2345.16 34.02 2011-06-20 19:55:25.000 171 33365.77 331.04 2345.31 34.02 2011-06-20 19:55:26.000 171 33365.73 331.05 2345.31 34.02 2011-06-20 19:55:27.000 171 33365.63 331.00 2345.29 34.02 2011-06-20 19:55:28.000 171 33365.66 331.05 2345.28 34.02 2011-06-20 19:55:29.000 171 33365.70 331.08 2345.21 34.02 2011-06-20 19:55:30.000 171 33365.71 331.06 2345.28 34.02 2011-06-20 19:55:31.000 171 33365.58 331.04 2345.31 34.02 2011-06-20 19:55:32.000 171 33365.69 331.03 2345.27 34.02 2011-06-20 19:55:33.000 171 33365.67 331.03 2345.27 34.02 2011-06-20 19:55:34.000 171 33365.72 331.07 2345.33 34.02 2011-06-20 19:55:35.000 171 33365.68 331.11 2345.27 34.02 2011-06-20 19:55:36.000 171 33365.62 331.09 2345.22 34.02 2011-06-20 19:55:37.000 171 33365.77 331.10 2345.22 34.02 2011-06-20 19:55:38.000 171 33365.69 331.09 2345.22 34.02 2011-06-20 19:55:39.000 171 33365.71 331.04 2345.21 34.02 2011-06-20 19:55:40.000 171 33365.59 331.06 2345.34 34.02 2011-06-20 19:55:41.000 171 33365.65 331.01 2345.32 34.02 2011-06-20 19:55:42.000 171 33365.76 331.01 2345.29 34.02 2011-06-20 19:55:43.000 171 33365.78 331.11 2345.31 34.02 2011-06-20 19:55:44.000 171 33365.75 331.07 2345.31 34.02 2011-06-20 19:55:45.000 171 33365.62 331.04 2345.33 34.02 2011-06-20 19:55:46.000 171 33365.70 331.04 2345.33 34.02 2011-06-20 19:55:47.000 171 33365.71 331.10 2345.31 34.02 2011-06-20 19:55:48.000 171 33365.67 331.05 2345.25 34.02 2011-06-20 19:55:49.000 171 33365.78 331.03 2345.26 34.02 2011-06-20 19:55:50.000 171 33365.70 331.06 2345.28 34.02 2011-06-20 19:55:51.000 171 33365.71 331.01 2345.23 34.02 2011-06-20 19:55:52.000 171 33365.78 331.09 2345.32 34.02 2011-06-20 19:55:53.000 171 33365.78 331.04 2345.26 34.02 2011-06-20 19:55:54.000 171 33365.75 331.08 2345.36 34.02 2011-06-20 19:55:55.000 171 33365.69 331.03 2345.27 34.02 2011-06-20 19:55:56.000 171 33365.76 331.05 2345.27 34.02 2011-06-20 19:55:57.000 171 33365.78 331.12 2345.27 34.02 2011-06-20 19:55:58.000 171 33365.96 331.09 2345.28 34.02 2011-06-20 19:55:59.000 171 33365.74 331.07 2345.25 34.02 2011-06-20 19:56:00.000 171 33365.90 331.09 2345.32 34.02 2011-06-20 19:56:01.000 171 33365.84 331.13 2345.35 34.02 2011-06-20 19:56:02.000 171 33365.87 331.12 2345.33 34.02 2011-06-20 19:56:03.000 171 33365.86 331.13 2345.22 34.02 2011-06-20 19:56:04.000 171 33365.92 331.14 2345.31 34.02 2011-06-20 19:56:05.000 171 33365.90 331.10 2345.22 34.02 2011-06-20 19:56:06.000 171 33365.93 331.15 2345.26 34.02 2011-06-20 19:56:07.000 171 33365.97 331.12 2345.24 34.02 2011-06-20 19:56:08.000 171 33365.87 331.11 2345.31 34.02 2011-06-20 19:56:09.000 171 33365.96 331.16 2345.22 34.02 2011-06-20 19:56:10.000 171 33365.96 331.12 2345.24 34.02 2011-06-20 19:56:11.000 171 33365.93 331.18 2345.19 34.02 2011-06-20 19:56:12.000 171 33365.99 331.20 2345.25 34.02 2011-06-20 19:56:13.000 171 33365.91 331.23 2345.36 34.02 2011-06-20 19:56:14.000 171 33365.94 331.21 2345.30 34.02 2011-06-20 19:56:15.000 171 33365.97 331.21 2345.29 34.02 2011-06-20 19:56:16.000 171 33366.00 331.13 2345.26 34.02 2011-06-20 19:56:17.000 171 33366.05 331.17 2345.22 34.02 2011-06-20 19:56:18.000 171 33365.99 331.14 2345.24 34.02 2011-06-20 19:56:19.000 171 33365.92 331.17 2345.25 34.02 2011-06-20 19:56:20.000 171 33365.96 331.17 2345.25 34.02 2011-06-20 19:56:21.000 171 33366.06 331.08 2345.31 34.02 2011-06-20 19:56:22.000 171 33366.02 331.13 2345.29 34.02 2011-06-20 19:56:23.000 171 33365.97 331.11 2345.30 34.02 2011-06-20 19:56:24.000 171 33366.04 331.15 2345.28 34.02 2011-06-20 19:56:25.000 171 33366.05 331.11 2345.33 34.02 2011-06-20 19:56:26.000 171 33366.10 331.13 2345.32 34.02 2011-06-20 19:56:27.000 171 33366.08 331.08 2345.30 34.02 2011-06-20 19:56:28.000 171 33366.08 331.09 2345.27 34.02 2011-06-20 19:56:29.000 171 33366.09 331.06 2345.28 34.02 2011-06-20 19:56:30.000 171 33366.07 331.16 2345.30 34.02 2011-06-20 19:56:31.000 171 33366.07 331.09 2345.23 34.02 2011-06-20 19:56:32.000 171 33366.05 331.08 2345.22 34.02 2011-06-20 19:56:33.000 171 33366.08 331.10 2345.24 34.02 2011-06-20 19:56:34.000 171 33366.07 331.05 2345.31 34.02 2011-06-20 19:56:35.000 171 33366.11 331.05 2345.27 34.02 2011-06-20 19:56:36.000 171 33366.17 331.10 2345.19 34.02 2011-06-20 19:56:37.000 171 33366.12 331.13 2345.18 34.02 2011-06-20 19:56:38.000 171 33366.05 331.05 2345.26 34.02 2011-06-20 19:56:39.000 171 33366.10 331.08 2345.21 34.02 2011-06-20 19:56:40.000 171 33366.11 331.07 2345.36 34.02 2011-06-20 19:56:41.000 171 33366.06 331.03 2345.28 34.02 2011-06-20 19:56:42.000 171 33366.04 331.11 2345.21 34.02 2011-06-20 19:56:43.000 171 33366.10 331.03 2345.30 34.02 2011-06-20 19:56:44.000 171 33366.11 331.05 2345.31 34.02 2011-06-20 19:56:45.000 171 33366.09 331.02 2345.21 34.02 2011-06-20 19:56:46.000 171 33366.10 331.05 2345.31 34.02 2011-06-20 19:56:47.000 171 33366.09 330.99 2345.23 34.02 2011-06-20 19:56:48.000 171 33366.20 331.02 2345.28 34.02 2011-06-20 19:56:49.000 171 33366.18 331.04 2345.26 34.02 2011-06-20 19:56:50.000 171 33366.12 331.03 2345.28 34.02 2011-06-20 19:56:51.000 171 33366.09 331.06 2345.30 34.02 2011-06-20 19:56:52.000 171 33366.16 331.07 2345.33 34.02 2011-06-20 19:56:53.000 171 33366.08 331.02 2345.33 34.02 2011-06-20 19:56:54.000 171 33366.18 331.00 2345.21 34.02 2011-06-20 19:56:55.000 171 33366.24 330.99 2345.28 34.02 2011-06-20 19:56:56.000 171 33366.22 331.00 2345.25 34.02 2011-06-20 19:56:57.000 171 33366.16 330.98 2345.23 34.02 2011-06-20 19:56:58.000 171 33366.18 330.99 2345.26 34.02 2011-06-20 19:56:59.000 171 33366.21 330.97 2345.23 34.02 2011-06-20 19:57:00.000 171 33366.22 330.99 2345.34 34.02 2011-06-20 19:57:01.000 171 33366.03 330.99 2345.29 34.02 2011-06-20 19:57:02.000 171 33366.11 330.98 2345.28 34.02 2011-06-20 19:57:03.000 171 33366.15 330.98 2345.26 34.02 2011-06-20 19:57:04.000 171 33366.15 330.97 2345.22 34.02 2011-06-20 19:57:05.000 171 33366.14 330.95 2345.31 34.02 2011-06-20 19:57:06.000 171 33366.13 330.89 2345.26 34.02 2011-06-20 19:57:07.000 171 33366.12 330.94 2345.38 34.02 2011-06-20 19:57:08.000 171 33366.13 330.93 2345.32 34.02 2011-06-20 19:57:09.000 171 33366.18 330.92 2345.30 34.02 2011-06-20 19:57:10.000 171 33366.07 330.92 2345.33 34.02 2011-06-20 19:57:11.000 171 33366.04 330.94 2345.29 34.02 2011-06-20 19:57:12.000 171 33366.10 330.91 2345.34 34.02 2011-06-20 19:57:13.000 171 33366.04 330.96 2345.28 34.02 2011-06-20 19:57:14.000 171 33366.03 330.94 2345.24 34.02 2011-06-20 19:57:15.000 171 33366.02 330.86 2345.30 34.02 2011-06-20 19:57:16.000 171 33366.09 330.85 2345.30 34.02 2011-06-20 19:57:17.000 171 33366.08 330.84 2345.30 34.02 2011-06-20 19:57:18.000 171 33366.11 330.84 2345.27 34.02 2011-06-20 19:57:19.000 171 33366.12 330.78 2345.36 34.02 2011-06-20 19:57:20.000 171 33366.03 330.82 2345.35 34.02 2011-06-20 19:57:21.000 171 33366.08 330.81 2345.37 34.02 2011-06-20 19:57:22.000 171 33366.12 330.82 2345.33 34.02 2011-06-20 19:57:23.000 171 33366.01 330.79 2345.43 34.02 2011-06-20 19:57:24.000 171 33366.04 330.82 2345.38 34.02 2011-06-20 19:57:25.000 171 33366.17 330.80 2345.35 34.02 2011-06-20 19:57:26.000 171 33366.02 330.77 2345.30 34.02 2011-06-20 19:57:27.000 171 33366.09 330.79 2345.30 34.02 2011-06-20 19:57:28.000 171 33366.13 330.80 2345.38 34.02 2011-06-20 19:57:29.000 171 33366.10 330.74 2345.31 34.02 2011-06-20 19:57:30.000 171 33366.10 330.74 2345.31 34.02 2011-06-20 19:57:31.000 171 33366.21 330.77 2345.36 34.02 2011-06-20 19:57:32.000 171 33366.14 330.69 2345.39 34.02 2011-06-20 19:57:33.000 171 33366.11 330.75 2345.43 34.02 2011-06-20 19:57:34.000 171 33366.15 330.70 2345.29 34.02 2011-06-20 19:57:35.000 171 33366.03 330.68 2345.34 34.02 2011-06-20 19:57:36.000 171 33366.16 330.69 2345.34 34.02 2011-06-20 19:57:37.000 171 33366.13 330.69 2345.34 34.02 2011-06-20 19:57:38.000 171 33366.11 330.69 2345.35 34.02 2011-06-20 19:57:39.000 171 33366.15 330.65 2345.27 34.02 2011-06-20 19:57:40.000 171 33366.18 330.62 2345.33 34.02 2011-06-20 19:57:41.000 171 33366.14 330.65 2345.27 34.02 2011-06-20 19:57:42.000 171 33366.11 330.62 2345.36 34.02 2011-06-20 19:57:43.000 171 33366.12 330.70 2345.33 34.02 2011-06-20 19:57:44.000 171 33366.09 330.69 2345.25 34.02 2011-06-20 19:57:45.000 171 33366.14 330.63 2345.42 34.02 2011-06-20 19:57:46.000 171 33366.18 330.66 2345.38 34.02 2011-06-20 19:57:47.000 171 33366.08 330.72 2345.27 34.02 2011-06-20 19:57:48.000 171 33366.24 330.65 2345.24 34.02 2011-06-20 19:57:49.000 171 33366.26 330.62 2345.30 34.02 2011-06-20 19:57:50.000 171 33366.29 330.62 2345.30 34.02 2011-06-20 19:57:51.000 171 33366.30 330.63 2345.24 34.02 2011-06-20 19:57:52.000 171 33366.36 330.67 2345.31 34.02 2011-06-20 19:57:53.000 171 33366.34 330.68 2345.24 34.02 2011-06-20 19:57:54.000 171 33366.35 330.67 2345.32 34.02 2011-06-20 19:57:55.000 171 33366.29 330.67 2345.30 34.02 2011-06-20 19:57:56.000 171 33366.32 330.66 2345.29 34.02 2011-06-20 19:57:57.000 171 33366.33 330.63 2345.24 34.02 2011-06-20 19:57:58.000 171 33366.49 330.63 2345.35 34.02 2011-06-20 19:57:59.000 171 33366.40 330.67 2345.34 34.02 2011-06-20 19:58:00.000 171 33366.40 330.74 2345.37 34.02 2011-06-20 19:58:01.000 171 33366.38 330.71 2345.31 34.02 2011-06-20 19:58:02.000 171 33366.32 330.69 2345.32 34.02 2011-06-20 19:58:03.000 171 33366.41 330.76 2345.23 34.02 2011-06-20 19:58:04.000 171 33366.42 330.72 2345.28 34.02 2011-06-20 19:58:05.000 171 33366.32 330.70 2345.29 34.02 2011-06-20 19:58:06.000 171 33366.44 330.72 2345.27 34.02 2011-06-20 19:58:07.000 171 33366.42 330.74 2345.25 34.02 2011-06-20 19:58:08.000 171 33366.41 330.73 2345.18 34.02 2011-06-20 19:58:09.000 171 33366.45 330.74 2345.22 34.02 2011-06-20 19:58:10.000 171 33366.52 330.70 2345.19 34.02 2011-06-20 19:58:11.000 171 33366.44 330.71 2345.28 34.02 2011-06-20 19:58:12.000 171 33366.51 330.76 2345.28 34.02 2011-06-20 19:58:13.000 171 33366.32 330.71 2345.22 34.02 2011-06-20 19:58:14.000 171 33366.40 330.70 2345.21 34.02 2011-06-20 19:58:15.000 171 33366.41 330.71 2345.21 34.02 2011-06-20 19:58:16.000 171 33366.49 330.73 2345.28 34.02 2011-06-20 19:58:17.000 171 33366.42 330.72 2345.25 34.02 2011-06-20 19:58:18.000 171 33366.37 330.76 2345.23 34.02 2011-06-20 19:58:19.000 171 33366.39 330.72 2345.27 34.02 2011-06-20 19:58:20.000 171 33366.38 330.70 2345.24 34.02 2011-06-20 19:58:21.000 171 33366.38 330.75 2345.32 34.02 2011-06-20 19:58:22.000 171 33366.47 330.81 2345.36 34.02 2011-06-20 19:58:23.000 171 33366.43 330.80 2345.26 34.02 2011-06-20 19:58:24.000 171 33366.34 330.82 2345.24 34.02 2011-06-20 19:58:25.000 171 33366.42 330.84 2345.31 34.02 2011-06-20 19:58:26.000 171 33366.51 330.83 2345.31 34.02 2011-06-20 19:58:27.000 171 33366.39 330.78 2345.26 34.02 2011-06-20 19:58:28.000 171 33366.41 330.76 2345.27 34.02 2011-06-20 19:58:29.000 171 33366.33 330.71 2345.27 34.02 2011-06-20 19:58:30.000 171 33366.37 330.69 2345.34 34.02 2011-06-20 19:58:31.000 171 33366.47 330.76 2345.37 34.02 2011-06-20 19:58:32.000 171 33366.25 330.72 2345.30 34.02 2011-06-20 19:58:33.000 171 33366.33 330.70 2345.41 34.02 2011-06-20 19:58:34.000 171 33366.29 330.76 2345.33 34.02 2011-06-20 19:58:35.000 171 33366.32 330.73 2345.30 34.02 2011-06-20 19:58:36.000 171 33366.36 330.69 2345.33 34.02 2011-06-20 19:58:37.000 171 33366.37 330.68 2345.27 34.02 2011-06-20 19:58:38.000 171 33366.36 330.69 2345.37 34.02 2011-06-20 19:58:39.000 171 33366.38 330.71 2345.36 34.02 2011-06-20 19:58:40.000 171 33366.29 330.67 2345.36 34.02 2011-06-20 19:58:41.000 171 33366.24 330.66 2345.38 34.02 2011-06-20 19:58:42.000 171 33366.29 330.65 2345.37 34.02 2011-06-20 19:58:43.000 171 33366.34 330.62 2345.37 34.02 2011-06-20 19:58:44.000 171 33366.27 330.65 2345.40 34.02 2011-06-20 19:58:45.000 171 33366.31 330.63 2345.37 34.02 2011-06-20 19:58:46.000 171 33366.31 330.64 2345.37 34.02 2011-06-20 19:58:47.000 171 33366.36 330.62 2345.36 34.02 2011-06-20 19:58:48.000 171 33366.31 330.61 2345.33 34.02 2011-06-20 19:58:49.000 171 33366.34 330.63 2345.43 34.02 2011-06-20 19:58:50.000 171 33366.32 330.61 2345.33 34.02 2011-06-20 19:58:51.000 171 33366.35 330.59 2345.31 34.02 2011-06-20 19:58:52.000 171 33366.35 330.59 2345.28 34.02 2011-06-20 19:58:53.000 171 33366.32 330.63 2345.37 34.02 2011-06-20 19:58:54.000 171 33366.30 330.61 2345.36 34.02 2011-06-20 19:58:55.000 171 33366.32 330.60 2345.36 34.02 2011-06-20 19:58:56.000 171 33366.28 330.59 2345.34 34.02 2011-06-20 19:58:57.000 171 33366.30 330.57 2345.34 34.02 2011-06-20 19:58:58.000 171 33366.25 330.62 2345.43 34.02 2011-06-20 19:58:59.000 171 33366.22 330.58 2345.41 34.02 2011-06-20 19:59:00.000 171 33366.21 330.59 2345.40 34.02 2011-06-20 19:59:01.000 171 33366.18 330.59 2345.45 34.02 2011-06-20 19:59:02.000 171 33366.39 330.58 2345.40 34.02 2011-06-20 19:59:03.000 171 33366.22 330.55 2345.43 34.02 2011-06-20 19:59:04.000 171 33366.18 330.61 2345.36 34.02 2011-06-20 19:59:05.000 171 33366.30 330.54 2345.41 34.02 2011-06-20 19:59:06.000 171 33366.33 330.59 2345.45 34.02 2011-06-20 19:59:07.000 171 33366.31 330.57 2345.40 34.02 2011-06-20 19:59:08.000 171 33366.17 330.55 2345.38 34.02 2011-06-20 19:59:09.000 171 33366.25 330.51 2345.37 34.02 2011-06-20 19:59:10.000 171 33366.25 330.51 2345.36 34.02 2011-06-20 19:59:11.000 171 33366.25 330.51 2345.40 34.02 2011-06-20 19:59:12.000 171 33366.25 330.46 2345.36 34.02 2011-06-20 19:59:13.000 171 33366.30 330.52 2345.37 34.02 2011-06-20 19:59:14.000 171 33366.23 330.53 2345.37 34.02 2011-06-20 19:59:15.000 171 33366.21 330.51 2345.40 34.02 2011-06-20 19:59:16.000 171 33366.29 330.51 2345.37 34.02 2011-06-20 19:59:17.000 171 33366.20 330.49 2345.44 34.02 2011-06-20 19:59:18.000 171 33366.11 330.50 2345.35 34.02 2011-06-20 19:59:19.000 171 33366.18 330.53 2345.41 34.02 2011-06-20 19:59:20.000 171 33366.22 330.55 2345.39 34.02 2011-06-20 19:59:21.000 171 33366.23 330.52 2345.39 34.02 2011-06-20 19:59:22.000 171 33366.22 330.51 2345.32 34.02 2011-06-20 19:59:23.000 171 33366.22 330.51 2345.29 34.02 2011-06-20 19:59:24.000 171 33366.17 330.55 2345.46 34.02 2011-06-20 19:59:25.000 171 33366.15 330.47 2345.47 34.02 2011-06-20 19:59:26.000 171 33366.17 330.54 2345.49 34.02 2011-06-20 19:59:27.000 171 33366.13 330.54 2345.46 34.02 2011-06-20 19:59:28.000 171 33366.12 330.50 2345.45 34.02 2011-06-20 19:59:29.000 171 33366.09 330.50 2345.41 34.02 2011-06-20 19:59:30.000 171 33366.09 330.49 2345.54 34.02 2011-06-20 19:59:31.000 171 33366.16 330.51 2345.44 34.02 2011-06-20 19:59:32.000 171 33366.12 330.45 2345.44 34.02 2011-06-20 19:59:33.000 171 33366.15 330.43 2345.42 34.02 2011-06-20 19:59:34.000 171 33366.26 330.51 2345.43 34.02 2011-06-20 19:59:35.000 171 33366.14 330.49 2345.43 34.02 2011-06-20 19:59:36.000 171 33366.15 330.46 2345.47 34.02 2011-06-20 19:59:37.000 171 33366.10 330.48 2345.47 34.02 2011-06-20 19:59:38.000 171 33366.21 330.45 2345.47 34.02 2011-06-20 19:59:39.000 171 33366.21 330.50 2345.40 34.02 2011-06-20 19:59:40.000 171 33366.26 330.48 2345.45 34.02 2011-06-20 19:59:41.000 171 33366.15 330.48 2345.42 34.02 2011-06-20 19:59:42.000 171 33366.17 330.47 2345.45 34.02 2011-06-20 19:59:43.000 171 33366.18 330.48 2345.46 34.02 2011-06-20 19:59:44.000 171 33366.17 330.50 2345.41 34.02 2011-06-20 19:59:45.000 171 33366.06 330.52 2345.47 34.02 2011-06-20 19:59:46.000 171 33366.09 330.50 2345.45 34.02 2011-06-20 19:59:47.000 171 33366.17 330.50 2345.57 34.02 2011-06-20 19:59:48.000 171 33366.17 330.53 2345.46 34.02 2011-06-20 19:59:49.000 171 33366.14 330.53 2345.49 34.02 2011-06-20 19:59:50.000 171 33366.17 330.50 2345.47 34.02 2011-06-20 19:59:51.000 171 33366.17 330.48 2345.49 34.02 2011-06-20 19:59:52.000 171 33366.14 330.53 2345.50 34.02 2011-06-20 19:59:53.000 171 33366.14 330.53 2345.40 34.02 2011-06-20 19:59:54.000 171 33366.19 330.56 2345.58 34.02 2011-06-20 19:59:55.000 171 33366.07 330.55 2345.46 34.02 2011-06-20 19:59:56.000 171 33366.19 330.54 2345.48 34.02 2011-06-20 19:59:57.000 171 33366.12 330.56 2345.47 34.02 2011-06-20 19:59:58.000 171 33366.20 330.49 2345.49 34.02 2011-06-20 19:59:59.000 171 33366.13 330.54 2345.50 34.02 2011-06-20 20:00:00.000 171 33366.07 330.57 2345.50 34.02 2011-06-20 20:00:01.000 171 33366.03 330.53 2345.59 34.02 2011-06-20 20:00:02.000 171 33366.15 330.55 2345.51 34.02 2011-06-20 20:00:03.000 171 33366.05 330.55 2345.46 34.02 2011-06-20 20:00:04.000 171 33366.07 330.56 2345.58 34.02 2011-06-20 20:00:05.000 171 33366.11 330.52 2345.45 34.02 2011-06-20 20:00:06.000 171 33366.09 330.54 2345.48 34.02 2011-06-20 20:00:07.000 171 33366.16 330.55 2345.49 34.02 2011-06-20 20:00:08.000 171 33366.02 330.57 2345.59 34.02 2011-06-20 20:00:09.000 171 33365.99 330.55 2345.50 34.02 2011-06-20 20:00:10.000 171 33366.05 330.55 2345.58 34.02 2011-06-20 20:00:11.000 171 33366.03 330.53 2345.52 34.02 2011-06-20 20:00:12.000 171 33366.04 330.53 2345.64 34.02 2011-06-20 20:00:13.000 171 33365.92 330.53 2345.61 34.02 2011-06-20 20:00:14.000 171 33365.99 330.51 2345.59 34.02 2011-06-20 20:00:15.000 171 33366.03 330.50 2345.61 34.02 2011-06-20 20:00:16.000 171 33366.05 330.48 2345.62 34.02 2011-06-20 20:00:17.000 171 33366.02 330.53 2345.61 34.02 2011-06-20 20:00:18.000 171 33366.11 330.54 2345.46 34.02 2011-06-20 20:00:19.000 171 33365.97 330.51 2345.53 34.02 2011-06-20 20:00:20.000 171 33366.01 330.52 2345.57 34.02 2011-06-20 20:00:21.000 171 33366.02 330.52 2345.59 34.02 2011-06-20 20:00:22.000 171 33365.99 330.51 2345.53 34.02 2011-06-20 20:00:23.000 171 33365.96 330.54 2345.58 34.02 2011-06-20 20:00:24.000 171 33366.04 330.50 2345.50 34.02 2011-06-20 20:00:25.000 171 33366.02 330.51 2345.65 34.02 2011-06-20 20:00:26.000 171 33366.06 330.51 2345.66 34.02 2011-06-20 20:00:27.000 171 33365.93 330.49 2345.68 34.02 2011-06-20 20:00:28.000 171 33366.04 330.53 2345.57 34.02 2011-06-20 20:00:29.000 171 33365.98 330.51 2345.64 34.02 2011-06-20 20:00:30.000 171 33366.04 330.53 2345.58 34.02 2011-06-20 20:00:31.000 171 33365.94 330.50 2345.62 34.02 2011-06-20 20:00:32.000 171 33366.06 330.54 2345.61 34.02 2011-06-20 20:00:33.000 171 33365.98 330.52 2345.59 34.02 2011-06-20 20:00:34.000 171 33365.99 330.54 2345.56 34.02 2011-06-20 20:00:35.000 171 33365.99 330.52 2345.59 34.02 2011-06-20 20:00:36.000 171 33365.98 330.52 2345.58 34.02 2011-06-20 20:00:37.000 171 33366.01 330.51 2345.59 34.02 2011-06-20 20:00:38.000 171 33365.87 330.53 2345.60 34.02 2011-06-20 20:00:39.000 171 33365.90 330.50 2345.55 34.02 2011-06-20 20:00:40.000 171 33365.87 330.54 2345.52 34.02 2011-06-20 20:00:41.000 171 33365.97 330.55 2345.60 34.02 2011-06-20 20:00:42.000 171 33365.96 330.56 2345.61 34.02 2011-06-20 20:00:43.000 171 33365.97 330.54 2345.62 34.02 2011-06-20 20:00:44.000 171 33365.94 330.52 2345.63 34.02 2011-06-20 20:00:45.000 171 33366.00 330.53 2345.66 34.02 2011-06-20 20:00:46.000 171 33365.98 330.56 2345.54 34.02 2011-06-20 20:00:47.000 171 33365.97 330.56 2345.58 34.02 2011-06-20 20:00:48.000 171 33366.02 330.59 2345.59 34.02 2011-06-20 20:00:49.000 171 33365.90 330.57 2345.64 34.02 2011-06-20 20:00:50.000 171 33366.09 330.57 2345.56 34.02 2011-06-20 20:00:51.000 171 33366.10 330.56 2345.56 34.02 2011-06-20 20:00:52.000 171 33366.05 330.56 2345.63 34.02 2011-06-20 20:00:53.000 171 33365.92 330.57 2345.57 34.02 2011-06-20 20:00:54.000 171 33366.02 330.60 2345.59 34.02 2011-06-20 20:00:55.000 171 33366.07 330.63 2345.61 34.02 2011-06-20 20:00:56.000 171 33365.99 330.63 2345.64 34.02 2011-06-20 20:00:57.000 171 33366.04 330.59 2345.59 34.02 2011-06-20 20:00:58.000 171 33366.09 330.59 2345.66 34.02 2011-06-20 20:00:59.000 171 33366.04 330.56 2345.68 34.02 2011-06-20 20:01:00.000 171 33365.97 330.57 2345.64 34.02 2011-06-20 20:01:01.000 171 33365.96 330.56 2345.58 34.02 2011-06-20 20:01:02.000 171 33366.11 330.64 2345.70 34.02 2011-06-20 20:01:03.000 171 33366.03 330.62 2345.61 34.02 2011-06-20 20:01:04.000 171 33365.93 330.62 2345.62 34.02 2011-06-20 20:01:05.000 171 33366.05 330.59 2345.67 34.02 2011-06-20 20:01:06.000 171 33366.08 330.54 2345.65 34.02 2011-06-20 20:01:07.000 171 33365.95 330.58 2345.62 34.02 2011-06-20 20:01:08.000 171 33365.97 330.59 2345.68 34.02 2011-06-20 20:01:09.000 171 33365.99 330.68 2345.61 34.02 2011-06-20 20:01:10.000 171 33366.02 330.60 2345.66 34.02 2011-06-20 20:01:11.000 171 33366.00 330.57 2345.69 34.02 2011-06-20 20:01:12.000 171 33366.07 330.59 2345.58 34.02 2011-06-20 20:01:13.000 171 33365.98 330.52 2345.64 34.02 2011-06-20 20:01:14.000 171 33366.05 330.50 2345.61 34.02 2011-06-20 20:01:15.000 171 33366.00 330.50 2345.68 34.02 2011-06-20 20:01:16.000 171 33365.97 330.51 2345.71 34.02 2011-06-20 20:01:17.000 171 33366.04 330.51 2345.68 34.02 2011-06-20 20:01:18.000 171 33366.01 330.54 2345.62 34.02 2011-06-20 20:01:19.000 171 33366.07 330.49 2345.62 34.02 2011-06-20 20:01:20.000 171 33366.02 330.48 2345.64 34.02 2011-06-20 20:01:21.000 171 33366.02 330.46 2345.67 34.02 2011-06-20 20:01:22.000 171 33366.00 330.49 2345.60 34.02 2011-06-20 20:01:23.000 171 33365.97 330.50 2345.71 34.02 2011-06-20 20:01:24.000 171 33365.90 330.50 2345.62 34.02 2011-06-20 20:01:25.000 171 33365.94 330.51 2345.65 34.02 2011-06-20 20:01:26.000 171 33365.93 330.47 2345.73 34.02 2011-06-20 20:01:27.000 171 33365.94 330.45 2345.68 34.02 2011-06-20 20:01:28.000 171 33365.99 330.43 2345.53 34.02 2011-06-20 20:01:29.000 171 33365.94 330.47 2345.66 34.02 2011-06-20 20:01:30.000 171 33365.92 330.42 2345.63 34.02 2011-06-20 20:01:31.000 171 33366.02 330.45 2345.68 34.02 2011-06-20 20:01:32.000 171 33366.05 330.43 2345.68 34.02 2011-06-20 20:01:33.000 171 33365.99 330.47 2345.66 34.02 2011-06-20 20:01:34.000 171 33365.96 330.44 2345.69 34.02 2011-06-20 20:01:35.000 171 33365.92 330.40 2345.59 34.02 2011-06-20 20:01:36.000 171 33365.93 330.42 2345.64 34.02 2011-06-20 20:01:37.000 171 33365.94 330.40 2345.55 34.02 2011-06-20 20:01:38.000 171 33365.97 330.46 2345.53 34.02 2011-06-20 20:01:39.000 171 33366.01 330.44 2345.54 34.02 2011-06-20 20:01:40.000 171 33366.02 330.41 2345.72 34.02 2011-06-20 20:01:41.000 171 33365.86 330.43 2345.65 34.02 2011-06-20 20:01:42.000 171 33366.02 330.48 2345.65 34.02 2011-06-20 20:01:43.000 171 33365.96 330.49 2345.67 34.02 2011-06-20 20:01:44.000 171 33365.86 330.50 2345.64 34.02 2011-06-20 20:01:45.000 171 33365.94 330.47 2345.62 34.02 2011-06-20 20:01:46.000 171 33365.94 330.45 2345.68 34.02 2011-06-20 20:01:47.000 171 33365.93 330.51 2345.61 34.02 2011-06-20 20:01:48.000 171 33365.84 330.49 2345.71 34.02 2011-06-20 20:01:49.000 171 33365.83 330.42 2345.63 34.02 2011-06-20 20:01:50.000 171 33365.81 330.48 2345.62 34.02 2011-06-20 20:01:51.000 171 33365.87 330.46 2345.65 34.02 2011-06-20 20:01:52.000 171 33365.86 330.44 2345.64 34.02 2011-06-20 20:01:53.000 171 33365.90 330.45 2345.65 34.02 2011-06-20 20:01:54.000 171 33365.87 330.42 2345.70 34.02 2011-06-20 20:01:55.000 171 33365.69 330.42 2345.72 34.02 2011-06-20 20:01:56.000 171 33365.86 330.43 2345.68 34.02 2011-06-20 20:01:57.000 171 33365.84 330.43 2345.71 34.02 2011-06-20 20:01:58.000 171 33365.81 330.44 2345.66 34.02 2011-06-20 20:01:59.000 171 33365.75 330.43 2345.66 34.02 2011-06-20 20:02:00.000 171 33365.82 330.42 2345.63 34.02 2011-06-20 20:02:01.000 171 33365.76 330.43 2345.67 34.02 2011-06-20 20:02:02.000 171 33365.90 330.40 2345.62 34.02 2011-06-20 20:02:03.000 171 33365.85 330.39 2345.63 34.02 2011-06-20 20:02:04.000 171 33365.86 330.35 2345.71 34.02 2011-06-20 20:02:05.000 171 33365.87 330.41 2345.71 34.02 2011-06-20 20:02:06.000 171 33365.83 330.40 2345.65 34.02 2011-06-20 20:02:07.000 171 33365.86 330.39 2345.69 34.02 2011-06-20 20:02:08.000 171 33365.78 330.36 2345.71 34.02 2011-06-20 20:02:09.000 171 33365.72 330.40 2345.65 34.02 2011-06-20 20:02:10.000 171 33365.79 330.39 2345.76 34.02 2011-06-20 20:02:11.000 171 33365.81 330.41 2345.65 34.02 2011-06-20 20:02:12.000 171 33365.82 330.47 2345.72 34.02 2011-06-20 20:02:13.000 171 33365.75 330.38 2345.72 34.02 2011-06-20 20:02:14.000 171 33365.90 330.42 2345.72 34.02 2011-06-20 20:02:15.000 171 33365.87 330.38 2345.76 34.02 2011-06-20 20:02:16.000 171 33365.85 330.39 2345.72 34.02 2011-06-20 20:02:17.000 171 33365.84 330.38 2345.69 34.02 2011-06-20 20:02:18.000 171 33365.75 330.35 2345.73 34.02 2011-06-20 20:02:19.000 171 33365.89 330.40 2345.76 34.02 2011-06-20 20:02:20.000 171 33365.76 330.34 2345.70 34.02 2011-06-20 20:02:21.000 171 33365.82 330.35 2345.67 34.02 2011-06-20 20:02:22.000 171 33365.61 330.65 2345.71 34.02 2011-06-20 20:02:23.000 171 33365.81 330.39 2345.67 34.02 2011-06-20 20:02:24.000 171 33365.84 330.43 2345.68 34.02 2011-06-20 20:02:25.000 171 33365.86 330.40 2345.72 34.02 2011-06-20 20:02:26.000 171 33365.89 330.34 2345.71 34.02 2011-06-20 20:02:27.000 171 33365.81 330.36 2345.74 34.02 2011-06-20 20:02:28.000 171 33365.79 330.36 2345.68 34.02 2011-06-20 20:02:29.000 171 33365.84 330.36 2345.61 34.02 2011-06-20 20:02:30.000 171 33365.83 330.38 2345.64 34.02 2011-06-20 20:02:31.000 171 33365.89 330.33 2345.77 34.02 2011-06-20 20:02:32.000 171 33365.92 330.35 2345.66 34.02 2011-06-20 20:02:33.000 171 33365.92 330.34 2345.62 34.02 2011-06-20 20:02:34.000 171 33365.92 330.34 2345.70 34.02 2011-06-20 20:02:35.000 171 33365.89 330.33 2345.71 34.02 2011-06-20 20:02:36.000 171 33365.91 330.33 2345.70 34.02 2011-06-20 20:02:37.000 171 33365.77 330.32 2345.65 34.02 2011-06-20 20:02:38.000 171 33365.93 330.32 2345.59 34.02 2011-06-20 20:02:39.000 171 33365.92 330.29 2345.61 34.02 2011-06-20 20:02:40.000 171 33365.96 330.36 2345.70 34.02 2011-06-20 20:02:41.000 171 33365.87 330.40 2345.65 34.02 2011-06-20 20:02:42.000 171 33365.99 330.34 2345.67 34.02 2011-06-20 20:02:43.000 171 33365.90 330.35 2345.72 34.02 2011-06-20 20:02:44.000 171 33365.75 330.38 2345.66 34.02 2011-06-20 20:02:45.000 171 33365.94 330.38 2345.68 34.02 2011-06-20 20:02:46.000 171 33366.00 330.40 2345.72 34.02 2011-06-20 20:02:47.000 171 33365.91 330.39 2345.69 34.02 2011-06-20 20:02:48.000 171 33365.87 330.38 2345.70 34.02 2011-06-20 20:02:49.000 171 33365.81 330.38 2345.68 34.02 2011-06-20 20:02:50.000 171 33365.87 330.37 2345.66 34.02 2011-06-20 20:02:51.000 171 33365.87 330.37 2345.71 34.02 2011-06-20 20:02:52.000 171 33365.84 330.34 2345.74 34.02 2011-06-20 20:02:53.000 171 33365.92 330.36 2345.72 34.02 2011-06-20 20:02:54.000 171 33365.83 330.32 2345.70 34.02 2011-06-20 20:02:55.000 171 33365.89 330.36 2345.68 34.02 2011-06-20 20:02:56.000 171 33365.97 330.30 2345.65 34.02 2011-06-20 20:02:57.000 171 33365.89 330.34 2345.70 34.02 2011-06-20 20:02:58.000 171 33365.83 330.41 2345.80 34.02 2011-06-20 20:02:59.000 171 33365.95 330.40 2345.63 34.02 2011-06-20 20:03:00.000 171 33365.94 330.39 2345.78 34.02 2011-06-20 20:03:01.000 171 33365.89 330.36 2345.68 34.02 2011-06-20 20:03:02.000 171 33365.93 330.42 2345.74 34.02 2011-06-20 20:03:03.000 171 33365.89 330.39 2345.68 34.02 2011-06-20 20:03:04.000 171 33365.83 330.39 2345.77 34.02 2011-06-20 20:03:05.000 171 33365.90 330.38 2345.69 34.02 2011-06-20 20:03:06.000 171 33365.90 330.38 2345.71 34.02 2011-06-20 20:03:07.000 171 33365.89 330.36 2345.67 34.02 2011-06-20 20:03:08.000 171 33365.83 330.41 2345.67 34.02 2011-06-20 20:03:09.000 171 33365.86 330.42 2345.68 34.02 2011-06-20 20:03:10.000 171 33365.90 330.43 2345.77 34.02 2011-06-20 20:03:11.000 171 33365.88 330.47 2345.76 34.02 2011-06-20 20:03:12.000 171 33365.91 330.43 2345.72 34.02 2011-06-20 20:03:13.000 171 33365.86 330.44 2345.69 34.02 2011-06-20 20:03:14.000 171 33365.90 330.40 2345.70 34.02 2011-06-20 20:03:15.000 171 33365.81 330.42 2345.65 34.02 2011-06-20 20:03:16.000 171 33365.90 330.40 2345.70 34.02 2011-06-20 20:03:17.000 171 33365.79 330.43 2345.76 34.02 2011-06-20 20:03:18.000 171 33365.73 330.41 2345.76 34.02 2011-06-20 20:03:19.000 171 33365.89 330.44 2345.72 34.02 2011-06-20 20:03:20.000 171 33365.95 330.44 2345.75 34.02 2011-06-20 20:03:21.000 171 33365.88 330.43 2345.81 34.02 2011-06-20 20:03:22.000 171 33365.85 330.47 2345.71 34.02 2011-06-20 20:03:23.000 171 33365.83 330.45 2345.66 34.02 2011-06-20 20:03:24.000 171 33365.83 330.41 2345.72 34.02 2011-06-20 20:03:25.000 171 33365.78 330.42 2345.71 34.02 2011-06-20 20:03:26.000 171 33365.92 330.42 2345.77 34.02 2011-06-20 20:03:27.000 171 33365.82 330.42 2345.75 34.02 2011-06-20 20:03:28.000 171 33365.83 330.40 2345.72 34.02 2011-06-20 20:03:29.000 171 33365.73 330.41 2345.70 34.02 2011-06-20 20:03:30.000 171 33365.80 330.43 2345.76 34.02 2011-06-20 20:03:31.000 171 33365.86 330.44 2345.80 34.02 2011-06-20 20:03:32.000 171 33365.81 330.38 2345.74 34.02 2011-06-20 20:03:33.000 171 33365.78 330.38 2345.72 34.02 2011-06-20 20:03:34.000 171 33365.86 330.42 2345.67 34.02 2011-06-20 20:03:35.000 171 33365.91 330.38 2345.72 34.02 2011-06-20 20:03:36.000 171 33365.86 330.38 2345.78 34.02 2011-06-20 20:03:37.000 171 33365.72 330.38 2345.79 34.02 2011-06-20 20:03:38.000 171 33365.84 330.41 2345.77 34.02 2011-06-20 20:03:39.000 171 33365.83 330.39 2345.72 34.02 2011-06-20 20:03:40.000 171 33365.88 330.41 2345.76 34.02 2011-06-20 20:03:41.000 171 33365.86 330.40 2345.82 34.02 2011-06-20 20:03:42.000 171 33365.75 330.38 2345.77 34.02 2011-06-20 20:03:43.000 171 33365.87 330.38 2345.80 34.02 2011-06-20 20:03:44.000 171 33365.70 330.39 2345.78 34.02 2011-06-20 20:03:45.000 171 33365.74 330.37 2345.73 34.02 2011-06-20 20:03:46.000 171 33365.74 330.33 2345.78 34.02 2011-06-20 20:03:47.000 171 33365.71 330.35 2345.78 34.02 2011-06-20 20:03:48.000 171 33365.68 330.30 2345.72 34.02 2011-06-20 20:03:49.000 171 33365.74 330.29 2345.74 34.02 2011-06-20 20:03:50.000 171 33365.76 330.26 2345.72 34.02 2011-06-20 20:03:51.000 171 33365.67 330.25 2345.67 34.02 2011-06-20 20:03:52.000 171 33365.72 330.33 2345.81 34.02 2011-06-20 20:03:53.000 171 33365.74 330.29 2345.75 34.02 2011-06-20 20:03:54.000 171 33365.72 330.24 2345.74 34.02 2011-06-20 20:03:55.000 171 33365.75 330.28 2345.77 34.02 2011-06-20 20:03:56.000 171 33365.66 330.27 2345.80 34.02 2011-06-20 20:03:57.000 171 33365.73 330.25 2345.79 34.02 2011-06-20 20:03:58.000 171 33365.70 330.28 2345.77 34.02 2011-06-20 20:03:59.000 171 33365.74 330.24 2345.78 34.02 2011-06-20 20:04:00.000 171 33365.74 330.30 2345.77 34.02 2011-06-20 20:04:01.000 171 33365.80 330.28 2345.78 34.02 2011-06-20 20:04:02.000 171 33365.68 330.24 2345.71 34.02 2011-06-20 20:04:03.000 171 33365.71 330.23 2345.76 34.02 2011-06-20 20:04:04.000 171 33365.74 330.31 2345.74 34.02 2011-06-20 20:04:05.000 171 33365.74 330.28 2345.74 34.02 2011-06-20 20:04:06.000 171 33365.75 330.35 2345.77 34.02 2011-06-20 20:04:07.000 171 33365.79 330.33 2345.76 34.02 2011-06-20 20:04:08.000 171 33365.68 330.34 2345.71 34.02 2011-06-20 20:04:09.000 171 33365.69 330.31 2345.72 34.02 2011-06-20 20:04:10.000 171 33365.71 330.34 2345.72 34.02 2011-06-20 20:04:11.000 171 33365.77 330.31 2345.73 34.02 2011-06-20 20:04:12.000 171 33365.68 330.29 2345.75 34.02 2011-06-20 20:04:13.000 171 33365.65 330.30 2345.78 34.03 2011-06-20 20:04:14.000 171 33365.65 330.34 2345.75 34.02 2011-06-20 20:04:15.000 171 33365.75 330.30 2345.74 34.03 2011-06-20 20:04:16.000 171 33365.70 330.33 2345.75 34.03 2011-06-20 20:04:17.000 171 33365.61 330.26 2345.76 34.03 2011-06-20 20:04:18.000 171 33365.63 330.28 2345.77 34.02 2011-06-20 20:04:19.000 171 33365.74 330.24 2345.82 34.02 2011-06-20 20:04:20.000 171 33365.61 330.27 2345.79 34.02 2011-06-20 20:04:21.000 171 33365.62 330.31 2345.78 34.02 2011-06-20 20:04:22.000 171 33365.70 330.30 2345.76 34.02 2011-06-20 20:04:23.000 171 33365.65 330.27 2345.80 34.02 2011-06-20 20:04:24.000 171 33365.73 330.32 2345.78 34.02 2011-06-20 20:04:25.000 171 33365.67 330.32 2345.81 34.02 2011-06-20 20:04:26.000 171 33365.68 330.27 2345.78 34.02 2011-06-20 20:04:27.000 171 33365.66 330.26 2345.76 34.02 2011-06-20 20:04:28.000 171 33365.64 330.31 2345.66 34.02 2011-06-20 20:04:29.000 171 33365.61 330.24 2345.75 34.02 2011-06-20 20:04:30.000 171 33365.65 330.33 2345.81 34.02 2011-06-20 20:04:31.000 171 33365.61 330.30 2345.80 34.02 2011-06-20 20:04:32.000 171 33365.73 330.26 2345.78 34.02 2011-06-20 20:04:33.000 171 33365.67 330.26 2345.79 34.02 2011-06-20 20:04:34.000 171 33365.66 330.28 2345.77 34.02 2011-06-20 20:04:35.000 171 33365.72 330.22 2345.86 34.02 2011-06-20 20:04:36.000 171 33365.67 330.23 2345.74 34.02 2011-06-20 20:04:37.000 171 33365.50 330.25 2345.80 34.02 2011-06-20 20:04:38.000 171 33365.62 330.21 2345.81 34.02 2011-06-20 20:04:39.000 171 33365.63 330.19 2345.82 34.02 2011-06-20 20:04:40.000 171 33365.66 330.21 2345.78 34.02 2011-06-20 20:04:41.000 171 33365.60 330.22 2345.80 34.02 2011-06-20 20:04:42.000 171 33365.65 330.18 2345.80 34.03 2011-06-20 20:04:43.000 171 33365.64 330.22 2345.77 34.03 2011-06-20 20:04:44.000 171 33365.74 330.19 2345.81 34.03 2011-06-20 20:04:45.000 171 33365.60 330.14 2345.75 34.03 2011-06-20 20:04:46.000 171 33365.65 330.18 2345.74 34.03 2011-06-20 20:04:47.000 171 33365.63 330.18 2345.77 34.03 2011-06-20 20:04:48.000 171 33365.58 330.15 2345.77 34.03 2011-06-20 20:04:49.000 171 33365.68 330.17 2345.76 34.03 2011-06-20 20:04:50.000 171 33365.65 330.20 2345.78 34.03 2011-06-20 20:04:51.000 171 33365.59 330.18 2345.81 34.03 2011-06-20 20:04:52.000 171 33365.66 330.18 2345.83 34.03 2011-06-20 20:04:53.000 171 33365.64 330.23 2345.87 34.03 2011-06-20 20:04:54.000 171 33365.73 330.20 2345.78 34.03 2011-06-20 20:04:55.000 171 33365.65 330.19 2345.80 34.03 2011-06-20 20:04:56.000 171 33365.69 330.20 2345.83 34.03 2011-06-20 20:04:57.000 171 33365.68 330.18 2345.78 34.03 2011-06-20 20:04:58.000 171 33365.72 330.16 2345.81 34.03 2011-06-20 20:04:59.000 171 33365.67 330.20 2345.83 34.03 2011-06-20 20:05:00.000 171 33365.68 330.15 2345.84 34.03 2011-06-20 20:05:01.000 171 33365.69 330.19 2345.73 34.03 2011-06-20 20:05:02.000 171 33365.64 330.19 2345.73 34.03 2011-06-20 20:05:03.000 171 33365.62 330.20 2345.76 34.03 2011-06-20 20:05:04.000 171 33365.56 330.15 2345.76 34.03 2011-06-20 20:05:05.000 171 33365.71 330.16 2345.83 34.03 2011-06-20 20:05:06.000 171 33365.62 330.14 2345.79 34.03 2011-06-20 20:05:07.000 171 33365.59 330.19 2345.81 34.03 2011-06-20 20:05:08.000 171 33365.80 330.13 2345.84 34.03 2011-06-20 20:05:09.000 171 33365.68 330.14 2345.90 34.03 2011-06-20 20:05:10.000 171 33365.71 330.18 2345.83 34.03 2011-06-20 20:05:11.000 171 33365.67 330.12 2345.76 34.03 2011-06-20 20:05:12.000 171 33365.66 330.15 2345.81 34.03 2011-06-20 20:05:13.000 171 33365.63 330.14 2345.81 34.03 2011-06-20 20:05:14.000 171 33365.62 330.12 2345.76 34.03 2011-06-20 20:05:15.000 171 33365.60 330.12 2345.78 34.03 2011-06-20 20:05:16.000 171 33365.70 330.10 2345.79 34.03 2011-06-20 20:05:17.000 171 33365.68 330.18 2345.76 34.03 2011-06-20 20:05:18.000 171 33365.67 330.18 2345.75 34.03 2011-06-20 20:05:19.000 171 33365.62 330.12 2345.78 34.03 2011-06-20 20:05:20.000 171 33365.67 330.14 2345.75 34.02 2011-06-20 20:05:21.000 171 33365.64 330.12 2345.77 34.02 2011-06-20 20:05:22.000 171 33365.62 330.11 2345.77 34.02 2011-06-20 20:05:23.000 171 33365.55 330.10 2345.79 34.02 2011-06-20 20:05:24.000 171 33365.60 330.08 2345.76 34.02 2011-06-20 20:05:25.000 171 33365.69 330.10 2345.83 34.02 2011-06-20 20:05:26.000 171 33365.61 330.09 2345.80 34.02 2011-06-20 20:05:27.000 171 33365.65 330.10 2345.74 34.02 2011-06-20 20:05:28.000 171 33365.62 330.07 2345.77 34.02 2011-06-20 20:05:29.000 171 33365.66 330.07 2345.82 34.02 2011-06-20 20:05:30.000 171 33365.60 330.13 2345.80 34.02 2011-06-20 20:05:31.000 171 33365.53 330.11 2345.71 34.02 2011-06-20 20:05:32.000 171 33365.66 330.05 2345.77 34.02 2011-06-20 20:05:33.000 171 33365.61 330.05 2345.77 34.03 2011-06-20 20:05:34.000 171 33365.55 330.06 2345.72 34.03 2011-06-20 20:05:35.000 171 33365.51 330.01 2345.74 34.03 2011-06-20 20:05:36.000 171 33365.57 329.99 2345.78 34.02 2011-06-20 20:05:37.000 171 33365.49 330.05 2345.70 34.02 2011-06-20 20:05:38.000 171 33365.57 329.98 2345.90 34.03 2011-06-20 20:05:39.000 171 33365.58 329.96 2345.81 34.03 2011-06-20 20:05:40.000 171 33365.63 329.99 2345.77 34.03 2011-06-20 20:05:41.000 171 33365.55 329.99 2345.85 34.03 2011-06-20 20:05:42.000 171 33365.49 329.99 2345.76 34.03 2011-06-20 20:05:43.000 171 33365.44 329.98 2345.77 34.03 2011-06-20 20:05:44.000 171 33365.62 329.97 2345.78 34.02 2011-06-20 20:05:45.000 171 33365.47 329.94 2345.77 34.03 2011-06-20 20:05:46.000 171 33365.62 329.98 2345.83 34.03 2011-06-20 20:05:47.000 171 33365.59 330.05 2345.70 34.03 2011-06-20 20:05:48.000 171 33365.58 330.00 2345.77 34.03 2011-06-20 20:05:49.000 171 33365.49 329.97 2345.71 34.03 2011-06-20 20:05:50.000 171 33365.53 330.00 2345.75 34.03 2011-06-20 20:05:51.000 171 33365.47 330.04 2345.75 34.03 2011-06-20 20:05:52.000 171 33365.52 329.98 2345.81 34.03 2011-06-20 20:05:53.000 171 33365.42 329.99 2345.86 34.03 2011-06-20 20:05:54.000 171 33365.48 330.00 2345.81 34.03 2011-06-20 20:05:55.000 171 33365.48 329.98 2345.74 34.03 2011-06-20 20:05:56.000 171 33365.44 330.01 2345.72 34.03 2011-06-20 20:05:57.000 171 33365.46 329.98 2345.76 34.03 2011-06-20 20:05:58.000 171 33365.51 329.98 2345.76 34.03 2011-06-20 20:05:59.000 171 33365.44 329.99 2345.84 34.03 2011-06-20 20:06:00.000 171 33365.47 330.02 2345.77 34.03 2011-06-20 20:06:01.000 171 33365.46 329.97 2345.77 34.03 2011-06-20 20:06:02.000 171 33365.44 329.97 2345.77 34.03 2011-06-20 20:06:03.000 171 33365.39 329.97 2345.78 34.03 2011-06-20 20:06:04.000 171 33365.43 330.00 2345.78 34.03 2011-06-20 20:06:05.000 171 33365.43 329.96 2345.80 34.03 2011-06-20 20:06:06.000 171 33365.50 330.00 2345.74 34.03 2011-06-20 20:06:07.000 171 33365.41 329.98 2345.85 34.03 2011-06-20 20:06:08.000 171 33365.29 329.99 2345.78 34.03 2011-06-20 20:06:09.000 171 33365.34 329.97 2345.69 34.03 2011-06-20 20:06:10.000 171 33365.37 329.98 2345.84 34.03 2011-06-20 20:06:11.000 171 33365.36 329.96 2345.83 34.03 2011-06-20 20:06:12.000 171 33365.34 329.93 2345.81 34.03 2011-06-20 20:06:13.000 171 33365.36 329.94 2345.83 34.03 2011-06-20 20:06:14.000 171 33365.35 330.00 2345.83 34.03 2011-06-20 20:06:15.000 171 33365.33 329.97 2345.82 34.03 2011-06-20 20:06:16.000 171 33365.33 330.00 2345.82 34.03 2011-06-20 20:06:17.000 171 33365.27 330.01 2345.83 34.03 2011-06-20 20:06:18.000 171 33365.31 329.97 2345.78 34.03 2011-06-20 20:06:19.000 171 33365.31 329.93 2345.86 34.03 2011-06-20 20:06:20.000 171 33365.34 329.95 2345.90 34.03 2011-06-20 20:06:21.000 171 33365.28 329.95 2345.84 34.03 2011-06-20 20:06:22.000 171 33365.29 329.93 2345.90 34.03 2011-06-20 20:06:23.000 171 33365.27 329.97 2345.89 34.03 2011-06-20 20:06:24.000 171 33365.19 329.95 2345.77 34.03 2011-06-20 20:06:25.000 171 33365.31 329.92 2345.79 34.03 2011-06-20 20:06:26.000 171 33365.25 329.93 2345.83 34.03 2011-06-20 20:06:27.000 171 33365.19 329.89 2345.84 34.03 2011-06-20 20:06:28.000 171 33365.24 329.91 2345.84 34.03 2011-06-20 20:06:29.000 171 33365.27 329.87 2345.81 34.03 2011-06-20 20:06:30.000 171 33365.24 329.88 2345.84 34.03 2011-06-20 20:06:31.000 171 33365.34 329.87 2345.76 34.03 2011-06-20 20:06:32.000 171 33365.18 329.87 2345.80 34.03 2011-06-20 20:06:33.000 171 33365.27 329.86 2345.83 34.03 2011-06-20 20:06:34.000 171 33365.29 329.85 2345.86 34.03 2011-06-20 20:06:35.000 171 33365.25 329.85 2345.76 34.03 2011-06-20 20:06:36.000 171 33365.19 329.85 2345.78 34.03 2011-06-20 20:06:37.000 171 33365.24 329.83 2345.77 34.03 2011-06-20 20:06:38.000 171 33365.10 329.91 2345.86 34.03 2011-06-20 20:06:39.000 171 33365.07 329.97 2345.86 34.03 2011-06-20 20:06:40.000 171 33365.12 329.88 2345.84 34.03 2011-06-20 20:06:41.000 171 33365.22 329.82 2345.87 34.03 2011-06-20 20:06:42.000 171 33365.26 329.79 2345.87 34.03 2011-06-20 20:06:43.000 171 33365.24 329.79 2345.84 34.03 2011-06-20 20:06:44.000 171 33365.19 329.78 2345.83 34.03 2011-06-20 20:06:45.000 171 33365.21 329.75 2345.90 34.03 2011-06-20 20:06:46.000 171 33365.22 329.79 2345.87 34.03 2011-06-20 20:06:47.000 171 33365.28 329.80 2345.90 34.03 2011-06-20 20:06:48.000 171 33365.32 329.77 2345.85 34.03 2011-06-20 20:06:49.000 171 33365.25 329.76 2345.92 34.03 2011-06-20 20:06:50.000 171 33365.25 329.80 2345.89 34.03 2011-06-20 20:06:51.000 171 33365.31 329.75 2345.91 34.03 2011-06-20 20:06:52.000 171 33365.27 329.85 2345.87 34.03 2011-06-20 20:06:53.000 171 33365.20 329.78 2345.87 34.03 2011-06-20 20:06:54.000 171 33365.25 329.82 2345.87 34.03 2011-06-20 20:06:55.000 171 33365.31 329.79 2345.90 34.03 2011-06-20 20:06:56.000 171 33365.25 329.82 2345.89 34.03 2011-06-20 20:06:57.000 171 33365.29 329.83 2345.82 34.03 2011-06-20 20:06:58.000 171 33365.36 329.84 2345.93 34.03 2011-06-20 20:06:59.000 171 33365.32 329.81 2345.81 34.03 2011-06-20 20:07:00.000 171 33365.32 329.86 2345.71 34.03 2011-06-20 20:07:01.000 171 33365.25 329.81 2345.85 34.03 2011-06-20 20:07:02.000 171 33365.15 329.83 2345.81 34.03 2011-06-20 20:07:03.000 171 33365.25 329.85 2345.84 34.03 2011-06-20 20:07:04.000 171 33365.25 329.87 2345.77 34.03 2011-06-20 20:07:05.000 171 33365.31 329.83 2345.87 34.03 2011-06-20 20:07:06.000 171 33365.22 329.83 2345.81 34.03 2011-06-20 20:07:07.000 171 33365.31 329.81 2345.82 34.03 2011-06-20 20:07:08.000 171 33365.31 329.89 2345.83 34.03 2011-06-20 20:07:09.000 171 33365.27 329.87 2345.87 34.03 2011-06-20 20:07:10.000 171 33365.28 329.81 2345.88 34.03 2011-06-20 20:07:11.000 171 33365.22 329.87 2345.89 34.03 2011-06-20 20:07:12.000 171 33365.26 329.81 2345.92 34.03 2011-06-20 20:07:13.000 171 33365.25 329.84 2345.85 34.03 2011-06-20 20:07:14.000 171 33365.21 329.85 2345.83 34.03 2011-06-20 20:07:15.000 171 33365.19 329.84 2345.84 34.03 2011-06-20 20:07:16.000 171 33365.26 329.88 2345.87 34.03 2011-06-20 20:07:17.000 171 33365.24 329.88 2345.88 34.03 2011-06-20 20:07:18.000 171 33365.24 329.93 2345.86 34.03 2011-06-20 20:07:19.000 171 33365.24 329.95 2345.87 34.03 2011-06-20 20:07:20.000 171 33365.25 329.89 2345.79 34.03 2011-06-20 20:07:21.000 171 33365.21 329.88 2345.78 34.03 2011-06-20 20:07:22.000 171 33365.07 329.88 2345.81 34.03 2011-06-20 20:07:23.000 171 33365.15 329.91 2345.86 34.03 2011-06-20 20:07:24.000 171 33365.14 329.92 2345.85 34.03 2011-06-20 20:07:25.000 171 33365.16 329.90 2345.86 34.03 2011-06-20 20:07:26.000 171 33365.04 329.90 2345.86 34.03 2011-06-20 20:07:27.000 171 33365.06 329.95 2345.84 34.03 2011-06-20 20:07:28.000 171 33365.11 329.92 2345.87 34.03 2011-06-20 20:07:29.000 171 33365.05 329.92 2345.86 34.03 2011-06-20 20:07:30.000 171 33365.05 329.88 2345.84 34.03 2011-06-20 20:07:31.000 171 33365.01 329.89 2345.91 34.03 2011-06-20 20:07:32.000 171 33365.14 329.84 2345.83 34.03 2011-06-20 20:07:33.000 171 33365.11 329.84 2345.86 34.03 2011-06-20 20:07:34.000 171 33365.15 329.86 2345.91 34.03 2011-06-20 20:07:35.000 171 33365.12 329.85 2345.91 34.03 2011-06-20 20:07:36.000 171 33365.07 329.83 2345.81 34.03 2011-06-20 20:07:37.000 171 33365.14 329.83 2345.87 34.03 2011-06-20 20:07:38.000 171 33365.14 329.85 2345.83 34.03 2011-06-20 20:07:39.000 171 33365.14 329.84 2345.85 34.03 2011-06-20 20:07:40.000 171 33365.21 329.87 2345.85 34.03 2011-06-20 20:07:41.000 171 33365.11 329.83 2345.87 34.03 2011-06-20 20:07:42.000 171 33365.00 329.85 2345.90 34.03 2011-06-20 20:07:43.000 171 33365.09 329.84 2345.90 34.03 2011-06-20 20:07:44.000 171 33365.13 329.82 2345.82 34.03 2011-06-20 20:07:45.000 171 33365.06 329.82 2345.86 34.03 2011-06-20 20:07:46.000 171 33365.00 329.86 2345.83 34.03 2011-06-20 20:07:47.000 171 33365.17 329.82 2345.87 34.03 2011-06-20 20:07:48.000 171 33365.04 329.84 2345.88 34.03 2011-06-20 20:07:49.000 171 33365.16 329.84 2345.71 34.03 2011-06-20 20:07:50.000 171 33365.12 329.85 2345.84 34.03 2011-06-20 20:07:51.000 171 33365.06 329.81 2345.89 34.03 2011-06-20 20:07:52.000 171 33365.09 329.81 2345.90 34.03 2011-06-20 20:07:53.000 171 33365.07 329.81 2345.87 34.03 2011-06-20 20:07:54.000 171 33365.10 329.82 2345.89 34.03 2011-06-20 20:07:55.000 171 33365.02 329.80 2345.84 34.03 2011-06-20 20:07:56.000 171 33365.15 329.79 2345.90 34.03 2011-06-20 20:07:57.000 171 33365.09 329.79 2345.88 34.03 2011-06-20 20:07:58.000 171 33365.06 329.78 2345.85 34.03 2011-06-20 20:07:59.000 171 33365.11 329.80 2345.83 34.03 2011-06-20 20:08:00.000 171 33364.93 329.83 2345.90 34.03 2011-06-20 20:08:01.000 171 33365.07 329.78 2345.89 34.03 2011-06-20 20:08:02.000 171 33364.97 329.78 2345.83 34.03 2011-06-20 20:08:03.000 171 33365.04 329.78 2345.86 34.03 2011-06-20 20:08:04.000 171 33365.06 329.79 2345.88 34.03 2011-06-20 20:08:05.000 171 33365.00 329.75 2345.87 34.03 2011-06-20 20:08:06.000 171 33364.93 329.77 2345.92 34.03 2011-06-20 20:08:07.000 171 33365.02 329.74 2345.80 34.03 2011-06-20 20:08:08.000 171 33364.98 329.70 2345.87 34.03 2011-06-20 20:08:09.000 171 33364.99 329.72 2345.92 34.03 2011-06-20 20:08:10.000 171 33364.95 329.75 2345.83 34.03 2011-06-20 20:08:11.000 171 33365.07 329.75 2345.82 34.03 2011-06-20 20:08:12.000 171 33365.02 329.68 2345.88 34.03 2011-06-20 20:08:13.000 171 33365.02 329.72 2345.87 34.03 2011-06-20 20:08:14.000 171 33364.93 329.71 2345.80 34.03 2011-06-20 20:08:15.000 171 33364.94 329.66 2345.86 34.03 2011-06-20 20:08:16.000 171 33365.00 329.69 2345.90 34.03 2011-06-20 20:08:17.000 171 33364.94 329.69 2345.91 34.03 2011-06-20 20:08:18.000 171 33365.00 329.66 2345.91 34.03 2011-06-20 20:08:19.000 171 33365.06 329.66 2345.94 34.03 2011-06-20 20:08:20.000 171 33364.97 329.69 2345.97 34.03 2011-06-20 20:08:21.000 171 33364.92 329.66 2345.92 34.03 2011-06-20 20:08:22.000 171 33365.02 329.60 2346.00 34.03 2011-06-20 20:08:23.000 171 33365.02 329.67 2345.88 34.03 2011-06-20 20:08:24.000 171 33364.88 329.64 2345.93 34.03 2011-06-20 20:08:25.000 171 33365.03 329.64 2345.93 34.03 2011-06-20 20:08:26.000 171 33364.94 329.64 2345.96 34.03 2011-06-20 20:08:27.000 171 33365.01 329.61 2345.89 34.03 2011-06-20 20:08:28.000 171 33364.96 329.65 2345.84 34.03 2011-06-20 20:08:29.000 171 33365.04 329.62 2345.93 34.03 2011-06-20 20:08:30.000 171 33364.97 329.61 2345.86 34.03 2011-06-20 20:08:31.000 171 33365.05 329.66 2345.86 34.03 2011-06-20 20:08:32.000 171 33365.07 329.64 2345.84 34.03 2011-06-20 20:08:33.000 171 33365.04 329.61 2345.81 34.03 2011-06-20 20:08:34.000 171 33365.09 329.64 2345.82 34.03 2011-06-20 20:08:35.000 171 33365.02 329.65 2345.79 34.03 2011-06-20 20:08:36.000 171 33364.99 329.67 2345.83 34.03 2011-06-20 20:08:37.000 171 33365.03 329.64 2345.81 34.03 2011-06-20 20:08:38.000 171 33365.11 329.66 2345.86 34.03 2011-06-20 20:08:39.000 171 33364.96 329.66 2345.89 34.03 2011-06-20 20:08:40.000 171 33365.01 329.65 2345.88 34.03 2011-06-20 20:08:41.000 171 33365.06 329.67 2345.87 34.03 2011-06-20 20:08:42.000 171 33365.04 329.65 2345.87 34.03 2011-06-20 20:08:43.000 171 33365.13 329.66 2345.89 34.03 2011-06-20 20:08:44.000 171 33365.13 329.69 2345.84 34.03 2011-06-20 20:08:45.000 171 33365.09 329.64 2345.87 34.03 2011-06-20 20:08:46.000 171 33365.08 329.64 2345.84 34.03 2011-06-20 20:08:47.000 171 33365.06 329.65 2345.83 34.03 2011-06-20 20:08:48.000 171 33365.00 329.66 2345.87 34.03 2011-06-20 20:08:49.000 171 33365.06 329.68 2345.86 34.03 2011-06-20 20:08:50.000 171 33365.16 329.69 2345.89 34.03 2011-06-20 20:08:51.000 171 33364.99 329.69 2345.80 34.03 2011-06-20 20:08:52.000 171 33365.06 329.67 2345.79 34.03 2011-06-20 20:08:53.000 171 33364.99 329.72 2345.88 34.03 2011-06-20 20:08:54.000 171 33364.89 329.75 2345.86 34.03 2011-06-20 20:08:55.000 171 33365.01 329.72 2345.86 34.03 2011-06-20 20:08:56.000 171 33365.05 329.75 2345.89 34.03 2011-06-20 20:08:57.000 171 33365.00 329.75 2345.92 34.03 2011-06-20 20:08:58.000 171 33364.98 329.75 2345.78 34.03 2011-06-20 20:08:59.000 171 33365.00 329.79 2345.85 34.03 2011-06-20 20:09:00.000 171 33365.02 329.75 2345.87 34.03 2011-06-20 20:09:01.000 171 33364.99 329.75 2345.83 34.03 2011-06-20 20:09:02.000 171 33364.93 329.79 2345.86 34.03 2011-06-20 20:09:03.000 171 33364.94 329.75 2345.89 34.03 2011-06-20 20:09:04.000 171 33364.97 329.74 2345.85 34.03 2011-06-20 20:09:05.000 171 33364.94 329.77 2345.83 34.03 2011-06-20 20:09:06.000 171 33364.90 329.77 2345.90 34.03 2011-06-20 20:09:07.000 171 33364.89 329.76 2345.93 34.03 2011-06-20 20:09:08.000 171 33364.93 329.79 2345.93 34.03 2011-06-20 20:09:09.000 171 33364.89 329.77 2345.92 34.03 2011-06-20 20:09:10.000 171 33365.04 329.75 2345.87 34.03 2011-06-20 20:09:11.000 171 33364.99 329.78 2345.99 34.03 2011-06-20 20:09:12.000 171 33364.84 329.75 2345.90 34.03 2011-06-20 20:09:13.000 171 33364.94 329.73 2345.90 34.03 2011-06-20 20:09:14.000 171 33364.96 329.74 2345.96 34.03 2011-06-20 20:09:15.000 171 33364.91 329.73 2345.89 34.03 2011-06-20 20:09:16.000 171 33364.90 329.78 2345.86 34.03 2011-06-20 20:09:17.000 171 33364.93 329.76 2345.97 34.03 2011-06-20 20:09:18.000 171 33364.96 329.76 2345.90 34.03 2011-06-20 20:09:19.000 171 33364.93 329.75 2345.95 34.03 2011-06-20 20:09:20.000 171 33364.88 329.75 2346.01 34.03 2011-06-20 20:09:21.000 171 33364.91 329.72 2345.95 34.03 2011-06-20 20:09:22.000 171 33364.94 329.73 2345.96 34.03 2011-06-20 20:09:23.000 171 33364.93 329.77 2345.95 34.03 2011-06-20 20:09:24.000 171 33364.87 329.67 2345.97 34.03 2011-06-20 20:09:25.000 171 33364.91 329.72 2345.95 34.03 2011-06-20 20:09:26.000 171 33364.87 329.73 2346.03 34.03 2011-06-20 20:09:27.000 171 33364.93 329.71 2345.99 34.03 2011-06-20 20:09:28.000 171 33364.97 329.79 2345.89 34.03 2011-06-20 20:09:29.000 171 33364.94 329.75 2345.93 34.03 2011-06-20 20:09:30.000 171 33364.91 329.75 2345.90 34.03 2011-06-20 20:09:31.000 171 33365.06 329.75 2345.96 34.03 2011-06-20 20:09:32.000 171 33365.03 329.66 2346.05 34.03 2011-06-20 20:09:33.000 171 33364.96 329.69 2346.08 34.03 2011-06-20 20:09:34.000 171 33364.85 329.72 2346.02 34.03 2011-06-20 20:09:35.000 171 33364.94 329.73 2345.92 34.03 2011-06-20 20:09:36.000 171 33365.02 329.71 2345.85 34.03 2011-06-20 20:09:37.000 171 33364.97 329.69 2345.96 34.03 2011-06-20 20:09:38.000 171 33365.02 329.65 2345.91 34.03 2011-06-20 20:09:39.000 171 33365.02 329.66 2345.87 34.03 2011-06-20 20:09:40.000 171 33364.99 329.68 2345.92 34.03 2011-06-20 20:09:41.000 171 33365.06 329.70 2345.95 34.03 2011-06-20 20:09:42.000 171 33365.14 329.68 2345.94 34.03 2011-06-20 20:09:43.000 171 33364.97 329.66 2345.90 34.03 2011-06-20 20:09:44.000 171 33365.00 329.65 2345.93 34.03 2011-06-20 20:09:45.000 171 33364.97 329.66 2345.98 34.03 2011-06-20 20:09:46.000 171 33365.00 329.64 2345.92 34.03 2011-06-20 20:09:47.000 171 33365.00 329.67 2345.97 34.03 2011-06-20 20:09:48.000 171 33365.00 329.66 2345.94 34.03 2011-06-20 20:09:49.000 171 33365.11 329.65 2346.05 34.03 2011-06-20 20:09:50.000 171 33365.01 329.60 2345.97 34.03 2011-06-20 20:09:51.000 171 33365.01 329.63 2346.04 34.03 2011-06-20 20:09:52.000 171 33365.06 329.64 2346.02 34.03 2011-06-20 20:09:53.000 171 33365.12 329.64 2345.87 34.03 2011-06-20 20:09:54.000 171 33365.14 329.64 2345.92 34.03 2011-06-20 20:09:55.000 171 33365.02 329.65 2346.04 34.03 2011-06-20 20:09:56.000 171 33365.09 329.68 2345.89 34.03 2011-06-20 20:09:57.000 171 33365.09 329.65 2345.87 34.03 2011-06-20 20:09:58.000 171 33365.14 329.64 2345.91 34.03 2011-06-20 20:09:59.000 171 33365.12 329.63 2345.96 34.03 2011-06-20 20:10:00.000 171 33365.14 329.66 2345.90 34.03 2011-06-20 20:10:01.000 171 33364.98 329.68 2345.93 34.03 2011-06-20 20:10:02.000 171 33365.09 329.64 2345.90 34.03 2011-06-20 20:10:03.000 171 33365.05 329.62 2345.91 34.03 2011-06-20 20:10:04.000 171 33365.17 329.63 2345.88 34.03 2011-06-20 20:10:05.000 171 33365.10 329.67 2345.87 34.03 2011-06-20 20:10:06.000 171 33365.11 329.65 2345.90 34.03 2011-06-20 20:10:07.000 171 33365.20 329.68 2345.93 34.03 2011-06-20 20:10:08.000 171 33365.07 329.65 2345.89 34.03 2011-06-20 20:10:09.000 171 33365.11 329.66 2345.87 34.03 2011-06-20 20:10:10.000 171 33365.12 329.65 2345.93 34.03 2011-06-20 20:10:11.000 171 33365.06 329.67 2345.97 34.03 2011-06-20 20:10:12.000 171 33365.12 329.68 2345.87 34.03 2011-06-20 20:10:13.000 171 33365.17 329.63 2345.96 34.03 2011-06-20 20:10:14.000 171 33365.17 329.75 2345.89 34.03 2011-06-20 20:10:15.000 171 33365.11 329.75 2345.86 34.03 2011-06-20 20:10:16.000 171 33364.99 330.01 2345.92 34.03 2011-06-20 20:10:17.000 171 33365.00 329.81 2345.84 34.03 2011-06-20 20:10:18.000 171 33365.06 329.78 2345.92 34.03 2011-06-20 20:10:19.000 171 33365.18 329.71 2345.92 34.03 2011-06-20 20:10:20.000 171 33364.95 329.79 2345.98 34.03 2011-06-20 20:10:21.000 171 33365.10 329.76 2345.93 34.03 2011-06-20 20:10:22.000 171 33365.11 329.75 2345.92 34.03 2011-06-20 20:10:23.000 171 33365.18 329.76 2345.90 34.03 2011-06-20 20:10:24.000 171 33365.11 329.80 2345.92 34.03 2011-06-20 20:10:25.000 171 33365.13 329.75 2345.93 34.03 2011-06-20 20:10:26.000 171 33365.17 329.75 2345.94 34.03 2011-06-20 20:10:27.000 171 33365.13 329.75 2345.84 34.03 2011-06-20 20:10:28.000 171 33365.14 329.74 2345.96 34.03 2011-06-20 20:10:29.000 171 33365.12 329.73 2345.96 34.03 2011-06-20 20:10:30.000 171 33365.10 329.71 2345.98 34.03 2011-06-20 20:10:31.000 171 33365.25 329.73 2345.89 34.03 2011-06-20 20:10:32.000 171 33365.10 329.66 2345.94 34.03 2011-06-20 20:10:33.000 171 33365.10 329.67 2345.97 34.03 2011-06-20 20:10:34.000 171 33365.22 329.70 2345.90 34.03 2011-06-20 20:10:35.000 171 33365.10 329.71 2345.96 34.03 2011-06-20 20:10:36.000 171 33365.04 329.71 2345.90 34.03 2011-06-20 20:10:37.000 171 33365.24 329.75 2345.96 34.03 2011-06-20 20:10:38.000 171 33365.22 329.68 2346.05 34.03 2011-06-20 20:10:39.000 171 33365.13 329.68 2346.00 34.03 2011-06-20 20:10:40.000 171 33365.22 329.70 2345.95 34.03 2011-06-20 20:10:41.000 171 33365.14 329.70 2345.97 34.03 2011-06-20 20:10:42.000 171 33365.16 329.65 2345.89 34.03 2011-06-20 20:10:43.000 171 33365.14 329.70 2345.96 34.03 2011-06-20 20:10:44.000 171 33365.19 329.68 2345.99 34.03 2011-06-20 20:10:45.000 171 33365.15 329.70 2345.93 34.03 2011-06-20 20:10:46.000 171 33365.15 329.72 2345.93 34.03 2011-06-20 20:10:47.000 171 33365.16 329.74 2345.97 34.03 2011-06-20 20:10:48.000 171 33365.15 329.71 2345.92 34.03 2011-06-20 20:10:49.000 171 33365.25 329.72 2345.96 34.03 2011-06-20 20:10:50.000 171 33365.19 329.69 2345.98 34.03 2011-06-20 20:10:51.000 171 33365.21 329.67 2345.99 34.03 2011-06-20 20:10:52.000 171 33365.20 329.68 2345.95 34.03 2011-06-20 20:10:53.000 171 33365.21 329.73 2345.93 34.03 2011-06-20 20:10:54.000 171 33365.17 329.73 2345.89 34.03 2011-06-20 20:10:55.000 171 33365.31 329.68 2345.93 34.03 2011-06-20 20:10:56.000 171 33365.20 329.71 2345.88 34.03 2011-06-20 20:10:57.000 171 33365.13 329.67 2345.93 34.03 2011-06-20 20:10:58.000 171 33365.28 329.71 2345.96 34.03 2011-06-20 20:10:59.000 171 33365.12 329.67 2345.97 34.03 2011-06-20 20:11:00.000 171 33365.27 329.69 2345.90 34.03 2011-06-20 20:11:01.000 171 33365.14 329.66 2345.94 34.03 2011-06-20 20:11:02.000 171 33365.27 329.68 2345.97 34.03 2011-06-20 20:11:03.000 171 33365.21 329.72 2345.94 34.03 2011-06-20 20:11:04.000 171 33365.24 329.74 2345.94 34.03 2011-06-20 20:11:05.000 171 33365.19 329.73 2345.83 34.03 2011-06-20 20:11:06.000 171 33365.21 329.68 2345.83 34.03 2011-06-20 20:11:07.000 171 33365.33 329.78 2345.89 34.03 2011-06-20 20:11:08.000 171 33365.22 329.72 2345.92 34.03 2011-06-20 20:11:09.000 171 33365.27 329.74 2345.99 34.03 2011-06-20 20:11:10.000 171 33365.26 329.69 2345.83 34.03 2011-06-20 20:11:11.000 171 33365.27 329.74 2345.95 34.03 2011-06-20 20:11:12.000 171 33365.34 329.71 2345.84 34.03 2011-06-20 20:11:13.000 171 33365.27 329.71 2345.88 34.03 2011-06-20 20:11:14.000 171 33365.25 329.76 2345.85 34.03 2011-06-20 20:11:15.000 171 33365.27 329.75 2345.87 34.03 2011-06-20 20:11:16.000 171 33365.27 329.77 2345.93 34.03 2011-06-20 20:11:17.000 171 33365.36 329.79 2345.81 34.03 2011-06-20 20:11:18.000 171 33365.26 329.74 2345.96 34.03 2011-06-20 20:11:19.000 171 33365.24 329.73 2345.92 34.03 2011-06-20 20:11:20.000 171 33365.36 329.75 2345.87 34.03 2011-06-20 20:11:21.000 171 33365.21 329.75 2345.85 34.03 2011-06-20 20:11:22.000 171 33365.28 329.76 2345.93 34.03 2011-06-20 20:11:23.000 171 33365.24 329.78 2345.89 34.03 2011-06-20 20:11:24.000 171 33365.33 329.77 2345.96 34.03 2011-06-20 20:11:25.000 171 33365.40 329.75 2345.96 34.03 2011-06-20 20:11:26.000 171 33365.23 329.80 2345.93 34.03 2011-06-20 20:11:27.000 171 33365.31 329.79 2345.87 34.03 2011-06-20 20:11:28.000 171 33365.36 329.80 2345.82 34.03 2011-06-20 20:11:29.000 171 33365.32 329.78 2345.95 34.03 2011-06-20 20:11:30.000 171 33365.33 329.72 2346.00 34.03 2011-06-20 20:11:31.000 171 33365.30 329.76 2345.90 34.03 2011-06-20 20:11:32.000 171 33365.13 329.79 2345.92 34.03 2011-06-20 20:11:33.000 171 33365.23 329.79 2345.89 34.03 2011-06-20 20:11:34.000 171 33365.25 329.80 2345.92 34.03 2011-06-20 20:11:35.000 171 33365.32 329.75 2346.05 34.03 2011-06-20 20:11:36.000 171 33365.25 329.78 2345.90 34.03 2011-06-20 20:11:37.000 171 33365.28 329.82 2345.98 34.03 2011-06-20 20:11:38.000 171 33365.34 329.80 2345.97 34.03 2011-06-20 20:11:39.000 171 33365.33 329.81 2345.95 34.03 2011-06-20 20:11:40.000 171 33365.33 329.75 2345.87 34.03 2011-06-20 20:11:41.000 171 33365.25 329.80 2345.92 34.03 2011-06-20 20:11:42.000 171 33365.28 329.81 2345.88 34.03 2011-06-20 20:11:43.000 171 33365.31 329.80 2346.02 34.03 2011-06-20 20:11:44.000 171 33365.37 329.84 2345.99 34.03 2011-06-20 20:11:45.000 171 33365.36 329.81 2345.96 34.03 2011-06-20 20:11:46.000 171 33365.34 329.82 2346.01 34.03 2011-06-20 20:11:47.000 171 33365.35 329.77 2345.97 34.03 2011-06-20 20:11:48.000 171 33365.26 329.83 2345.86 34.03 2011-06-20 20:11:49.000 171 33365.37 329.86 2345.92 34.03 2011-06-20 20:11:50.000 171 33365.28 329.80 2346.01 34.03 2011-06-20 20:11:51.000 171 33365.31 329.82 2346.01 34.03 2011-06-20 20:11:52.000 171 33365.36 329.80 2346.00 34.03 2011-06-20 20:11:53.000 171 33365.34 329.82 2346.02 34.03 2011-06-20 20:11:54.000 171 33365.21 329.82 2345.95 34.03 2011-06-20 20:11:55.000 171 33365.33 329.79 2345.96 34.03 2011-06-20 20:11:56.000 171 33365.34 329.80 2345.96 34.03 2011-06-20 20:11:57.000 171 33365.32 329.81 2345.97 34.03 2011-06-20 20:11:58.000 171 33365.32 329.81 2345.95 34.03 2011-06-20 20:11:59.000 171 33365.30 329.79 2345.99 34.03 2011-06-20 20:12:00.000 171 33365.24 329.81 2346.00 34.03 2011-06-20 20:12:01.000 171 33365.28 329.83 2345.98 34.03 2011-06-20 20:12:02.000 171 33365.32 329.79 2345.96 34.03 2011-06-20 20:12:03.000 171 33365.38 329.87 2346.08 34.03 2011-06-20 20:12:04.000 171 33365.39 329.83 2346.04 34.03 2011-06-20 20:12:05.000 171 33365.34 329.87 2346.01 34.03 2011-06-20 20:12:06.000 171 33365.34 329.85 2345.96 34.03 2011-06-20 20:12:07.000 171 33365.28 329.90 2346.03 34.03 2011-06-20 20:12:08.000 171 33365.19 329.95 2346.05 34.03 2011-06-20 20:12:09.000 171 33365.37 329.84 2346.01 34.03 2011-06-20 20:12:10.000 171 33365.34 329.83 2346.02 34.03 2011-06-20 20:12:11.000 171 33365.28 329.82 2346.01 34.03 2011-06-20 20:12:12.000 171 33365.28 329.83 2346.01 34.03 2011-06-20 20:12:13.000 171 33365.41 329.89 2346.02 34.03 2011-06-20 20:12:14.000 171 33365.35 329.81 2346.02 34.03 2011-06-20 20:12:15.000 171 33365.28 329.81 2346.01 34.03 2011-06-20 20:12:16.000 171 33365.24 329.78 2346.01 34.03 2011-06-20 20:12:17.000 171 33365.32 329.80 2346.01 34.03 2011-06-20 20:12:18.000 171 33365.25 329.79 2346.07 34.03 2011-06-20 20:12:19.000 171 33365.14 329.81 2345.97 34.03 2011-06-20 20:12:20.000 171 33365.27 329.77 2346.01 34.03 2011-06-20 20:12:21.000 171 33365.26 329.79 2346.01 34.03 2011-06-20 20:12:22.000 171 33365.23 329.81 2345.99 34.03 2011-06-20 20:12:23.000 171 33365.28 329.84 2346.01 34.03 2011-06-20 20:12:24.000 171 33365.22 329.76 2346.07 34.03 2011-06-20 20:12:25.000 171 33365.21 329.81 2346.00 34.03 2011-06-20 20:12:26.000 171 33365.22 329.79 2345.99 34.03 2011-06-20 20:12:27.000 171 33365.12 329.73 2346.05 34.03 2011-06-20 20:12:28.000 171 33365.14 329.75 2346.00 34.03 2011-06-20 20:12:29.000 171 33365.18 329.76 2345.97 34.03 2011-06-20 20:12:30.000 171 33365.27 329.82 2346.00 34.03 2011-06-20 20:12:31.000 171 33365.33 329.76 2346.07 34.03 2011-06-20 20:12:32.000 171 33365.28 329.76 2346.09 34.03 2011-06-20 20:12:33.000 171 33365.26 329.79 2346.07 34.03 2011-06-20 20:12:34.000 171 33365.30 329.78 2346.03 34.03 2011-06-20 20:12:35.000 171 33365.27 329.78 2346.01 34.03 2011-06-20 20:12:36.000 171 33365.22 329.75 2346.07 34.03 2011-06-20 20:12:37.000 171 33365.18 329.72 2346.05 34.03 2011-06-20 20:12:38.000 171 33365.30 329.73 2346.03 34.03 2011-06-20 20:12:39.000 171 33365.27 329.74 2346.07 34.03 2011-06-20 20:12:40.000 171 33365.28 329.75 2346.05 34.03 2011-06-20 20:12:41.000 171 33365.26 329.68 2346.02 34.03 2011-06-20 20:12:42.000 171 33365.19 329.74 2346.15 34.03 2011-06-20 20:12:43.000 171 33365.28 329.75 2345.98 34.03 2011-06-20 20:12:44.000 171 33365.11 329.73 2346.03 34.03 2011-06-20 20:12:45.000 171 33365.30 329.69 2346.08 34.03 2011-06-20 20:12:46.000 171 33365.23 329.72 2346.01 34.03 2011-06-20 20:12:47.000 171 33365.19 329.77 2346.08 34.03 2011-06-20 20:12:48.000 171 33365.29 329.79 2346.08 34.03 2011-06-20 20:12:49.000 171 33365.27 329.72 2346.03 34.03 2011-06-20 20:12:50.000 171 33365.22 329.73 2346.06 34.03 2011-06-20 20:12:51.000 171 33365.27 329.76 2345.99 34.03 2011-06-20 20:12:52.000 171 33365.19 329.73 2346.03 34.03 2011-06-20 20:12:53.000 171 33365.30 329.74 2346.03 34.03 2011-06-20 20:12:54.000 171 33365.24 329.70 2346.08 34.03 2011-06-20 20:12:55.000 171 33365.25 329.76 2346.09 34.03 2011-06-20 20:12:56.000 171 33365.24 329.70 2346.02 34.03 2011-06-20 20:12:57.000 171 33365.22 329.78 2346.04 34.03 2011-06-20 20:12:58.000 171 33365.19 329.76 2346.03 34.03 2011-06-20 20:12:59.000 171 33365.24 329.76 2346.07 34.03 2011-06-20 20:13:00.000 171 33365.26 329.76 2346.07 34.03 2011-06-20 20:13:01.000 171 33365.22 329.76 2346.05 34.03 2011-06-20 20:13:02.000 171 33365.15 329.75 2346.08 34.03 2011-06-20 20:13:03.000 171 33365.22 329.77 2346.04 34.03 2011-06-20 20:13:04.000 171 33365.27 329.79 2346.02 34.03 2011-06-20 20:13:05.000 171 33365.24 329.75 2346.01 34.03 2011-06-20 20:13:06.000 171 33365.21 329.72 2346.07 34.03 2011-06-20 20:13:07.000 171 33365.21 329.79 2346.05 34.03 2011-06-20 20:13:08.000 171 33365.18 329.73 2345.99 34.03 2011-06-20 20:13:09.000 171 33365.18 329.76 2346.05 34.03 2011-06-20 20:13:10.000 171 33365.24 329.75 2346.01 34.03 2011-06-20 20:13:11.000 171 33365.31 329.75 2346.05 34.03 2011-06-20 20:13:12.000 171 33365.27 329.78 2346.11 34.03 2011-06-20 20:13:13.000 171 33365.24 329.74 2346.05 34.03 2011-06-20 20:13:14.000 171 33365.22 329.78 2346.04 34.03 2011-06-20 20:13:15.000 171 33365.15 329.78 2346.04 34.03 2011-06-20 20:13:16.000 171 33365.24 329.78 2346.01 34.03 2011-06-20 20:13:17.000 171 33365.19 329.80 2346.05 34.03 2011-06-20 20:13:18.000 171 33365.23 329.74 2346.14 34.03 2011-06-20 20:13:19.000 171 33365.27 329.79 2346.12 34.03 2011-06-20 20:13:20.000 171 33365.12 329.80 2346.01 34.03 2011-06-20 20:13:21.000 171 33365.20 329.78 2346.05 34.03 2011-06-20 20:13:22.000 171 33365.17 329.77 2346.07 34.03 2011-06-20 20:13:23.000 171 33365.17 329.81 2346.02 34.03 2011-06-20 20:13:24.000 171 33365.14 329.81 2346.11 34.03 2011-06-20 20:13:25.000 171 33365.17 329.79 2346.07 34.03 2011-06-20 20:13:26.000 171 33365.15 329.85 2346.09 34.03 2011-06-20 20:13:27.000 171 33365.12 329.82 2346.10 34.03 2011-06-20 20:13:28.000 171 33365.24 329.80 2346.06 34.03 2011-06-20 20:13:29.000 171 33365.11 329.76 2346.07 34.03 2011-06-20 20:13:30.000 171 33365.16 329.79 2346.03 34.03 2011-06-20 20:13:31.000 171 33365.16 329.80 2346.09 34.03 2011-06-20 20:13:32.000 171 33365.11 329.81 2346.08 34.03 2011-06-20 20:13:33.000 171 33365.11 329.79 2346.07 34.03 2011-06-20 20:13:34.000 171 33365.15 329.81 2346.12 34.03 2011-06-20 20:13:35.000 171 33365.11 329.78 2346.03 34.03 2011-06-20 20:13:36.000 171 33365.20 329.81 2346.06 34.03 2011-06-20 20:13:37.000 171 33365.14 329.82 2346.09 34.03 2011-06-20 20:13:38.000 171 33365.10 329.88 2346.11 34.03 2011-06-20 20:13:39.000 171 33365.09 329.82 2346.09 34.03 2011-06-20 20:13:40.000 171 33365.16 329.86 2346.13 34.03 2011-06-20 20:13:41.000 171 33365.18 329.83 2346.07 34.03 2011-06-20 20:13:42.000 171 33365.11 329.85 2346.19 34.03 2011-06-20 20:13:43.000 171 33365.16 329.82 2346.12 34.03 2011-06-20 20:13:44.000 171 33365.21 329.84 2346.05 34.03 2011-06-20 20:13:45.000 171 33365.00 329.82 2346.08 34.03 2011-06-20 20:13:46.000 171 33365.09 329.81 2346.09 34.03 2011-06-20 20:13:47.000 171 33365.13 329.82 2346.12 34.03 2011-06-20 20:13:48.000 171 33365.07 329.80 2346.11 34.03 2011-06-20 20:13:49.000 171 33365.15 329.76 2346.15 34.03 2011-06-20 20:13:50.000 171 33364.99 329.86 2346.10 34.03 2011-06-20 20:13:51.000 171 33365.03 329.84 2346.08 34.03 2011-06-20 20:13:52.000 171 33365.02 329.86 2346.08 34.03 2011-06-20 20:13:53.000 171 33365.03 329.83 2346.12 34.03 2011-06-20 20:13:54.000 171 33365.08 329.86 2346.14 34.03 2011-06-20 20:13:55.000 171 33365.12 329.85 2346.14 34.03 2011-06-20 20:13:56.000 171 33364.94 329.83 2346.08 34.03 2011-06-20 20:13:57.000 171 33365.09 329.86 2346.12 34.03 2011-06-20 20:13:58.000 171 33364.94 329.83 2346.15 34.03 2011-06-20 20:13:59.000 171 33364.94 329.88 2346.08 34.03 2011-06-20 20:14:00.000 171 33364.98 329.84 2346.15 34.03 2011-06-20 20:14:01.000 171 33364.93 329.89 2346.16 34.03 2011-06-20 20:14:02.000 171 33364.91 329.86 2346.17 34.03 2011-06-20 20:14:03.000 171 33365.03 329.86 2346.09 34.03 2011-06-20 20:14:04.000 171 33365.00 329.89 2346.12 34.03 2011-06-20 20:14:05.000 171 33364.90 329.83 2346.15 34.03 2011-06-20 20:14:06.000 171 33364.97 329.92 2346.14 34.03 2011-06-20 20:14:07.000 171 33364.94 329.88 2346.13 34.03 2011-06-20 20:14:08.000 171 33364.90 329.87 2346.17 34.03 2011-06-20 20:14:09.000 171 33365.03 329.93 2346.20 34.03 2011-06-20 20:14:10.000 171 33364.93 329.87 2346.18 34.03 2011-06-20 20:14:11.000 171 33364.86 329.89 2346.17 34.03 2011-06-20 20:14:12.000 171 33364.87 329.87 2346.12 34.03 2011-06-20 20:14:13.000 171 33364.81 329.91 2346.12 34.03 2011-06-20 20:14:14.000 171 33364.90 329.86 2346.21 34.03 2011-06-20 20:14:15.000 171 33364.90 329.87 2346.27 34.03 2011-06-20 20:14:16.000 171 33364.88 329.93 2346.16 34.03 2011-06-20 20:14:17.000 171 33364.82 329.91 2346.21 34.03 2011-06-20 20:14:18.000 171 33364.91 329.85 2346.23 34.03 2011-06-20 20:14:19.000 171 33364.87 329.85 2346.21 34.03 2011-06-20 20:14:20.000 171 33364.84 329.87 2346.21 34.03 2011-06-20 20:14:21.000 171 33364.71 329.87 2346.27 34.03 2011-06-20 20:14:22.000 171 33364.79 329.88 2346.18 34.03 2011-06-20 20:14:23.000 171 33364.73 329.87 2346.29 34.03 2011-06-20 20:14:24.000 171 33364.82 329.86 2346.20 34.03 2011-06-20 20:14:25.000 171 33364.83 329.83 2346.21 34.03 2011-06-20 20:14:26.000 171 33364.74 329.85 2346.23 34.03 2011-06-20 20:14:27.000 171 33364.71 329.92 2346.20 34.03 2011-06-20 20:14:28.000 171 33364.69 329.91 2346.18 34.03 2011-06-20 20:14:29.000 171 33364.63 329.87 2346.27 34.03 2011-06-20 20:14:30.000 171 33364.69 329.96 2346.19 34.03 2011-06-20 20:14:31.000 171 33364.68 329.90 2346.32 34.03 2011-06-20 20:14:32.000 171 33364.71 329.81 2346.34 34.03 2011-06-20 20:14:33.000 171 33364.63 329.90 2346.28 34.03 2011-06-20 20:14:34.000 171 33364.63 329.86 2346.18 34.03 2011-06-20 20:14:35.000 171 33364.77 329.90 2346.21 34.03 2011-06-20 20:14:36.000 171 33364.59 329.88 2346.27 34.03 2011-06-20 20:14:37.000 171 33364.74 329.83 2346.31 34.03 2011-06-20 20:14:38.000 171 33364.54 329.83 2346.18 34.03 2011-06-20 20:14:39.000 171 33364.76 329.85 2346.21 34.03 2011-06-20 20:14:40.000 171 33364.64 329.83 2346.23 34.03 2011-06-20 20:14:41.000 171 33364.62 329.83 2346.21 34.03 2011-06-20 20:14:42.000 171 33364.70 329.84 2346.28 34.03 2011-06-20 20:14:43.000 171 33364.64 329.83 2346.24 34.03 2011-06-20 20:14:44.000 171 33364.69 329.78 2346.26 34.03 2011-06-20 20:14:45.000 171 33364.71 329.83 2346.29 34.03 2011-06-20 20:14:46.000 171 33364.59 329.80 2346.34 34.03 2011-06-20 20:14:47.000 171 33364.72 329.85 2346.34 34.03 2011-06-20 20:14:48.000 171 33364.61 329.85 2346.34 34.03 2011-06-20 20:14:49.000 171 33364.65 329.79 2346.30 34.03 2011-06-20 20:14:50.000 171 33364.56 329.82 2346.32 34.03 2011-06-20 20:14:51.000 171 33364.69 329.82 2346.28 34.03 2011-06-20 20:14:52.000 171 33364.63 329.81 2346.35 34.03 2011-06-20 20:14:53.000 171 33364.63 329.77 2346.26 34.03 2011-06-20 20:14:54.000 171 33364.65 329.80 2346.24 34.03 2011-06-20 20:14:55.000 171 33364.51 329.81 2346.33 34.03 2011-06-20 20:14:56.000 171 33364.52 329.85 2346.26 34.03 2011-06-20 20:14:57.000 171 33364.57 329.77 2346.26 34.03 2011-06-20 20:14:58.000 171 33364.50 329.77 2346.21 34.03 2011-06-20 20:14:59.000 171 33364.57 329.82 2346.29 34.03 2011-06-20 20:15:00.000 171 33364.58 329.80 2346.23 34.03 2011-06-20 20:15:01.000 171 33364.53 329.80 2346.32 34.03 2011-06-20 20:15:02.000 171 33364.54 329.79 2346.30 34.03 2011-06-20 20:15:03.000 171 33364.54 329.75 2346.30 34.03 2011-06-20 20:15:04.000 171 33364.45 329.74 2346.33 34.03 2011-06-20 20:15:05.000 171 33364.51 329.73 2346.27 34.03 2011-06-20 20:15:06.000 171 33364.42 329.78 2346.33 34.03 2011-06-20 20:15:07.000 171 33364.40 329.78 2346.34 34.03 2011-06-20 20:15:08.000 171 33364.51 329.75 2346.34 34.03 2011-06-20 20:15:09.000 171 33364.50 329.74 2346.23 34.03 2011-06-20 20:15:10.000 171 33364.49 329.72 2346.26 34.03 2011-06-20 20:15:11.000 171 33364.45 329.81 2346.30 34.03 2011-06-20 20:15:12.000 171 33364.48 329.80 2346.30 34.03 2011-06-20 20:15:13.000 171 33364.55 329.81 2346.26 34.03 2011-06-20 20:15:14.000 171 33364.38 329.81 2346.28 34.03 2011-06-20 20:15:15.000 171 33364.43 329.81 2346.30 34.03 2011-06-20 20:15:16.000 171 33364.41 329.78 2346.30 34.03 2011-06-20 20:15:17.000 171 33364.50 329.81 2346.30 34.03 2011-06-20 20:15:18.000 171 33364.41 329.86 2346.28 34.03 2011-06-20 20:15:19.000 171 33364.38 329.81 2346.26 34.03 2011-06-20 20:15:20.000 171 33364.43 329.81 2346.32 34.03 2011-06-20 20:15:21.000 171 33364.51 329.83 2346.23 34.03 2011-06-20 20:15:22.000 171 33364.51 329.86 2346.23 34.03 2011-06-20 20:15:23.000 171 33364.46 329.83 2346.32 34.03 2011-06-20 20:15:24.000 171 33364.46 329.85 2346.39 34.03 2011-06-20 20:15:25.000 171 33364.46 329.81 2346.28 34.03 2011-06-20 20:15:26.000 171 33364.50 329.79 2346.26 34.03 2011-06-20 20:15:27.000 171 33364.41 329.84 2346.34 34.03 2011-06-20 20:15:28.000 171 33364.32 329.81 2346.36 34.03 2011-06-20 20:15:29.000 171 33364.34 329.87 2346.28 34.03 2011-06-20 20:15:30.000 171 33364.34 329.81 2346.23 34.03 2011-06-20 20:15:31.000 171 33364.27 329.80 2346.23 34.03 2011-06-20 20:15:32.000 171 33364.25 329.83 2346.26 34.03 2011-06-20 20:15:33.000 171 33364.29 329.83 2346.24 34.03 2011-06-20 20:15:34.000 171 33364.34 329.86 2346.24 34.03 2011-06-20 20:15:35.000 171 33364.30 329.88 2346.22 34.03 2011-06-20 20:15:36.000 171 33364.33 329.82 2346.32 34.03 2011-06-20 20:15:37.000 171 33364.41 329.85 2346.39 34.03 2011-06-20 20:15:38.000 171 33364.16 329.83 2346.32 34.03 2011-06-20 20:15:39.000 171 33364.20 329.84 2346.23 34.03 2011-06-20 20:15:40.000 171 33364.31 329.81 2346.35 34.03 2011-06-20 20:15:41.000 171 33364.26 329.88 2346.33 34.03 2011-06-20 20:15:42.000 171 33364.24 329.81 2346.30 34.03 2011-06-20 20:15:43.000 171 33364.21 329.82 2346.32 34.03 2011-06-20 20:15:44.000 171 33364.33 329.85 2346.27 34.03 2011-06-20 20:15:45.000 171 33364.28 329.82 2346.32 34.03 2011-06-20 20:15:46.000 171 33364.32 329.78 2346.34 34.03 2011-06-20 20:15:47.000 171 33364.28 329.85 2346.34 34.03 2011-06-20 20:15:48.000 171 33364.25 329.84 2346.33 34.03 2011-06-20 20:15:49.000 171 33364.23 329.81 2346.36 34.03 2011-06-20 20:15:50.000 171 33364.23 329.87 2346.29 34.03 2011-06-20 20:15:51.000 171 33364.26 329.88 2346.27 34.03 2011-06-20 20:15:52.000 171 33364.22 329.84 2346.27 34.03 2011-06-20 20:15:53.000 171 33364.23 329.83 2346.33 34.03 2011-06-20 20:15:54.000 171 33364.26 329.83 2346.28 34.03 2011-06-20 20:15:55.000 171 33364.23 329.89 2346.35 34.03 2011-06-20 20:15:56.000 171 33364.21 329.85 2346.25 34.03 2011-06-20 20:15:57.000 171 33364.16 329.84 2346.32 34.03 2011-06-20 20:15:58.000 171 33364.13 329.86 2346.27 34.03 2011-06-20 20:15:59.000 171 33364.20 329.82 2346.35 34.03 2011-06-20 20:16:00.000 171 33364.19 329.84 2346.37 34.03 2011-06-20 20:16:01.000 171 33364.14 329.84 2346.30 34.03 2011-06-20 20:16:02.000 171 33364.11 329.89 2346.21 34.03 2011-06-20 20:16:03.000 171 33364.11 329.88 2346.29 34.03 2011-06-20 20:16:04.000 171 33364.14 329.86 2346.30 34.03 2011-06-20 20:16:05.000 171 33364.07 329.90 2346.27 34.03 2011-06-20 20:16:06.000 171 33364.17 329.91 2346.38 34.03 2011-06-20 20:16:07.000 171 33364.06 329.87 2346.34 34.03 2011-06-20 20:16:08.000 171 33364.17 329.83 2346.36 34.03 2011-06-20 20:16:09.000 171 33364.14 329.86 2346.35 34.03 2011-06-20 20:16:10.000 171 33364.16 329.83 2346.36 34.03 2011-06-20 20:16:11.000 171 33364.18 329.89 2346.28 34.03 2011-06-20 20:16:12.000 171 33364.16 329.89 2346.28 34.03 2011-06-20 20:16:13.000 171 33364.09 329.86 2346.37 34.03 2011-06-20 20:16:14.000 171 33364.10 329.87 2346.26 34.03 2011-06-20 20:16:15.000 171 33364.17 329.90 2346.35 34.03 2011-06-20 20:16:16.000 171 33364.18 329.87 2346.36 34.03 2011-06-20 20:16:17.000 171 33364.18 329.86 2346.33 34.03 2011-06-20 20:16:18.000 171 33364.12 329.89 2346.30 34.03 2011-06-20 20:16:19.000 171 33364.07 329.89 2346.38 34.03 2011-06-20 20:16:20.000 171 33364.10 329.87 2346.33 34.03 2011-06-20 20:16:21.000 171 33364.06 329.90 2346.37 34.03 2011-06-20 20:16:22.000 171 33364.10 329.89 2346.31 34.03 2011-06-20 20:16:23.000 171 33364.14 329.91 2346.38 34.03 2011-06-20 20:16:24.000 171 33364.07 329.82 2346.36 34.03 2011-06-20 20:16:25.000 171 33363.97 329.86 2346.33 34.03 2011-06-20 20:16:26.000 171 33364.10 329.89 2346.33 34.03 2011-06-20 20:16:27.000 171 33364.08 329.89 2346.33 34.03 2011-06-20 20:16:28.000 171 33364.03 329.94 2346.26 34.03 2011-06-20 20:16:29.000 171 33364.10 329.93 2346.30 34.03 2011-06-20 20:16:30.000 171 33364.07 329.93 2346.36 34.03 2011-06-20 20:16:31.000 171 33364.06 329.86 2346.32 34.03 2011-06-20 20:16:32.000 171 33364.02 329.89 2346.38 34.03 2011-06-20 20:16:33.000 171 33364.11 329.89 2346.36 34.03 2011-06-20 20:16:34.000 171 33364.08 329.86 2346.36 34.03 2011-06-20 20:16:35.000 171 33364.06 329.83 2346.27 34.03 2011-06-20 20:16:36.000 171 33364.07 329.88 2346.33 34.03 2011-06-20 20:16:37.000 171 33364.18 329.85 2346.33 34.03 2011-06-20 20:16:38.000 171 33364.11 329.83 2346.25 34.03 2011-06-20 20:16:39.000 171 33364.00 329.85 2346.32 34.03 2011-06-20 20:16:40.000 171 33363.96 329.86 2346.30 34.03 2011-06-20 20:16:41.000 171 33364.00 329.86 2346.28 34.03 2011-06-20 20:16:42.000 171 33364.04 329.82 2346.38 34.03 2011-06-20 20:16:43.000 171 33364.11 329.88 2346.33 34.03 2011-06-20 20:16:44.000 171 33364.06 329.91 2346.30 34.03 2011-06-20 20:16:45.000 171 33364.10 329.86 2346.32 34.03 2011-06-20 20:16:46.000 171 33364.08 329.84 2346.28 34.03 2011-06-20 20:16:47.000 171 33364.05 329.87 2346.32 34.03 2011-06-20 20:16:48.000 171 33364.00 329.85 2346.40 34.03 2011-06-20 20:16:49.000 171 33363.93 329.83 2346.40 34.03 2011-06-20 20:16:50.000 171 33364.02 329.93 2346.46 34.03 2011-06-20 20:16:51.000 171 33364.06 329.92 2346.38 34.03 2011-06-20 20:16:52.000 171 33364.08 329.89 2346.37 34.03 2011-06-20 20:16:53.000 171 33364.03 329.86 2346.34 34.03 2011-06-20 20:16:54.000 171 33364.04 329.87 2346.35 34.03 2011-06-20 20:16:55.000 171 33364.04 329.88 2346.34 34.03 2011-06-20 20:16:56.000 171 33364.03 329.84 2346.37 34.03 2011-06-20 20:16:57.000 171 33364.01 329.84 2346.33 34.03 2011-06-20 20:16:58.000 171 33364.01 329.85 2346.29 34.03 2011-06-20 20:16:59.000 171 33364.07 329.85 2346.27 34.03 2011-06-20 20:17:00.000 171 33364.02 329.84 2346.35 34.03 2011-06-20 20:17:01.000 171 33364.00 329.87 2346.28 34.03 2011-06-20 20:17:02.000 171 33364.10 329.78 2346.39 34.03 2011-06-20 20:17:03.000 171 33364.00 329.84 2346.27 34.03 2011-06-20 20:17:04.000 171 33363.92 329.84 2346.32 34.03 2011-06-20 20:17:05.000 171 33363.93 329.80 2346.31 34.03 2011-06-20 20:17:06.000 171 33364.00 329.76 2346.32 34.03 2011-06-20 20:17:07.000 171 33364.00 329.81 2346.31 34.03 2011-06-20 20:17:08.000 171 33364.00 329.81 2346.26 34.03 2011-06-20 20:17:09.000 171 33364.01 329.81 2346.27 34.03 2011-06-20 20:17:10.000 171 33364.05 329.83 2346.40 34.03 2011-06-20 20:17:11.000 171 33364.08 329.85 2346.34 34.03 2011-06-20 20:17:12.000 171 33364.16 329.84 2346.28 34.03 2011-06-20 20:17:13.000 171 33364.08 329.86 2346.24 34.03 2011-06-20 20:17:14.000 171 33364.08 329.83 2346.28 34.03 2011-06-20 20:17:15.000 171 33364.14 329.87 2346.24 34.03 2011-06-20 20:17:16.000 171 33364.01 329.85 2346.28 34.03 2011-06-20 20:17:17.000 171 33364.12 329.88 2346.30 34.03 2011-06-20 20:17:18.000 171 33364.12 329.81 2346.26 34.03 2011-06-20 20:17:19.000 171 33364.21 329.89 2346.17 34.03 2011-06-20 20:17:20.000 171 33364.02 329.83 2346.34 34.03 2011-06-20 20:17:21.000 171 33364.14 329.85 2346.26 34.03 2011-06-20 20:17:22.000 171 33364.07 329.88 2346.25 34.03 2011-06-20 20:17:23.000 171 33364.01 329.89 2346.34 34.03 2011-06-20 20:17:24.000 171 33364.14 329.87 2346.28 34.03 2011-06-20 20:17:25.000 171 33364.14 329.84 2346.32 34.03 2011-06-20 20:17:26.000 171 33364.12 329.86 2346.28 34.03 2011-06-20 20:17:27.000 171 33364.17 329.85 2346.30 34.03 2011-06-20 20:17:28.000 171 33364.12 329.84 2346.36 34.03 2011-06-20 20:17:29.000 171 33364.13 329.85 2346.23 34.03 2011-06-20 20:17:30.000 171 33364.16 329.84 2346.31 34.03 2011-06-20 20:17:31.000 171 33364.10 329.86 2346.30 34.03 2011-06-20 20:17:32.000 171 33364.11 329.90 2346.22 34.03 2011-06-20 20:17:33.000 171 33364.00 329.84 2346.30 34.03 2011-06-20 20:17:34.000 171 33364.12 329.86 2346.29 34.03 2011-06-20 20:17:35.000 171 33364.15 329.89 2346.27 34.03 2011-06-20 20:17:36.000 171 33364.21 329.87 2346.30 34.03 2011-06-20 20:17:37.000 171 33364.21 329.85 2346.27 34.03 2011-06-20 20:17:38.000 171 33364.12 329.88 2346.24 34.03 2011-06-20 20:17:39.000 171 33364.19 329.87 2346.23 34.03 2011-06-20 20:17:40.000 171 33364.11 329.87 2346.27 34.03 2011-06-20 20:17:41.000 171 33364.22 329.88 2346.24 34.03 2011-06-20 20:17:42.000 171 33364.15 329.88 2346.18 34.03 2011-06-20 20:17:43.000 171 33364.03 329.86 2346.33 34.03 2011-06-20 20:17:44.000 171 33364.06 329.89 2346.27 34.03 2011-06-20 20:17:45.000 171 33364.15 329.90 2346.21 34.03 2011-06-20 20:17:46.000 171 33364.16 329.85 2346.26 34.03 2011-06-20 20:17:47.000 171 33364.14 329.86 2346.32 34.03 2011-06-20 20:17:48.000 171 33364.21 329.85 2346.25 34.03 2011-06-20 20:17:49.000 171 33364.15 329.89 2346.22 34.03 2011-06-20 20:17:50.000 171 33364.20 329.89 2346.27 34.03 2011-06-20 20:17:51.000 171 33364.21 329.90 2346.21 34.03 2011-06-20 20:17:52.000 171 33364.19 329.87 2346.24 34.03 2011-06-20 20:17:53.000 171 33364.16 329.85 2346.21 34.03 2011-06-20 20:17:54.000 171 33364.19 329.92 2346.18 34.03 2011-06-20 20:17:55.000 171 33364.18 329.89 2346.34 34.03 2011-06-20 20:17:56.000 171 33364.22 329.90 2346.37 34.03 2011-06-20 20:17:57.000 171 33364.16 329.96 2346.24 34.03 2011-06-20 20:17:58.000 171 33364.13 329.96 2346.22 34.03 2011-06-20 20:17:59.000 171 33364.24 329.87 2346.22 34.03 2011-06-20 20:18:00.000 171 33364.24 329.93 2346.25 34.03 2011-06-20 20:18:01.000 171 33364.31 329.90 2346.26 34.03 2011-06-20 20:18:02.000 171 33364.11 329.84 2346.14 34.03 2011-06-20 20:18:03.000 171 33364.20 329.91 2346.28 34.03 2011-06-20 20:18:04.000 171 33364.27 329.91 2346.21 34.03 2011-06-20 20:18:05.000 171 33364.26 329.86 2346.24 34.03 2011-06-20 20:18:06.000 171 33364.25 329.92 2346.21 34.03 2011-06-20 20:18:07.000 171 33364.26 329.91 2346.22 34.03 2011-06-20 20:18:08.000 171 33364.29 329.92 2346.14 34.03 2011-06-20 20:18:09.000 171 33364.26 329.94 2346.20 34.03 2011-06-20 20:18:10.000 171 33364.28 329.97 2346.18 34.03 2011-06-20 20:18:11.000 171 33364.22 329.95 2346.17 34.03 2011-06-20 20:18:12.000 171 33364.25 329.93 2346.20 34.03 2011-06-20 20:18:13.000 171 33364.28 329.92 2346.16 34.03 2011-06-20 20:18:14.000 171 33364.29 329.93 2346.21 34.03 2011-06-20 20:18:15.000 171 33364.20 329.92 2346.24 34.03 2011-06-20 20:18:16.000 171 33364.29 329.92 2346.20 34.03 2011-06-20 20:18:17.000 171 33364.28 329.97 2346.26 34.03 2011-06-20 20:18:18.000 171 33364.32 329.95 2346.18 34.03 2011-06-20 20:18:19.000 171 33364.33 329.97 2346.23 34.03 2011-06-20 20:18:20.000 171 33364.24 329.98 2346.26 34.03 2011-06-20 20:18:21.000 171 33364.42 329.98 2346.26 34.03 2011-06-20 20:18:22.000 171 33364.34 329.96 2346.23 34.03 2011-06-20 20:18:23.000 171 33364.38 329.97 2346.19 34.03 2011-06-20 20:18:24.000 171 33364.33 329.93 2346.28 34.03 2011-06-20 20:18:25.000 171 33364.32 329.96 2346.19 34.03 2011-06-20 20:18:26.000 171 33364.35 329.98 2346.29 34.03 2011-06-20 20:18:27.000 171 33364.26 329.99 2346.17 34.03 2011-06-20 20:18:28.000 171 33364.32 329.98 2346.16 34.03 2011-06-20 20:18:29.000 171 33364.38 330.01 2346.22 34.03 2011-06-20 20:18:30.000 171 33364.37 329.98 2346.21 34.03 2011-06-20 20:18:31.000 171 33364.29 329.99 2346.21 34.03 2011-06-20 20:18:32.000 171 33364.36 329.96 2346.18 34.03 2011-06-20 20:18:33.000 171 33364.29 330.00 2346.18 34.03 2011-06-20 20:18:34.000 171 33364.33 329.96 2346.21 34.03 2011-06-20 20:18:35.000 171 33364.31 329.98 2346.20 34.03 2011-06-20 20:18:36.000 171 33364.31 329.97 2346.20 34.03 2011-06-20 20:18:37.000 171 33364.38 330.01 2346.34 34.03 2011-06-20 20:18:38.000 171 33364.36 330.08 2346.18 34.03 2011-06-20 20:18:39.000 171 33364.39 330.06 2346.21 34.03 2011-06-20 20:18:40.000 171 33364.32 330.05 2346.20 34.03 2011-06-20 20:18:41.000 171 33364.37 329.98 2346.22 34.03 2011-06-20 20:18:42.000 171 33364.43 329.97 2346.20 34.03 2011-06-20 20:18:43.000 171 33364.34 330.05 2346.16 34.03 2011-06-20 20:18:44.000 171 33364.41 330.05 2346.18 34.03 2011-06-20 20:18:45.000 171 33364.47 330.03 2346.18 34.03 2011-06-20 20:18:46.000 171 33364.39 330.02 2346.18 34.03 2011-06-20 20:18:47.000 171 33364.37 330.04 2346.16 34.03 2011-06-20 20:18:48.000 171 33364.45 330.05 2346.24 34.03 2011-06-20 20:18:49.000 171 33364.41 330.07 2346.23 34.03 2011-06-20 20:18:50.000 171 33364.40 330.04 2346.21 34.03 2011-06-20 20:18:51.000 171 33364.46 330.03 2346.21 34.03 2011-06-20 20:18:52.000 171 33364.37 330.07 2346.21 34.03 2011-06-20 20:18:53.000 171 33364.44 330.02 2346.24 34.03 2011-06-20 20:18:54.000 171 33364.41 330.04 2346.29 34.03 2011-06-20 20:18:55.000 171 33364.40 330.02 2346.26 34.03 2011-06-20 20:18:56.000 171 33364.45 330.05 2346.22 34.03 2011-06-20 20:18:57.000 171 33364.32 330.03 2346.33 34.03 2011-06-20 20:18:58.000 171 33364.46 330.06 2346.24 34.03 2011-06-20 20:18:59.000 171 33364.43 330.08 2346.23 34.03 2011-06-20 20:19:00.000 171 33364.41 330.06 2346.28 34.03 2011-06-20 20:19:01.000 171 33364.40 330.07 2346.25 34.03 2011-06-20 20:19:02.000 171 33364.49 330.05 2346.24 34.03 2011-06-20 20:19:03.000 171 33364.48 330.06 2346.27 34.03 2011-06-20 20:19:04.000 171 33364.39 330.10 2346.20 34.03 2011-06-20 20:19:05.000 171 33364.37 330.07 2346.32 34.03 2011-06-20 20:19:06.000 171 33364.41 330.06 2346.25 34.03 2011-06-20 20:19:07.000 171 33364.40 330.11 2346.26 34.03 2011-06-20 20:19:08.000 171 33364.46 330.11 2346.21 34.03 2011-06-20 20:19:09.000 171 33364.48 330.11 2346.28 34.03 2011-06-20 20:19:10.000 171 33364.47 330.07 2346.21 34.03 2011-06-20 20:19:11.000 171 33364.41 330.06 2346.18 34.03 2011-06-20 20:19:12.000 171 33364.46 330.17 2346.29 34.03 2011-06-20 20:19:13.000 171 33364.51 330.13 2346.26 34.03 2011-06-20 20:19:14.000 171 33364.33 330.12 2346.22 34.03 2011-06-20 20:19:15.000 171 33364.48 330.09 2346.33 34.03 2011-06-20 20:19:16.000 171 33364.42 330.06 2346.26 34.03 2011-06-20 20:19:17.000 171 33364.44 330.13 2346.23 34.03 2011-06-20 20:19:18.000 171 33364.48 330.14 2346.32 34.03 2011-06-20 20:19:19.000 171 33364.34 330.09 2346.29 34.03 2011-06-20 20:19:20.000 171 33364.42 330.12 2346.24 34.03 2011-06-20 20:19:21.000 171 33364.50 330.14 2346.26 34.03 2011-06-20 20:19:22.000 171 33364.44 330.15 2346.26 34.03 2011-06-20 20:19:23.000 171 33364.47 330.16 2346.27 34.03 2011-06-20 20:19:24.000 171 33364.51 330.14 2346.27 34.03 2011-06-20 20:19:25.000 171 33364.50 330.17 2346.22 34.03 2011-06-20 20:19:26.000 171 33364.37 330.15 2346.26 34.03 2011-06-20 20:19:27.000 171 33364.39 330.14 2346.22 34.03 2011-06-20 20:19:28.000 171 33364.41 330.13 2346.22 34.03 2011-06-20 20:19:29.000 171 33364.42 330.14 2346.26 34.04 2011-06-20 20:19:30.000 171 33364.41 330.19 2346.27 34.03 2011-06-20 20:19:31.000 171 33364.29 330.13 2346.25 34.03 2011-06-20 20:19:32.000 171 33364.39 330.15 2346.32 34.04 2011-06-20 20:19:33.000 171 33364.32 330.17 2346.24 34.04 2011-06-20 20:19:34.000 171 33364.40 330.15 2346.24 34.03 2011-06-20 20:19:35.000 171 33364.43 330.19 2346.24 34.04 2011-06-20 20:19:36.000 171 33364.43 330.15 2346.30 34.04 2011-06-20 20:19:37.000 171 33364.34 330.16 2346.25 34.04 2011-06-20 20:19:38.000 171 33364.35 330.19 2346.32 34.04 2011-06-20 20:19:39.000 171 33364.44 330.22 2346.20 34.04 2011-06-20 20:19:40.000 171 33364.41 330.19 2346.20 34.04 2011-06-20 20:19:41.000 171 33364.38 330.15 2346.31 34.03 2011-06-20 20:19:42.000 171 33364.39 330.18 2346.26 34.04 2011-06-20 20:19:43.000 171 33364.50 330.15 2346.25 34.04 2011-06-20 20:19:44.000 171 33364.31 330.19 2346.36 34.04 2011-06-20 20:19:45.000 171 33364.51 330.20 2346.32 34.04 2011-06-20 20:19:46.000 171 33364.41 330.21 2346.28 34.04 2011-06-20 20:19:47.000 171 33364.35 330.20 2346.31 34.04 2011-06-20 20:19:48.000 171 33364.37 330.18 2346.34 34.03 2011-06-20 20:19:49.000 171 33364.47 330.17 2346.29 34.04 2011-06-20 20:19:50.000 171 33364.26 330.26 2346.25 34.03 2011-06-20 20:19:51.000 171 33364.37 330.16 2346.31 34.04 2011-06-20 20:19:52.000 171 33364.29 330.17 2346.31 34.04 2011-06-20 20:19:53.000 171 33364.41 330.16 2346.34 34.04 2011-06-20 20:19:54.000 171 33364.38 330.22 2346.30 34.03 2011-06-20 20:19:55.000 171 33364.32 330.14 2346.35 34.04 2011-06-20 20:19:56.000 171 33364.40 330.19 2346.32 34.04 2011-06-20 20:19:57.000 171 33364.34 330.23 2346.36 34.03 2011-06-20 20:19:58.000 171 33364.33 330.18 2346.33 34.04 2011-06-20 20:19:59.000 171 33364.40 330.19 2346.34 34.04 2011-06-20 20:20:00.000 171 33364.32 330.17 2346.30 34.03 2011-06-20 20:20:01.000 171 33364.31 330.19 2346.31 34.04 2011-06-20 20:20:02.000 171 33364.31 330.15 2346.38 34.03 2011-06-20 20:20:03.000 171 33364.25 330.18 2346.30 34.03 2011-06-20 20:20:04.000 171 33364.36 330.16 2346.28 34.03 2011-06-20 20:20:05.000 171 33364.43 330.20 2346.28 34.03 2011-06-20 20:20:06.000 171 33364.32 330.18 2346.33 34.03 2011-06-20 20:20:07.000 171 33364.30 330.20 2346.28 34.04 2011-06-20 20:20:08.000 171 33364.31 330.23 2346.37 34.03 2011-06-20 20:20:09.000 171 33364.31 330.18 2346.42 34.03 2011-06-20 20:20:10.000 171 33364.30 330.19 2346.32 34.04 2011-06-20 20:20:11.000 171 33364.31 330.19 2346.45 34.03 2011-06-20 20:20:12.000 171 33364.35 330.22 2346.33 34.03 2011-06-20 20:20:13.000 171 33364.36 330.21 2346.36 34.03 2011-06-20 20:20:14.000 171 33364.31 330.25 2346.30 34.03 2011-06-20 20:20:15.000 171 33364.34 330.20 2346.34 34.03 2011-06-20 20:20:16.000 171 33364.28 330.19 2346.36 34.03 2011-06-20 20:20:17.000 171 33364.31 330.18 2346.41 34.04 2011-06-20 20:20:18.000 171 33364.32 330.15 2346.35 34.04 2011-06-20 20:20:19.000 171 33364.34 330.19 2346.36 34.03 2011-06-20 20:20:20.000 171 33364.37 330.18 2346.38 34.03 2011-06-20 20:20:21.000 171 33364.31 330.19 2346.39 34.04 2011-06-20 20:20:22.000 171 33364.29 330.18 2346.34 34.04 2011-06-20 20:20:23.000 171 33364.34 330.19 2346.29 34.04 2011-06-20 20:20:24.000 171 33364.29 330.29 2346.36 34.04 2011-06-20 20:20:25.000 171 33364.27 330.25 2346.36 34.04 2011-06-20 20:20:26.000 171 33364.40 330.21 2346.36 34.03 2011-06-20 20:20:27.000 171 33364.32 330.20 2346.42 34.03 2011-06-20 20:20:28.000 171 33364.27 330.21 2346.38 34.03 2011-06-20 20:20:29.000 171 33364.21 330.24 2346.25 34.03 2011-06-20 20:20:30.000 171 33364.32 330.22 2346.33 34.03 2011-06-20 20:20:31.000 171 33364.29 330.20 2346.37 34.03 2011-06-20 20:20:32.000 171 33364.34 330.20 2346.38 34.03 2011-06-20 20:20:33.000 171 33364.37 330.22 2346.28 34.03 2011-06-20 20:20:34.000 171 33364.24 330.19 2346.33 34.03 2011-06-20 20:20:35.000 171 33364.34 330.24 2346.36 34.03 2011-06-20 20:20:36.000 171 33364.28 330.21 2346.43 34.04 2011-06-20 20:20:37.000 171 33364.28 330.18 2346.34 34.03 2011-06-20 20:20:38.000 171 33364.28 330.24 2346.33 34.03 2011-06-20 20:20:39.000 171 33364.44 330.24 2346.33 34.03 2011-06-20 20:20:40.000 171 33364.29 330.24 2346.38 34.03 2011-06-20 20:20:41.000 171 33364.27 330.25 2346.38 34.04 2011-06-20 20:20:42.000 171 33364.30 330.23 2346.31 34.04 2011-06-20 20:20:43.000 171 33364.24 330.22 2346.30 34.04 2011-06-20 20:20:44.000 171 33364.35 330.23 2346.43 34.04 2011-06-20 20:20:45.000 171 33364.23 330.25 2346.44 34.03 2011-06-20 20:20:46.000 171 33364.24 330.24 2346.44 34.03 2011-06-20 20:20:47.000 171 33364.31 330.20 2346.43 34.04 2011-06-20 20:20:48.000 171 33364.28 330.25 2346.45 34.04 2011-06-20 20:20:49.000 171 33364.21 330.23 2346.43 34.03 2011-06-20 20:20:50.000 171 33364.26 330.25 2346.33 34.04 2011-06-20 20:20:51.000 171 33364.31 330.26 2346.43 34.04 2011-06-20 20:20:52.000 171 33364.32 330.25 2346.39 34.04 2011-06-20 20:20:53.000 171 33364.25 330.20 2346.39 34.04 2011-06-20 20:20:54.000 171 33364.21 330.24 2346.46 34.04 2011-06-20 20:20:55.000 171 33364.34 330.22 2346.36 34.04 2011-06-20 20:20:56.000 171 33364.17 330.27 2346.40 34.04 2011-06-20 20:20:57.000 171 33364.24 330.26 2346.37 34.04 2011-06-20 20:20:58.000 171 33364.24 330.27 2346.38 34.04 2011-06-20 20:20:59.000 171 33364.24 330.21 2346.38 34.04 2011-06-20 20:21:00.000 171 33364.29 330.22 2346.38 34.04 2011-06-20 20:21:01.000 171 33364.26 330.22 2346.37 34.04 2011-06-20 20:21:02.000 171 33364.40 330.19 2346.38 34.04 2011-06-20 20:21:03.000 171 33364.35 330.24 2346.45 34.04 2011-06-20 20:21:04.000 171 33364.25 330.25 2346.42 34.04 2011-06-20 20:21:05.000 171 33364.25 330.22 2346.50 34.04 2011-06-20 20:21:06.000 171 33364.26 330.23 2346.46 34.04 2011-06-20 20:21:07.000 171 33364.33 330.27 2346.42 34.04 2011-06-20 20:21:08.000 171 33364.28 330.27 2346.51 34.04 2011-06-20 20:21:09.000 171 33364.28 330.24 2346.45 34.04 2011-06-20 20:21:10.000 171 33364.24 330.26 2346.36 34.04 2011-06-20 20:21:11.000 171 33364.35 330.25 2346.40 34.04 2011-06-20 20:21:12.000 171 33364.30 330.24 2346.40 34.04 2011-06-20 20:21:13.000 171 33364.22 330.27 2346.33 34.04 2011-06-20 20:21:14.000 171 33364.24 330.23 2346.32 34.04 2011-06-20 20:21:15.000 171 33364.31 330.27 2346.32 34.04 2011-06-20 20:21:16.000 171 33364.28 330.25 2346.36 34.04 2011-06-20 20:21:17.000 171 33364.34 330.26 2346.46 34.04 2011-06-20 20:21:18.000 171 33364.31 330.25 2346.34 34.04 2011-06-20 20:21:19.000 171 33364.38 330.23 2346.43 34.04 2011-06-20 20:21:20.000 171 33364.23 330.26 2346.46 34.04 2011-06-20 20:21:21.000 171 33364.33 330.29 2346.44 34.04 2011-06-20 20:21:22.000 171 33364.26 330.29 2346.51 34.04 2011-06-20 20:21:23.000 171 33364.34 330.31 2346.40 34.04 2011-06-20 20:21:24.000 171 33364.29 330.30 2346.45 34.04 2011-06-20 20:21:25.000 171 33364.24 330.31 2346.38 34.04 2011-06-20 20:21:26.000 171 33364.24 330.38 2346.35 34.04 2011-06-20 20:21:27.000 171 33364.22 330.35 2346.39 34.04 2011-06-20 20:21:28.000 171 33364.25 330.28 2346.46 34.04 2011-06-20 20:21:29.000 171 33364.28 330.29 2346.35 34.04 2011-06-20 20:21:30.000 171 33364.28 330.32 2346.30 34.04 2011-06-20 20:21:31.000 171 33364.29 330.31 2346.40 34.04 2011-06-20 20:21:32.000 171 33364.34 330.31 2346.35 34.03 2011-06-20 20:21:33.000 171 33364.28 330.27 2346.39 34.04 2011-06-20 20:21:34.000 171 33364.29 330.29 2346.34 34.04 2011-06-20 20:21:35.000 171 33364.25 330.31 2346.38 34.04 2011-06-20 20:21:36.000 171 33364.31 330.35 2346.40 34.04 2011-06-20 20:21:37.000 171 33364.14 330.37 2346.53 34.04 2011-06-20 20:21:38.000 171 33364.34 330.33 2346.40 34.04 2011-06-20 20:21:39.000 171 33364.36 330.31 2346.38 34.04 2011-06-20 20:21:40.000 171 33364.31 330.29 2346.38 34.04 2011-06-20 20:21:41.000 171 33364.24 330.36 2346.43 34.04 2011-06-20 20:21:42.000 171 33364.30 330.38 2346.44 34.04 2011-06-20 20:21:43.000 171 33364.25 330.35 2346.47 34.04 2011-06-20 20:21:44.000 171 33364.24 330.30 2346.44 34.04 2011-06-20 20:21:45.000 171 33364.25 330.34 2346.42 34.04 2011-06-20 20:21:46.000 171 33364.29 330.32 2346.46 34.04 2011-06-20 20:21:47.000 171 33364.32 330.34 2346.36 34.03 2011-06-20 20:21:48.000 171 33364.28 330.37 2346.37 34.04 2011-06-20 20:21:49.000 171 33364.35 330.37 2346.40 34.04 2011-06-20 20:21:50.000 171 33364.16 330.38 2346.43 34.04 2011-06-20 20:21:51.000 171 33364.32 330.36 2346.43 34.04 2011-06-20 20:21:52.000 171 33364.28 330.38 2346.40 34.04 2011-06-20 20:21:53.000 171 33364.36 330.35 2346.44 34.04 2011-06-20 20:21:54.000 171 33364.29 330.40 2346.43 34.04 2011-06-20 20:21:55.000 171 33364.32 330.36 2346.45 34.04 2011-06-20 20:21:56.000 171 33364.28 330.42 2346.43 34.04 2011-06-20 20:21:57.000 171 33364.38 330.40 2346.43 34.04 2011-06-20 20:21:58.000 171 33364.26 330.38 2346.45 34.04 2011-06-20 20:21:59.000 171 33364.34 330.39 2346.39 34.04 2011-06-20 20:22:00.000 171 33364.19 330.42 2346.33 34.04 2011-06-20 20:22:01.000 171 33364.31 330.40 2346.42 34.04 2011-06-20 20:22:02.000 171 33364.35 330.40 2346.38 34.04 2011-06-20 20:22:03.000 171 33364.22 330.42 2346.46 34.04 2011-06-20 20:22:04.000 171 33364.21 330.42 2346.42 34.04 2011-06-20 20:22:05.000 171 33364.21 330.44 2346.45 34.04 2011-06-20 20:22:06.000 171 33364.33 330.41 2346.42 34.04 2011-06-20 20:22:07.000 171 33364.28 330.44 2346.51 34.04 2011-06-20 20:22:08.000 171 33364.35 330.41 2346.43 34.04 2011-06-20 20:22:09.000 171 33364.17 330.45 2346.42 34.04 2011-06-20 20:22:10.000 171 33364.24 330.45 2346.43 34.04 2011-06-20 20:22:11.000 171 33364.32 330.46 2346.41 34.04 2011-06-20 20:22:12.000 171 33364.18 330.42 2346.41 34.04 2011-06-20 20:22:13.000 171 33364.19 330.46 2346.42 34.04 2011-06-20 20:22:14.000 171 33364.21 330.44 2346.41 34.04 2011-06-20 20:22:15.000 171 33364.20 330.43 2346.40 34.04 2011-06-20 20:22:16.000 171 33364.22 330.43 2346.40 34.04 2011-06-20 20:22:17.000 171 33364.22 330.48 2346.46 34.04 2011-06-20 20:22:18.000 171 33364.24 330.44 2346.49 34.04 2011-06-20 20:22:19.000 171 33364.28 330.44 2346.42 34.04 2011-06-20 20:22:20.000 171 33364.18 330.49 2346.50 34.04 2011-06-20 20:22:21.000 171 33364.22 330.48 2346.46 34.04 2011-06-20 20:22:22.000 171 33364.13 330.51 2346.46 34.04 2011-06-20 20:22:23.000 171 33364.21 330.46 2346.46 34.04 2011-06-20 20:22:24.000 171 33364.18 330.46 2346.41 34.04 2011-06-20 20:22:25.000 171 33364.19 330.46 2346.34 34.04 2011-06-20 20:22:26.000 171 33364.19 330.50 2346.40 34.04 2011-06-20 20:22:27.000 171 33364.22 330.48 2346.48 34.04 2011-06-20 20:22:28.000 171 33364.16 330.50 2346.45 34.04 2011-06-20 20:22:29.000 171 33364.15 330.47 2346.42 34.04 2011-06-20 20:22:30.000 171 33364.19 330.50 2346.49 34.04 2011-06-20 20:22:31.000 171 33364.12 330.47 2346.45 34.04 2011-06-20 20:22:32.000 171 33364.12 330.52 2346.51 34.04 2011-06-20 20:22:33.000 171 33364.09 330.43 2346.45 34.04 2011-06-20 20:22:34.000 171 33364.17 330.46 2346.42 34.04 2011-06-20 20:22:35.000 171 33364.18 330.46 2346.45 34.04 2011-06-20 20:22:36.000 171 33364.21 330.48 2346.45 34.04 2011-06-20 20:22:37.000 171 33364.16 330.46 2346.47 34.04 2011-06-20 20:22:38.000 171 33364.16 330.51 2346.42 34.04 2011-06-20 20:22:39.000 171 33364.18 330.48 2346.42 34.04 2011-06-20 20:22:40.000 171 33364.16 330.51 2346.43 34.04 2011-06-20 20:22:41.000 171 33364.10 330.53 2346.39 34.04 2011-06-20 20:22:42.000 171 33364.16 330.51 2346.45 34.04 2011-06-20 20:22:43.000 171 33364.04 330.49 2346.45 34.04 2011-06-20 20:22:44.000 171 33364.19 330.47 2346.45 34.04 2011-06-20 20:22:45.000 171 33364.31 330.49 2346.55 34.04 2011-06-20 20:22:46.000 171 33364.22 330.49 2346.43 34.04 2011-06-20 20:22:47.000 171 33364.22 330.45 2346.48 34.04 2011-06-20 20:22:48.000 171 33364.21 330.48 2346.48 34.04 2011-06-20 20:22:49.000 171 33364.10 330.47 2346.35 34.04 2011-06-20 20:22:50.000 171 33364.28 330.49 2346.34 34.04 2011-06-20 20:22:51.000 171 33364.17 330.50 2346.42 34.04 2011-06-20 20:22:52.000 171 33364.21 330.48 2346.43 34.04 2011-06-20 20:22:53.000 171 33364.24 330.49 2346.41 34.04 2011-06-20 20:22:54.000 171 33364.35 330.44 2346.45 34.04 2011-06-20 20:22:55.000 171 33364.32 330.49 2346.43 34.04 2011-06-20 20:22:56.000 171 33364.25 330.46 2346.45 34.04 2011-06-20 20:22:57.000 171 33364.38 330.48 2346.48 34.04 2011-06-20 20:22:58.000 171 33364.21 330.50 2346.49 34.04 2011-06-20 20:22:59.000 171 33364.31 330.52 2346.44 34.04 2011-06-20 20:23:00.000 171 33364.27 330.49 2346.46 34.04 2011-06-20 20:23:01.000 171 33364.17 330.48 2346.38 34.04 2011-06-20 20:23:02.000 171 33364.26 330.54 2346.53 34.04 2011-06-20 20:23:03.000 171 33364.30 330.50 2346.42 34.04 2011-06-20 20:23:04.000 171 33364.29 330.50 2346.39 34.04 2011-06-20 20:23:05.000 171 33364.30 330.47 2346.48 34.04 2011-06-20 20:23:06.000 171 33364.26 330.49 2346.45 34.04 2011-06-20 20:23:07.000 171 33364.24 330.51 2346.36 34.04 2011-06-20 20:23:08.000 171 33364.21 330.48 2346.46 34.04 2011-06-20 20:23:09.000 171 33364.32 330.53 2346.45 34.04 2011-06-20 20:23:10.000 171 33364.31 330.48 2346.42 34.04 2011-06-20 20:23:11.000 171 33364.37 330.58 2346.40 34.04 2011-06-20 20:23:12.000 171 33364.28 330.52 2346.52 34.04 2011-06-20 20:23:13.000 171 33364.26 330.54 2346.41 34.04 2011-06-20 20:23:14.000 171 33364.47 330.53 2346.51 34.04 2011-06-20 20:23:15.000 171 33364.38 330.51 2346.42 34.04 2011-06-20 20:23:16.000 171 33364.34 330.54 2346.47 34.04 2011-06-20 20:23:17.000 171 33364.34 330.53 2346.39 34.04 2011-06-20 20:23:18.000 171 33364.39 330.51 2346.39 34.04 2011-06-20 20:23:19.000 171 33364.43 330.56 2346.39 34.04 2011-06-20 20:23:20.000 171 33364.34 330.52 2346.43 34.04 2011-06-20 20:23:21.000 171 33364.41 330.54 2346.39 34.04 2011-06-20 20:23:22.000 171 33364.39 330.52 2346.42 34.04 2011-06-20 20:23:23.000 171 33364.38 330.54 2346.36 34.04 2011-06-20 20:23:24.000 171 33364.31 330.46 2346.42 34.04 2011-06-20 20:23:25.000 171 33364.33 330.49 2346.28 34.04 2011-06-20 20:23:26.000 171 33364.31 330.51 2346.42 34.04 2011-06-20 20:23:27.000 171 33364.41 330.56 2346.42 34.04 2011-06-20 20:23:28.000 171 33364.47 330.56 2346.42 34.04 2011-06-20 20:23:29.000 171 33364.44 330.55 2346.27 34.04 2011-06-20 20:23:30.000 171 33364.48 330.57 2346.34 34.04 2011-06-20 20:23:31.000 171 33364.43 330.60 2346.36 34.04 2011-06-20 20:23:32.000 171 33364.39 330.55 2346.38 34.04 2011-06-20 20:23:33.000 171 33364.46 330.55 2346.36 34.04 2011-06-20 20:23:34.000 171 33364.42 330.57 2346.39 34.04 2011-06-20 20:23:35.000 171 33364.50 330.54 2346.39 34.04 2011-06-20 20:23:36.000 171 33364.45 330.52 2346.36 34.04 2011-06-20 20:23:37.000 171 33364.49 330.55 2346.38 34.04 2011-06-20 20:23:38.000 171 33364.43 330.59 2346.38 34.04 2011-06-20 20:23:39.000 171 33364.26 330.58 2346.38 34.04 2011-06-20 20:23:40.000 171 33364.48 330.57 2346.35 34.04 2011-06-20 20:23:41.000 171 33364.41 330.58 2346.38 34.04 2011-06-20 20:23:42.000 171 33364.57 330.58 2346.43 34.04 2011-06-20 20:23:43.000 171 33364.48 330.61 2346.42 34.04 2011-06-20 20:23:44.000 171 33364.44 330.63 2346.34 34.04 2011-06-20 20:23:45.000 171 33364.49 330.63 2346.45 34.04 2011-06-20 20:23:46.000 171 33364.40 330.65 2346.40 34.04 2011-06-20 20:23:47.000 171 33364.46 330.62 2346.36 34.04 2011-06-20 20:23:48.000 171 33364.63 330.64 2346.40 34.04 2011-06-20 20:23:49.000 171 33364.48 330.64 2346.44 34.04 2011-06-20 20:23:50.000 171 33364.56 330.64 2346.42 34.04 2011-06-20 20:23:51.000 171 33364.60 330.69 2346.40 34.04 2011-06-20 20:23:52.000 171 33364.55 330.69 2346.28 34.04 2011-06-20 20:23:53.000 171 33364.57 330.66 2346.36 34.04 2011-06-20 20:23:54.000 171 33364.64 330.73 2346.40 34.04 2011-06-20 20:23:55.000 171 33364.57 330.72 2346.38 34.04 2011-06-20 20:23:56.000 171 33364.54 330.72 2346.42 34.04 2011-06-20 20:23:57.000 171 33364.74 330.74 2346.37 34.04 2011-06-20 20:23:58.000 171 33364.55 330.74 2346.28 34.04 2011-06-20 20:23:59.000 171 33364.61 330.76 2346.34 34.04 2011-06-20 20:24:00.000 171 33364.61 330.73 2346.36 34.04 2011-06-20 20:24:01.000 171 33364.60 330.74 2346.38 34.04 2011-06-20 20:24:02.000 171 33364.63 330.73 2346.43 34.04 2011-06-20 20:24:03.000 171 33364.65 330.76 2346.32 34.04 2011-06-20 20:24:04.000 171 33364.61 330.77 2346.39 34.04 2011-06-20 20:24:05.000 171 33364.64 330.75 2346.25 34.04 2011-06-20 20:24:06.000 171 33364.59 330.85 2346.35 34.04 2011-06-20 20:24:07.000 171 33364.49 330.80 2346.45 34.04 2011-06-20 20:24:08.000 171 33364.63 330.83 2346.28 34.04 2011-06-20 20:24:09.000 171 33364.58 330.80 2346.33 34.04 2011-06-20 20:24:10.000 171 33364.63 330.81 2346.35 34.04 2011-06-20 20:24:11.000 171 33364.68 330.82 2346.38 34.04 2011-06-20 20:24:12.000 171 33364.63 330.85 2346.40 34.04 2011-06-20 20:24:13.000 171 33364.59 330.81 2346.32 34.04 2011-06-20 20:24:14.000 171 33364.63 330.89 2346.38 34.04 2011-06-20 20:24:15.000 171 33364.61 330.92 2346.40 34.04 2011-06-20 20:24:16.000 171 33364.64 330.87 2346.38 34.04 2011-06-20 20:24:17.000 171 33364.59 330.87 2346.34 34.04 2011-06-20 20:24:18.000 171 33364.49 330.90 2346.39 34.04 2011-06-20 20:24:19.000 171 33364.53 330.87 2346.34 34.04 2011-06-20 20:24:20.000 171 33364.55 330.91 2346.48 34.04 2011-06-20 20:24:21.000 171 33364.57 330.90 2346.40 34.04 2011-06-20 20:24:22.000 171 33364.54 330.91 2346.36 34.04 2011-06-20 20:24:23.000 171 33364.58 330.89 2346.43 34.04 2011-06-20 20:24:24.000 171 33364.67 330.90 2346.40 34.04 2011-06-20 20:24:25.000 171 33364.57 330.92 2346.38 34.04 2011-06-20 20:24:26.000 171 33364.62 330.97 2346.39 34.04 2011-06-20 20:24:27.000 171 33364.63 330.92 2346.41 34.04 2011-06-20 20:24:28.000 171 33364.57 330.90 2346.38 34.04 2011-06-20 20:24:29.000 171 33364.57 330.89 2346.46 34.04 2011-06-20 20:24:30.000 171 33364.57 330.93 2346.45 34.04 2011-06-20 20:24:31.000 171 33364.46 330.97 2346.42 34.04 2011-06-20 20:24:32.000 171 33364.60 330.92 2346.42 34.04 2011-06-20 20:24:33.000 171 33364.50 331.00 2346.36 34.04 2011-06-20 20:24:34.000 171 33364.50 330.96 2346.38 34.04 2011-06-20 20:24:35.000 171 33364.59 330.99 2346.46 34.04 2011-06-20 20:24:36.000 171 33364.57 331.07 2346.41 34.04 2011-06-20 20:24:37.000 171 33364.54 330.96 2346.45 34.04 2011-06-20 20:24:38.000 171 33364.62 331.01 2346.39 34.04 2011-06-20 20:24:39.000 171 33364.50 331.05 2346.47 34.04 2011-06-20 20:24:40.000 171 33364.45 331.05 2346.45 34.04 2011-06-20 20:24:41.000 171 33364.51 331.03 2346.51 34.04 2011-06-20 20:24:42.000 171 33364.44 331.02 2346.46 34.04 2011-06-20 20:24:43.000 171 33364.51 331.01 2346.46 34.04 2011-06-20 20:24:44.000 171 33364.40 331.07 2346.42 34.04 2011-06-20 20:24:45.000 171 33364.54 331.07 2346.44 34.04 2011-06-20 20:24:46.000 171 33364.42 331.07 2346.52 34.04 2011-06-20 20:24:47.000 171 33364.41 331.09 2346.45 34.04 2011-06-20 20:24:48.000 171 33364.44 331.05 2346.48 34.04 2011-06-20 20:24:49.000 171 33364.44 331.06 2346.43 34.04 2011-06-20 20:24:50.000 171 33364.44 331.12 2346.47 34.04 2011-06-20 20:24:51.000 171 33364.44 331.12 2346.43 34.04 2011-06-20 20:24:52.000 171 33364.38 331.09 2346.45 34.04 2011-06-20 20:24:53.000 171 33364.31 331.12 2346.48 34.04 2011-06-20 20:24:54.000 171 33364.44 331.09 2346.55 34.04 2011-06-20 20:24:55.000 171 33364.37 331.11 2346.47 34.04 2011-06-20 20:24:56.000 171 33364.41 331.19 2346.59 34.04 2011-06-20 20:24:57.000 171 33364.35 331.19 2346.53 34.04 2011-06-20 20:24:58.000 171 33364.34 331.22 2346.53 34.04 2011-06-20 20:24:59.000 171 33364.38 331.19 2346.38 34.04 2011-06-20 20:25:00.000 171 33364.34 331.18 2346.45 34.04 2011-06-20 20:25:01.000 171 33364.33 331.17 2346.45 34.04 2011-06-20 20:25:02.000 171 33364.31 331.24 2346.42 34.04 2011-06-20 20:25:03.000 171 33364.19 331.31 2346.51 34.04 2011-06-20 20:25:04.000 171 33364.20 331.29 2346.52 34.04 2011-06-20 20:25:05.000 171 33364.32 331.27 2346.57 34.04 2011-06-20 20:25:06.000 171 33364.24 331.30 2346.52 34.04 2011-06-20 20:25:07.000 171 33364.27 331.28 2346.53 34.04 2011-06-20 20:25:08.000 171 33364.28 331.28 2346.52 34.04 2011-06-20 20:25:09.000 171 33364.15 331.26 2346.51 34.04 2011-06-20 20:25:10.000 171 33364.22 331.24 2346.58 34.04 2011-06-20 20:25:11.000 171 33364.19 331.26 2346.51 34.04 2011-06-20 20:25:12.000 171 33364.18 331.27 2346.52 34.04 2011-06-20 20:25:13.000 171 33364.05 331.25 2346.59 34.04 2011-06-20 20:25:14.000 171 33364.21 331.30 2346.59 34.04 2011-06-20 20:25:15.000 171 33364.22 331.32 2346.58 34.04 2011-06-20 20:25:16.000 171 33364.16 331.27 2346.59 34.04 2011-06-20 20:25:17.000 171 33364.18 331.28 2346.57 34.04 2011-06-20 20:25:18.000 171 33364.09 331.32 2346.64 34.04 2011-06-20 20:25:19.000 171 33364.10 331.32 2346.64 34.04 2011-06-20 20:25:20.000 171 33364.08 331.37 2346.56 34.04 2011-06-20 20:25:21.000 171 33364.11 331.30 2346.60 34.04 2011-06-20 20:25:22.000 171 33364.13 331.33 2346.62 34.04 2011-06-20 20:25:23.000 171 33364.09 331.35 2346.58 34.04 2011-06-20 20:25:24.000 171 33364.12 331.31 2346.68 34.04 2011-06-20 20:25:25.000 171 33364.09 331.30 2346.66 34.04 2011-06-20 20:25:26.000 171 33364.09 331.34 2346.64 34.04 2011-06-20 20:25:27.000 171 33364.00 331.31 2346.68 34.04 2011-06-20 20:25:28.000 171 33363.98 331.32 2346.61 34.04 2011-06-20 20:25:29.000 171 33364.04 331.29 2346.64 34.04 2011-06-20 20:25:30.000 171 33364.00 331.38 2346.70 34.04 2011-06-20 20:25:31.000 171 33363.98 331.34 2346.65 34.04 2011-06-20 20:25:32.000 171 33364.08 331.37 2346.73 34.04 2011-06-20 20:25:33.000 171 33364.06 331.36 2346.70 34.04 2011-06-20 20:25:34.000 171 33363.96 331.35 2346.72 34.04 2011-06-20 20:25:35.000 171 33364.01 331.38 2346.57 34.04 2011-06-20 20:25:36.000 171 33363.93 331.35 2346.71 34.04 2011-06-20 20:25:37.000 171 33364.06 331.38 2346.66 34.04 2011-06-20 20:25:38.000 171 33363.81 331.39 2346.71 34.04 2011-06-20 20:25:39.000 171 33363.94 331.36 2346.73 34.04 2011-06-20 20:25:40.000 171 33363.91 331.42 2346.68 34.04 2011-06-20 20:25:41.000 171 33363.97 331.37 2346.69 34.04 2011-06-20 20:25:42.000 171 33363.85 331.38 2346.72 34.04 2011-06-20 20:25:43.000 171 33363.93 331.38 2346.67 34.04 2011-06-20 20:25:44.000 171 33363.86 331.45 2346.68 34.04 2011-06-20 20:25:45.000 171 33363.82 331.42 2346.68 34.04 2011-06-20 20:25:46.000 171 33363.89 331.37 2346.73 34.04 2011-06-20 20:25:47.000 171 33363.93 331.35 2346.69 34.04 2011-06-20 20:25:48.000 171 33363.85 331.37 2346.66 34.04 2011-06-20 20:25:49.000 171 33363.83 331.38 2346.63 34.04 2011-06-20 20:25:50.000 171 33363.85 331.39 2346.77 34.04 2011-06-20 20:25:51.000 171 33363.91 331.40 2346.67 34.04 2011-06-20 20:25:52.000 171 33363.80 331.38 2346.70 34.04 2011-06-20 20:25:53.000 171 33363.75 331.36 2346.69 34.04 2011-06-20 20:25:54.000 171 33363.81 331.41 2346.70 34.04 2011-06-20 20:25:55.000 171 33363.89 331.39 2346.71 34.04 2011-06-20 20:25:56.000 171 33363.84 331.44 2346.64 34.04 2011-06-20 20:25:57.000 171 33363.68 331.44 2346.69 34.04 2011-06-20 20:25:58.000 171 33363.72 331.43 2346.66 34.04 2011-06-20 20:25:59.000 171 33363.64 331.42 2346.66 34.04 2011-06-20 20:26:00.000 171 33363.75 331.37 2346.71 34.04 2011-06-20 20:26:01.000 171 33363.69 331.43 2346.77 34.04 2011-06-20 20:26:02.000 171 33363.67 331.45 2346.68 34.04 2011-06-20 20:26:03.000 171 33363.67 331.42 2346.83 34.04 2011-06-20 20:26:04.000 171 33363.64 331.44 2346.79 34.04 2011-06-20 20:26:05.000 171 33363.59 331.39 2346.70 34.04 2011-06-20 20:26:06.000 171 33363.69 331.43 2346.66 34.04 2011-06-20 20:26:07.000 171 33363.72 331.47 2346.66 34.04 2011-06-20 20:26:08.000 171 33363.68 331.41 2346.66 34.04 2011-06-20 20:26:09.000 171 33363.72 331.47 2346.79 34.04 2011-06-20 20:26:10.000 171 33363.60 331.48 2346.70 34.04 2011-06-20 20:26:11.000 171 33363.63 331.48 2346.76 34.04 2011-06-20 20:26:12.000 171 33363.66 331.44 2346.62 34.04 2011-06-20 20:26:13.000 171 33363.63 331.46 2346.67 34.04 2011-06-20 20:26:14.000 171 33363.66 331.48 2346.73 34.04 2011-06-20 20:26:15.000 171 33363.64 331.45 2346.73 34.04 2011-06-20 20:26:16.000 171 33363.61 331.49 2346.66 34.04 2011-06-20 20:26:17.000 171 33363.62 331.46 2346.69 34.04 2011-06-20 20:26:18.000 171 33363.67 331.49 2346.77 34.04 2011-06-20 20:26:19.000 171 33363.59 331.48 2346.71 34.04 2011-06-20 20:26:20.000 171 33363.54 331.50 2346.76 34.04 2011-06-20 20:26:21.000 171 33363.58 331.45 2346.74 34.04 2011-06-20 20:26:22.000 171 33363.58 331.45 2346.76 34.04 2011-06-20 20:26:23.000 171 33363.54 331.44 2346.75 34.04 2011-06-20 20:26:24.000 171 33363.64 331.49 2346.66 34.04 2011-06-20 20:26:25.000 171 33363.60 331.48 2346.71 34.04 2011-06-20 20:26:26.000 171 33363.60 331.45 2346.70 34.04 2011-06-20 20:26:27.000 171 33363.66 331.46 2346.76 34.04 2011-06-20 20:26:28.000 171 33363.52 331.45 2346.78 34.04 2011-06-20 20:26:29.000 171 33363.59 331.48 2346.76 34.04 2011-06-20 20:26:30.000 171 33363.59 331.51 2346.71 34.04 2011-06-20 20:26:31.000 171 33363.53 331.50 2346.83 34.04 2011-06-20 20:26:32.000 171 33363.58 331.49 2346.75 34.04 2011-06-20 20:26:33.000 171 33363.53 331.52 2346.73 34.04 2011-06-20 20:26:34.000 171 33363.60 331.52 2346.73 34.04 2011-06-20 20:26:35.000 171 33363.55 331.55 2346.65 34.04 2011-06-20 20:26:36.000 171 33363.54 331.56 2346.78 34.04 2011-06-20 20:26:37.000 171 33363.47 331.48 2346.69 34.04 2011-06-20 20:26:38.000 171 33363.53 331.50 2346.69 34.04 2011-06-20 20:26:39.000 171 33363.51 331.52 2346.77 34.04 2011-06-20 20:26:40.000 171 33363.52 331.50 2346.77 34.04 2011-06-20 20:26:41.000 171 33363.54 331.46 2346.74 34.04 2011-06-20 20:26:42.000 171 33363.52 331.47 2346.73 34.04 2011-06-20 20:26:43.000 171 33363.50 331.52 2346.72 34.04 2011-06-20 20:26:44.000 171 33363.48 331.48 2346.77 34.04 2011-06-20 20:26:45.000 171 33363.45 331.48 2346.68 34.04 2011-06-20 20:26:46.000 171 33363.54 331.49 2346.65 34.04 2011-06-20 20:26:47.000 171 33363.50 331.49 2346.68 34.04 2011-06-20 20:26:48.000 171 33363.56 331.52 2346.84 34.04 2011-06-20 20:26:49.000 171 33363.52 331.50 2346.77 34.04 2011-06-20 20:26:50.000 171 33363.50 331.53 2346.76 34.04 2011-06-20 20:26:51.000 171 33363.47 331.50 2346.78 34.04 2011-06-20 20:26:52.000 171 33363.50 331.50 2346.72 34.04 2011-06-20 20:26:53.000 171 33363.49 331.47 2346.73 34.04 2011-06-20 20:26:54.000 171 33363.51 331.52 2346.66 34.04 2011-06-20 20:26:55.000 171 33363.51 331.51 2346.79 34.04 2011-06-20 20:26:56.000 171 33363.56 331.47 2346.74 34.04 2011-06-20 20:26:57.000 171 33363.49 331.46 2346.79 34.04 2011-06-20 20:26:58.000 171 33363.52 331.53 2346.77 34.04 2011-06-20 20:26:59.000 171 33363.47 331.47 2346.73 34.04 2011-06-20 20:27:00.000 171 33363.42 331.50 2346.67 34.04 2011-06-20 20:27:01.000 171 33363.55 331.49 2346.71 34.04 2011-06-20 20:27:02.000 171 33363.47 331.46 2346.76 34.04 2011-06-20 20:27:03.000 171 33363.50 331.48 2346.76 34.04 2011-06-20 20:27:04.000 171 33363.59 331.49 2346.68 34.04 2011-06-20 20:27:05.000 171 33363.50 331.50 2346.68 34.04 2011-06-20 20:27:06.000 171 33363.50 331.49 2346.64 34.04 2011-06-20 20:27:07.000 171 33363.51 331.47 2346.76 34.04 2011-06-20 20:27:08.000 171 33363.54 331.50 2346.66 34.04 2011-06-20 20:27:09.000 171 33363.54 331.49 2346.69 34.04 2011-06-20 20:27:10.000 171 33363.50 331.50 2346.69 34.04 2011-06-20 20:27:11.000 171 33363.44 331.50 2346.70 34.04 2011-06-20 20:27:12.000 171 33363.53 331.52 2346.66 34.04 2011-06-20 20:27:13.000 171 33363.46 331.51 2346.73 34.04 2011-06-20 20:27:14.000 171 33363.56 331.52 2346.67 34.04 2011-06-20 20:27:15.000 171 33363.41 331.46 2346.54 34.04 2011-06-20 20:27:16.000 171 33363.39 331.52 2346.64 34.04 2011-06-20 20:27:17.000 171 33363.49 331.52 2346.72 34.04 2011-06-20 20:27:18.000 171 33363.45 331.50 2346.72 34.04 2011-06-20 20:27:19.000 171 33363.51 331.48 2346.73 34.04 2011-06-20 20:27:20.000 171 33363.51 331.50 2346.71 34.04 2011-06-20 20:27:21.000 171 33363.39 331.56 2346.74 34.04 2011-06-20 20:27:22.000 171 33363.36 331.53 2346.65 34.04 2011-06-20 20:27:23.000 171 33363.38 331.53 2346.66 34.04 2011-06-20 20:27:24.000 171 33363.39 331.56 2346.68 34.04 2011-06-20 20:27:25.000 171 33363.38 331.51 2346.64 34.04 2011-06-20 20:27:26.000 171 33363.44 331.51 2346.60 34.04 2011-06-20 20:27:27.000 171 33363.36 331.49 2346.66 34.04 2011-06-20 20:27:28.000 171 33363.43 331.54 2346.70 34.04 2011-06-20 20:27:29.000 171 33363.38 331.47 2346.71 34.04 2011-06-20 20:27:30.000 171 33363.38 331.56 2346.68 34.04 2011-06-20 20:27:31.000 171 33363.45 331.53 2346.62 34.04 2011-06-20 20:27:32.000 171 33363.36 331.52 2346.63 34.04 2011-06-20 20:27:33.000 171 33363.33 331.55 2346.62 34.04 2011-06-20 20:27:34.000 171 33363.47 331.54 2346.76 34.04 2011-06-20 20:27:35.000 171 33363.42 331.53 2346.69 34.04 2011-06-20 20:27:36.000 171 33363.35 331.54 2346.64 34.04 2011-06-20 20:27:37.000 171 33363.40 331.52 2346.70 34.04 2011-06-20 20:27:38.000 171 33363.45 331.55 2346.73 34.04 2011-06-20 20:27:39.000 171 33363.46 331.57 2346.65 34.04 2011-06-20 20:27:40.000 171 33363.50 331.54 2346.70 34.04 2011-06-20 20:27:41.000 171 33363.48 331.51 2346.67 34.04 2011-06-20 20:27:42.000 171 33363.49 331.55 2346.61 34.04 2011-06-20 20:27:43.000 171 33363.48 331.54 2346.76 34.04 2011-06-20 20:27:44.000 171 33363.47 331.53 2346.59 34.04 2011-06-20 20:27:45.000 171 33363.48 331.52 2346.80 34.04 2011-06-20 20:27:46.000 171 33363.38 331.56 2346.83 34.04 2011-06-20 20:27:47.000 171 33363.38 331.56 2346.74 34.04 2011-06-20 20:27:48.000 171 33363.56 331.53 2346.59 34.04 2011-06-20 20:27:49.000 171 33363.45 331.51 2346.70 34.04 2011-06-20 20:27:50.000 171 33363.60 331.52 2346.59 34.04 2011-06-20 20:27:51.000 171 33363.60 331.50 2346.62 34.04 2011-06-20 20:27:52.000 171 33363.41 331.53 2346.65 34.04 2011-06-20 20:27:53.000 171 33363.54 331.53 2346.62 34.04 2011-06-20 20:27:54.000 171 33363.56 331.58 2346.69 34.04 2011-06-20 20:27:55.000 171 33363.53 331.54 2346.59 34.04 2011-06-20 20:27:56.000 171 33363.57 331.57 2346.68 34.04 2011-06-20 20:27:57.000 171 33363.58 331.52 2346.58 34.04 2011-06-20 20:27:58.000 171 33363.57 331.49 2346.60 34.04 2011-06-20 20:27:59.000 171 33363.57 331.51 2346.71 34.04 2011-06-20 20:28:00.000 171 33363.61 331.54 2346.56 34.04 2011-06-20 20:28:01.000 171 33363.62 331.54 2346.66 34.04 2011-06-20 20:28:02.000 171 33363.66 331.49 2346.66 34.04 2011-06-20 20:28:03.000 171 33363.53 331.56 2346.64 34.04 2011-06-20 20:28:04.000 171 33363.71 331.49 2346.59 34.04 2011-06-20 20:28:05.000 171 33363.65 331.52 2346.62 34.04 2011-06-20 20:28:06.000 171 33363.76 331.54 2346.59 34.04 2011-06-20 20:28:07.000 171 33363.70 331.53 2346.59 34.04 2011-06-20 20:28:08.000 171 33363.68 331.56 2346.59 34.04 2011-06-20 20:28:09.000 171 33363.62 331.56 2346.63 34.04 2011-06-20 20:28:10.000 171 33363.78 331.54 2346.45 34.04 2011-06-20 20:28:11.000 171 33363.64 331.51 2346.50 34.04 2011-06-20 20:28:12.000 171 33363.68 331.58 2346.58 34.04 2011-06-20 20:28:13.000 171 33363.78 331.54 2346.58 34.04 2011-06-20 20:28:14.000 171 33363.71 331.54 2346.58 34.04 2011-06-20 20:28:15.000 171 33363.71 331.55 2346.63 34.04 2011-06-20 20:28:16.000 171 33363.91 331.52 2346.51 34.04 2011-06-20 20:28:17.000 171 33363.85 331.51 2346.53 34.04 2011-06-20 20:28:18.000 171 33363.83 331.59 2346.50 34.04 2011-06-20 20:28:19.000 171 33363.88 331.56 2346.55 34.04 2011-06-20 20:28:20.000 171 33363.93 331.56 2346.47 34.04 2011-06-20 20:28:21.000 171 33363.82 331.56 2346.49 34.04 2011-06-20 20:28:22.000 171 33363.93 331.53 2346.55 34.04 2011-06-20 20:28:23.000 171 33363.88 331.53 2346.59 34.04 2011-06-20 20:28:24.000 171 33363.96 331.54 2346.43 34.04 2011-06-20 20:28:25.000 171 33363.89 331.60 2346.58 34.04 2011-06-20 20:28:26.000 171 33363.91 331.57 2346.49 34.04 2011-06-20 20:28:27.000 171 33363.92 331.56 2346.39 34.04 2011-06-20 20:28:28.000 171 33363.94 331.65 2346.43 34.04 2011-06-20 20:28:29.000 171 33363.91 331.62 2346.44 34.04 2011-06-20 20:28:30.000 171 33363.96 331.58 2346.52 34.04 2011-06-20 20:28:31.000 171 33363.94 331.56 2346.52 34.04 2011-06-20 20:28:32.000 171 33363.99 331.61 2346.49 34.04 2011-06-20 20:28:33.000 171 33363.86 331.56 2346.48 34.04 2011-06-20 20:28:34.000 171 33363.91 331.55 2346.51 34.04 2011-06-20 20:28:35.000 171 33363.93 331.55 2346.40 34.04 2011-06-20 20:28:36.000 171 33363.93 331.59 2346.49 34.04 2011-06-20 20:28:37.000 171 33363.87 331.58 2346.46 34.04 2011-06-20 20:28:38.000 171 33363.86 331.53 2346.43 34.04 2011-06-20 20:28:39.000 171 33363.96 331.54 2346.42 34.04 2011-06-20 20:28:40.000 171 33363.89 331.51 2346.46 34.04 2011-06-20 20:28:41.000 171 33363.85 331.54 2346.46 34.04 2011-06-20 20:28:42.000 171 33363.89 331.54 2346.46 34.04 2011-06-20 20:28:43.000 171 33363.88 331.54 2346.43 34.04 2011-06-20 20:28:44.000 171 33363.96 331.54 2346.46 34.04 2011-06-20 20:28:45.000 171 33363.79 331.50 2346.55 34.04 2011-06-20 20:28:46.000 171 33363.88 331.52 2346.38 34.04 2011-06-20 20:28:47.000 171 33363.86 331.52 2346.45 34.04 2011-06-20 20:28:48.000 171 33363.84 331.47 2346.46 34.04 2011-06-20 20:28:49.000 171 33363.81 331.51 2346.40 34.04 2011-06-20 20:28:50.000 171 33363.86 331.51 2346.53 34.04 2011-06-20 20:28:51.000 171 33363.73 331.52 2346.53 34.04 2011-06-20 20:28:52.000 171 33363.82 331.53 2346.49 34.04 2011-06-20 20:28:53.000 171 33363.77 331.51 2346.51 34.04 2011-06-20 20:28:54.000 171 33363.68 331.53 2346.50 34.04 2011-06-20 20:28:55.000 171 33363.65 331.50 2346.52 34.04 2011-06-20 20:28:56.000 171 33363.68 331.48 2346.52 34.04 2011-06-20 20:28:57.000 171 33363.58 331.48 2346.57 34.04 2011-06-20 20:28:58.000 171 33363.69 331.50 2346.45 34.04 2011-06-20 20:28:59.000 171 33363.63 331.48 2346.46 34.04 2011-06-20 20:29:00.000 171 33363.53 331.46 2346.50 34.04 2011-06-20 20:29:01.000 171 33363.61 331.49 2346.52 34.04 2011-06-20 20:29:02.000 171 33363.66 331.47 2346.60 34.04 2011-06-20 20:29:03.000 171 33363.45 331.48 2346.55 34.04 2011-06-20 20:29:04.000 171 33363.58 331.45 2346.55 34.04 2011-06-20 20:29:05.000 171 33363.49 331.45 2346.52 34.04 2011-06-20 20:29:06.000 171 33363.58 331.50 2346.60 34.04 2011-06-20 20:29:07.000 171 33363.46 331.46 2346.49 34.04 2011-06-20 20:29:08.000 171 33363.37 331.49 2346.52 34.04 2011-06-20 20:29:09.000 171 33363.48 331.45 2346.60 34.04 2011-06-20 20:29:10.000 171 33363.50 331.43 2346.51 34.04 2011-06-20 20:29:11.000 171 33363.53 331.44 2346.61 34.04 2011-06-20 20:29:12.000 171 33363.43 331.45 2346.53 34.04 2011-06-20 20:29:13.000 171 33363.35 331.46 2346.52 34.04 2011-06-20 20:29:14.000 171 33363.36 331.45 2346.61 34.04 2011-06-20 20:29:15.000 171 33363.47 331.39 2346.57 34.04 2011-06-20 20:29:16.000 171 33363.49 331.46 2346.48 34.04 2011-06-20 20:29:17.000 171 33363.38 331.45 2346.53 34.04 2011-06-20 20:29:18.000 171 33363.36 331.43 2346.60 34.04 2011-06-20 20:29:19.000 171 33363.40 331.48 2346.65 34.04 2011-06-20 20:29:20.000 171 33363.47 331.48 2346.61 34.04 2011-06-20 20:29:21.000 171 33363.32 331.46 2346.65 34.04 2011-06-20 20:29:22.000 171 33363.44 331.44 2346.62 34.04 2011-06-20 20:29:23.000 171 33363.38 331.44 2346.61 34.04 2011-06-20 20:29:24.000 171 33363.33 331.47 2346.57 34.04 2011-06-20 20:29:25.000 171 33363.30 331.44 2346.55 34.04 2011-06-20 20:29:26.000 171 33363.36 331.44 2346.57 34.04 2011-06-20 20:29:27.000 171 33363.38 331.47 2346.60 34.04 2011-06-20 20:29:28.000 171 33363.33 331.48 2346.64 34.04 2011-06-20 20:29:29.000 171 33363.28 331.43 2346.58 34.04 2011-06-20 20:29:30.000 171 33363.44 331.47 2346.49 34.04 2011-06-20 20:29:31.000 171 33363.40 331.49 2346.58 34.04 2011-06-20 20:29:32.000 171 33363.46 331.49 2346.54 34.04 2011-06-20 20:29:33.000 171 33363.45 331.48 2346.64 34.04 2011-06-20 20:29:34.000 171 33363.38 331.48 2346.58 34.04 2011-06-20 20:29:35.000 171 33363.36 331.49 2346.59 34.04 2011-06-20 20:29:36.000 171 33363.39 331.50 2346.64 34.04 2011-06-20 20:29:37.000 171 33363.39 331.49 2346.57 34.04 2011-06-20 20:29:38.000 171 33363.38 331.50 2346.62 34.04 2011-06-20 20:29:39.000 171 33363.41 331.49 2346.54 34.04 2011-06-20 20:29:40.000 171 33363.46 331.49 2346.56 34.04 2011-06-20 20:29:41.000 171 33363.38 331.52 2346.57 34.04 2011-06-20 20:29:42.000 171 33363.39 331.55 2346.61 34.04 2011-06-20 20:29:43.000 171 33363.38 331.52 2346.59 34.04 2011-06-20 20:29:44.000 171 33363.30 331.52 2346.55 34.04 2011-06-20 20:29:45.000 171 33363.42 331.52 2346.55 34.04 2011-06-20 20:29:46.000 171 33363.39 331.56 2346.57 34.04 2011-06-20 20:29:47.000 171 33363.45 331.55 2346.56 34.04 2011-06-20 20:29:48.000 171 33363.36 331.55 2346.51 34.04 2011-06-20 20:29:49.000 171 33363.42 331.56 2346.57 34.04 2011-06-20 20:29:50.000 171 33363.33 331.53 2346.45 34.04 2011-06-20 20:29:51.000 171 33363.49 331.52 2346.60 34.04 2011-06-20 20:29:52.000 171 33363.42 331.53 2346.62 34.04 2011-06-20 20:29:53.000 171 33363.48 331.56 2346.53 34.04 2011-06-20 20:29:54.000 171 33363.33 331.56 2346.55 34.04 2011-06-20 20:29:55.000 171 33363.45 331.56 2346.56 34.04 2011-06-20 20:29:56.000 171 33363.55 331.59 2346.50 34.04 2011-06-20 20:29:57.000 171 33363.39 331.58 2346.59 34.04 2011-06-20 20:29:58.000 171 33363.36 331.61 2346.53 34.04 2011-06-20 20:29:59.000 171 33363.42 331.61 2346.62 34.04 2011-06-20 20:30:00.000 171 33363.54 331.61 2346.52 34.04 2011-06-20 20:30:01.000 171 33363.42 331.63 2346.48 34.04 2011-06-20 20:30:02.000 171 33363.58 331.60 2346.52 34.04 2011-06-20 20:30:03.000 171 33363.30 331.63 2346.55 34.04 2011-06-20 20:30:04.000 171 33363.47 331.60 2346.46 34.04 2011-06-20 20:30:05.000 171 33363.41 331.62 2346.62 34.04 2011-06-20 20:30:06.000 171 33363.53 331.64 2346.51 34.04 2011-06-20 20:30:07.000 171 33363.49 331.62 2346.61 34.04 2011-06-20 20:30:08.000 171 33363.45 331.69 2346.51 34.04 2011-06-20 20:30:09.000 171 33363.41 331.63 2346.62 34.04 2011-06-20 20:30:10.000 171 33363.60 331.68 2346.53 34.04 2011-06-20 20:30:11.000 171 33363.45 331.66 2346.56 34.04 2011-06-20 20:30:12.000 171 33363.53 331.67 2346.54 34.04 2011-06-20 20:30:13.000 171 33363.48 331.66 2346.59 34.04 2011-06-20 20:30:14.000 171 33363.60 331.70 2346.62 34.04 2011-06-20 20:30:15.000 171 33363.56 331.66 2346.57 34.04 2011-06-20 20:30:16.000 171 33363.51 331.67 2346.59 34.04 2011-06-20 20:30:17.000 171 33363.63 331.66 2346.61 34.04 2011-06-20 20:30:18.000 171 33363.54 331.71 2346.52 34.04 2011-06-20 20:30:19.000 171 33363.56 331.72 2346.55 34.04 2011-06-20 20:30:20.000 171 33363.54 331.74 2346.58 34.04 2011-06-20 20:30:21.000 171 33363.59 331.71 2346.57 34.04 2011-06-20 20:30:22.000 171 33363.62 331.72 2346.59 34.04 2011-06-20 20:30:23.000 171 33363.54 331.73 2346.52 34.04 2011-06-20 20:30:24.000 171 33363.64 331.73 2346.56 34.04 2011-06-20 20:30:25.000 171 33363.62 331.72 2346.54 34.04 2011-06-20 20:30:26.000 171 33363.52 331.73 2346.48 34.04 2011-06-20 20:30:27.000 171 33363.60 331.75 2346.51 34.04 2011-06-20 20:30:28.000 171 33363.61 331.74 2346.58 34.04 2011-06-20 20:30:29.000 171 33363.58 331.78 2346.63 34.04 2011-06-20 20:30:30.000 171 33363.61 331.72 2346.59 34.04 2011-06-20 20:30:31.000 171 33363.58 331.77 2346.54 34.04 2011-06-20 20:30:32.000 171 33363.62 331.77 2346.51 34.04 2011-06-20 20:30:33.000 171 33363.54 331.75 2346.58 34.04 2011-06-20 20:30:34.000 171 33363.63 331.77 2346.52 34.04 2011-06-20 20:30:35.000 171 33363.61 331.77 2346.53 34.04 2011-06-20 20:30:36.000 171 33363.57 331.73 2346.61 34.04 2011-06-20 20:30:37.000 171 33363.54 331.75 2346.57 34.04 2011-06-20 20:30:38.000 171 33363.57 331.74 2346.53 34.04 2011-06-20 20:30:39.000 171 33363.57 331.78 2346.60 34.04 2011-06-20 20:30:40.000 171 33363.59 331.80 2346.54 34.04 2011-06-20 20:30:41.000 171 33363.63 331.80 2346.60 34.04 2011-06-20 20:30:42.000 171 33363.68 331.85 2346.49 34.04 2011-06-20 20:30:43.000 171 33363.63 331.84 2346.55 34.04 2011-06-20 20:30:44.000 171 33363.63 331.75 2346.50 34.04 2011-06-20 20:30:45.000 171 33363.57 331.77 2346.53 34.04 2011-06-20 20:30:46.000 171 33363.54 331.77 2346.53 34.04 2011-06-20 20:30:47.000 171 33363.63 331.74 2346.55 34.04 2011-06-20 20:30:48.000 171 33363.61 331.76 2346.46 34.04 2011-06-20 20:30:49.000 171 33363.61 331.74 2346.53 34.04 2011-06-20 20:30:50.000 171 33363.57 331.75 2346.52 34.04 2011-06-20 20:30:51.000 171 33363.71 331.75 2346.52 34.04 2011-06-20 20:30:52.000 171 33363.56 331.74 2346.61 34.04 2011-06-20 20:30:53.000 171 33363.62 331.74 2346.56 34.04 2011-06-20 20:30:54.000 171 33363.64 331.74 2346.52 34.04 2011-06-20 20:30:55.000 171 33363.76 331.77 2346.49 34.04 2011-06-20 20:30:56.000 171 33363.69 331.75 2346.49 34.04 2011-06-20 20:30:57.000 171 33363.58 331.76 2346.48 34.04 2011-06-20 20:30:58.000 171 33363.75 331.73 2346.52 34.04 2011-06-20 20:30:59.000 171 33363.66 331.73 2346.51 34.04 2011-06-20 20:31:00.000 171 33363.66 331.75 2346.48 34.04 2011-06-20 20:31:01.000 171 33363.66 331.75 2346.61 34.04 2011-06-20 20:31:02.000 171 33363.67 331.69 2346.51 34.04 2011-06-20 20:31:03.000 171 33363.71 331.74 2346.53 34.04 2011-06-20 20:31:04.000 171 33363.83 331.67 2346.52 34.04 2011-06-20 20:31:05.000 171 33363.72 331.71 2346.52 34.04 2011-06-20 20:31:06.000 171 33363.66 331.67 2346.48 34.04 2011-06-20 20:31:07.000 171 33363.72 331.72 2346.56 34.04 2011-06-20 20:31:08.000 171 33363.68 331.67 2346.51 34.04 2011-06-20 20:31:09.000 171 33363.76 331.73 2346.52 34.04 2011-06-20 20:31:10.000 171 33363.75 331.71 2346.54 34.04 2011-06-20 20:31:11.000 171 33363.73 331.70 2346.52 34.04 2011-06-20 20:31:12.000 171 33363.73 331.70 2346.56 34.04 2011-06-20 20:31:13.000 171 33363.79 331.73 2346.48 34.04 2011-06-20 20:31:14.000 171 33363.85 331.69 2346.46 34.04 2011-06-20 20:31:15.000 171 33363.73 331.70 2346.43 34.04 2011-06-20 20:31:16.000 171 33363.74 331.67 2346.51 34.04 2011-06-20 20:31:17.000 171 33363.70 331.67 2346.44 34.04 2011-06-20 20:31:18.000 171 33363.69 331.65 2346.50 34.04 2011-06-20 20:31:19.000 171 33363.78 331.64 2346.48 34.04 2011-06-20 20:31:20.000 171 33363.81 331.64 2346.46 34.04 2011-06-20 20:31:21.000 171 33363.84 331.65 2346.43 34.04 2011-06-20 20:31:22.000 171 33363.79 331.69 2346.43 34.04 2011-06-20 20:31:23.000 171 33363.78 331.67 2346.45 34.04 2011-06-20 20:31:24.000 171 33363.84 331.64 2346.42 34.04 2011-06-20 20:31:25.000 171 33363.85 331.67 2346.46 34.04 2011-06-20 20:31:26.000 171 33363.88 331.67 2346.48 34.04 2011-06-20 20:31:27.000 171 33363.70 331.71 2346.52 34.04 2011-06-20 20:31:28.000 171 33363.91 331.69 2346.42 34.04 2011-06-20 20:31:29.000 171 33363.86 331.69 2346.48 34.04 2011-06-20 20:31:30.000 171 33363.84 331.69 2346.48 34.04 2011-06-20 20:31:31.000 171 33363.84 331.65 2346.49 34.04 2011-06-20 20:31:32.000 171 33363.79 331.66 2346.41 34.04 2011-06-20 20:31:33.000 171 33363.81 331.69 2346.49 34.04 2011-06-20 20:31:34.000 171 33363.81 331.66 2346.45 34.04 2011-06-20 20:31:35.000 171 33363.77 331.66 2346.47 34.04 2011-06-20 20:31:36.000 171 33363.86 331.69 2346.48 34.04 2011-06-20 20:31:37.000 171 33363.82 331.66 2346.45 34.04 2011-06-20 20:31:38.000 171 33363.81 331.67 2346.51 34.04 2011-06-20 20:31:39.000 171 33363.79 331.65 2346.51 34.04 2011-06-20 20:31:40.000 171 33363.89 331.67 2346.53 34.04 2011-06-20 20:31:41.000 171 33363.81 331.69 2346.52 34.04 2011-06-20 20:31:42.000 171 33363.82 331.67 2346.46 34.04 2011-06-20 20:31:43.000 171 33363.87 331.67 2346.42 34.04 2011-06-20 20:31:44.000 171 33363.85 331.65 2346.42 34.04 2011-06-20 20:31:45.000 171 33363.91 331.67 2346.52 34.04 2011-06-20 20:31:46.000 171 33363.94 331.70 2346.45 34.04 2011-06-20 20:31:47.000 171 33363.89 331.67 2346.42 34.04 2011-06-20 20:31:48.000 171 33363.88 331.70 2346.42 34.04 2011-06-20 20:31:49.000 171 33363.82 331.67 2346.46 34.04 2011-06-20 20:31:50.000 171 33363.77 331.63 2346.55 34.04 2011-06-20 20:31:51.000 171 33363.81 331.68 2346.40 34.04 2011-06-20 20:31:52.000 171 33363.91 331.72 2346.38 34.04 2011-06-20 20:31:53.000 171 33363.80 331.69 2346.35 34.04 2011-06-20 20:31:54.000 171 33363.85 331.69 2346.46 34.04 2011-06-20 20:31:55.000 171 33363.87 331.65 2346.48 34.04 2011-06-20 20:31:56.000 171 33363.93 331.67 2346.40 34.04 2011-06-20 20:31:57.000 171 33363.86 331.63 2346.35 34.04 2011-06-20 20:31:58.000 171 33363.91 331.67 2346.40 34.04 2011-06-20 20:31:59.000 171 33363.81 331.68 2346.40 34.04 2011-06-20 20:32:00.000 171 33363.85 331.62 2346.45 34.04 2011-06-20 20:32:01.000 171 33363.89 331.69 2346.35 34.04 2011-06-20 20:32:02.000 171 33363.93 331.69 2346.36 34.04 2011-06-20 20:32:03.000 171 33363.89 331.69 2346.40 34.04 2011-06-20 20:32:04.000 171 33363.88 331.71 2346.38 34.04 2011-06-20 20:32:05.000 171 33363.89 331.70 2346.29 34.04 2011-06-20 20:32:06.000 171 33363.88 331.73 2346.39 34.04 2011-06-20 20:32:07.000 171 33363.84 331.73 2346.38 34.04 2011-06-20 20:32:08.000 171 33363.80 331.71 2346.47 34.04 2011-06-20 20:32:09.000 171 33363.94 331.69 2346.38 34.04 2011-06-20 20:32:10.000 171 33363.85 331.70 2346.40 34.04 2011-06-20 20:32:11.000 171 33363.92 331.67 2346.36 34.04 2011-06-20 20:32:12.000 171 33363.91 331.72 2346.36 34.04 2011-06-20 20:32:13.000 171 33363.85 331.70 2346.38 34.04 2011-06-20 20:32:14.000 171 33363.89 331.69 2346.39 34.04 2011-06-20 20:32:15.000 171 33363.92 331.69 2346.36 34.04 2011-06-20 20:32:16.000 171 33363.81 331.74 2346.50 34.04 2011-06-20 20:32:17.000 171 33363.85 331.69 2346.43 34.04 2011-06-20 20:32:18.000 171 33363.81 331.72 2346.39 34.04 2011-06-20 20:32:19.000 171 33363.78 331.71 2346.40 34.04 2011-06-20 20:32:20.000 171 33363.72 331.71 2346.40 34.04 2011-06-20 20:32:21.000 171 33363.85 331.75 2346.39 34.04 2011-06-20 20:32:22.000 171 33363.87 331.74 2346.48 34.04 2011-06-20 20:32:23.000 171 33363.75 331.75 2346.54 34.04 2011-06-20 20:32:24.000 171 33363.85 331.73 2346.42 34.04 2011-06-20 20:32:25.000 171 33363.78 331.74 2346.46 34.04 2011-06-20 20:32:26.000 171 33363.83 331.70 2346.42 34.04 2011-06-20 20:32:27.000 171 33363.77 331.69 2346.42 34.04 2011-06-20 20:32:28.000 171 33363.75 331.74 2346.42 34.04 2011-06-20 20:32:29.000 171 33363.75 331.69 2346.45 34.04 2011-06-20 20:32:30.000 171 33363.81 331.67 2346.41 34.04 2011-06-20 20:32:31.000 171 33363.64 331.68 2346.43 34.04 2011-06-20 20:32:32.000 171 33363.73 331.67 2346.41 34.04 2011-06-20 20:32:33.000 171 33363.68 331.70 2346.49 34.04 2011-06-20 20:32:34.000 171 33363.72 331.68 2346.43 34.04 2011-06-20 20:32:35.000 171 33363.80 331.69 2346.48 34.04 2011-06-20 20:32:36.000 171 33363.73 331.68 2346.46 34.04 2011-06-20 20:32:37.000 171 33363.73 331.70 2346.51 34.04 2011-06-20 20:32:38.000 171 33363.62 331.68 2346.50 34.04 2011-06-20 20:32:39.000 171 33363.76 331.69 2346.43 34.04 2011-06-20 20:32:40.000 171 33363.72 331.68 2346.42 34.04 2011-06-20 20:32:41.000 171 33363.72 331.65 2346.48 34.04 2011-06-20 20:32:42.000 171 33363.75 331.63 2346.46 34.05 2011-06-20 20:32:43.000 171 33363.76 331.63 2346.48 34.04 2011-06-20 20:32:44.000 171 33363.69 331.62 2346.50 34.05 2011-06-20 20:32:45.000 171 33363.72 331.63 2346.52 34.04 2011-06-20 20:32:46.000 171 33363.76 331.69 2346.46 34.04 2011-06-20 20:32:47.000 171 33363.68 331.68 2346.49 34.04 2011-06-20 20:32:48.000 171 33363.77 331.67 2346.43 34.05 2011-06-20 20:32:49.000 171 33363.72 331.64 2346.55 34.05 2011-06-20 20:32:50.000 171 33363.76 331.57 2346.45 34.05 2011-06-20 20:32:51.000 171 33363.67 331.66 2346.48 34.04 2011-06-20 20:32:52.000 171 33363.67 331.62 2346.48 34.04 2011-06-20 20:32:53.000 171 33363.63 331.63 2346.51 34.04 2011-06-20 20:32:54.000 171 33363.66 331.63 2346.55 34.05 2011-06-20 20:32:55.000 171 33363.70 331.65 2346.53 34.05 2011-06-20 20:32:56.000 171 33363.66 331.61 2346.45 34.04 2011-06-20 20:32:57.000 171 33363.69 331.64 2346.46 34.04 2011-06-20 20:32:58.000 171 33363.79 331.64 2346.42 34.05 2011-06-20 20:32:59.000 171 33363.70 331.64 2346.39 34.04 2011-06-20 20:33:00.000 171 33363.68 331.61 2346.53 34.04 2011-06-20 20:33:01.000 171 33363.64 331.61 2346.52 34.04 2011-06-20 20:33:02.000 171 33363.66 331.64 2346.42 34.05 2011-06-20 20:33:03.000 171 33363.68 331.61 2346.44 34.05 2011-06-20 20:33:04.000 171 33363.69 331.60 2346.48 34.05 2011-06-20 20:33:05.000 171 33363.69 331.57 2346.46 34.04 2011-06-20 20:33:06.000 171 33363.69 331.62 2346.60 34.05 2011-06-20 20:33:07.000 171 33363.73 331.58 2346.55 34.04 2011-06-20 20:33:08.000 171 33363.55 331.60 2346.48 34.05 2011-06-20 20:33:09.000 171 33363.72 331.65 2346.50 34.05 2011-06-20 20:33:10.000 171 33363.66 331.62 2346.40 34.05 2011-06-20 20:33:11.000 171 33363.66 331.60 2346.50 34.05 2011-06-20 20:33:12.000 171 33363.67 331.61 2346.49 34.05 2011-06-20 20:33:13.000 171 33363.66 331.57 2346.49 34.05 2011-06-20 20:33:14.000 171 33363.58 331.62 2346.51 34.04 2011-06-20 20:33:15.000 171 33363.58 331.57 2346.49 34.04 2011-06-20 20:33:16.000 171 33363.61 331.63 2346.48 34.05 2011-06-20 20:33:17.000 171 33363.66 331.62 2346.51 34.05 2011-06-20 20:33:18.000 171 33363.61 331.62 2346.52 34.04 2011-06-20 20:33:19.000 171 33363.62 331.62 2346.54 34.04 2011-06-20 20:33:20.000 171 33363.66 331.60 2346.43 34.04 2011-06-20 20:33:21.000 171 33363.54 331.59 2346.49 34.04 2011-06-20 20:33:22.000 171 33363.63 331.59 2346.48 34.05 2011-06-20 20:33:23.000 171 33363.60 331.57 2346.48 34.04 2011-06-20 20:33:24.000 171 33363.56 331.58 2346.50 34.04 2011-06-20 20:33:25.000 171 33363.67 331.58 2346.51 34.04 2011-06-20 20:33:26.000 171 33363.66 331.58 2346.46 34.05 2011-06-20 20:33:27.000 171 33363.58 331.61 2346.55 34.05 2011-06-20 20:33:28.000 171 33363.62 331.63 2346.44 34.04 2011-06-20 20:33:29.000 171 33363.61 331.62 2346.45 34.04 2011-06-20 20:33:30.000 171 33363.60 331.55 2346.50 34.04 2011-06-20 20:33:31.000 171 33363.65 331.56 2346.45 34.04 2011-06-20 20:33:32.000 171 33363.66 331.56 2346.53 34.04 2011-06-20 20:33:33.000 171 33363.58 331.58 2346.49 34.04 2011-06-20 20:33:34.000 171 33363.64 331.58 2346.51 34.05 2011-06-20 20:33:35.000 171 33363.56 331.58 2346.51 34.04 2011-06-20 20:33:36.000 171 33363.59 331.58 2346.51 34.04 2011-06-20 20:33:37.000 171 33363.59 331.58 2346.38 34.04 2011-06-20 20:33:38.000 171 33363.50 331.59 2346.51 34.04 2011-06-20 20:33:39.000 171 33363.47 331.59 2346.43 34.05 2011-06-20 20:33:40.000 171 33363.50 331.62 2346.56 34.04 2011-06-20 20:33:41.000 171 33363.48 331.59 2346.49 34.05 2011-06-20 20:33:42.000 171 33363.45 331.60 2346.43 34.05 2011-06-20 20:33:43.000 171 33363.58 331.56 2346.44 34.05 2011-06-20 20:33:44.000 171 33363.52 331.57 2346.54 34.04 2011-06-20 20:33:45.000 171 33363.50 331.58 2346.40 34.05 2011-06-20 20:33:46.000 171 33363.56 331.58 2346.40 34.04 2011-06-20 20:33:47.000 171 33363.54 331.58 2346.46 34.05 2011-06-20 20:33:48.000 171 33363.56 331.61 2346.53 34.04 2011-06-20 20:33:49.000 171 33363.56 331.57 2346.54 34.05 2011-06-20 20:33:50.000 171 33363.50 331.59 2346.46 34.05 2011-06-20 20:33:51.000 171 33363.54 331.56 2346.52 34.05 2011-06-20 20:33:52.000 171 33363.45 331.56 2346.53 34.04 2011-06-20 20:33:53.000 171 33363.45 331.59 2346.52 34.04 2011-06-20 20:33:54.000 171 33363.57 331.58 2346.55 34.05 2011-06-20 20:33:55.000 171 33363.47 331.56 2346.53 34.05 2011-06-20 20:33:56.000 171 33363.48 331.56 2346.46 34.05 2011-06-20 20:33:57.000 171 33363.55 331.58 2346.56 34.05 2011-06-20 20:33:58.000 171 33363.48 331.57 2346.52 34.05 2011-06-20 20:33:59.000 171 33363.50 331.58 2346.49 34.05 2011-06-20 20:34:00.000 171 33363.53 331.56 2346.48 34.05 2011-06-20 20:34:01.000 171 33363.40 331.60 2346.49 34.05 2011-06-20 20:34:02.000 171 33363.40 331.68 2346.50 34.05 2011-06-20 20:34:03.000 171 33363.48 331.60 2346.48 34.05 2011-06-20 20:34:04.000 171 33363.47 331.60 2346.50 34.05 2011-06-20 20:34:05.000 171 33363.48 331.61 2346.49 34.05 2011-06-20 20:34:06.000 171 33363.56 331.54 2346.55 34.05 2011-06-20 20:34:07.000 171 33363.44 331.60 2346.52 34.05 2011-06-20 20:34:08.000 171 33363.50 331.60 2346.51 34.05 2011-06-20 20:34:09.000 171 33363.46 331.56 2346.54 34.05 2011-06-20 20:34:10.000 171 33363.38 331.54 2346.53 34.05 2011-06-20 20:34:11.000 171 33363.45 331.52 2346.53 34.05 2011-06-20 20:34:12.000 171 33363.50 331.56 2346.52 34.05 2011-06-20 20:34:13.000 171 33363.39 331.56 2346.55 34.05 2011-06-20 20:34:14.000 171 33363.33 331.56 2346.45 34.05 2011-06-20 20:34:15.000 171 33363.49 331.55 2346.45 34.05 2011-06-20 20:34:16.000 171 33363.44 331.56 2346.51 34.05 2011-06-20 20:34:17.000 171 33363.43 331.57 2346.53 34.05 2011-06-20 20:34:18.000 171 33363.35 331.56 2346.42 34.05 2011-06-20 20:34:19.000 171 33363.41 331.58 2346.57 34.05 2011-06-20 20:34:20.000 171 33363.44 331.52 2346.54 34.05 2011-06-20 20:34:21.000 171 33363.37 331.61 2346.52 34.05 2011-06-20 20:34:22.000 171 33363.46 331.52 2346.57 34.05 2011-06-20 20:34:23.000 171 33363.37 331.52 2346.58 34.05 2011-06-20 20:34:24.000 171 33363.43 331.50 2346.60 34.05 2011-06-20 20:34:25.000 171 33363.39 331.52 2346.58 34.05 2011-06-20 20:34:26.000 171 33363.35 331.49 2346.49 34.05 2011-06-20 20:34:27.000 171 33363.45 331.54 2346.50 34.05 2011-06-20 20:34:28.000 171 33363.41 331.49 2346.52 34.05 2011-06-20 20:34:29.000 171 33363.34 331.50 2346.52 34.05 2011-06-20 20:34:30.000 171 33363.44 331.55 2346.49 34.05 2011-06-20 20:34:31.000 171 33363.33 331.47 2346.53 34.05 2011-06-20 20:34:32.000 171 33363.31 331.44 2346.47 34.05 2011-06-20 20:34:33.000 171 33363.41 331.48 2346.55 34.05 2011-06-20 20:34:34.000 171 33363.31 331.49 2346.40 34.05 2011-06-20 20:34:35.000 171 33363.36 331.47 2346.42 34.05 2011-06-20 20:34:36.000 171 33363.33 331.47 2346.51 34.05 2011-06-20 20:34:37.000 171 33363.31 331.45 2346.51 34.05 2011-06-20 20:34:38.000 171 33363.36 331.45 2346.52 34.05 2011-06-20 20:34:39.000 171 33363.29 331.43 2346.55 34.05 2011-06-20 20:34:40.000 171 33363.39 331.42 2346.49 34.05 2011-06-20 20:34:41.000 171 33363.32 331.42 2346.44 34.05 2011-06-20 20:34:42.000 171 33363.44 331.50 2346.45 34.05 2011-06-20 20:34:43.000 171 33363.32 331.44 2346.52 34.05 2011-06-20 20:34:44.000 171 33363.28 331.45 2346.53 34.05 2011-06-20 20:34:45.000 171 33363.27 331.40 2346.52 34.05 2011-06-20 20:34:46.000 171 33363.32 331.40 2346.45 34.05 2011-06-20 20:34:47.000 171 33363.26 331.44 2346.51 34.05 2011-06-20 20:34:48.000 171 33363.35 331.41 2346.45 34.05 2011-06-20 20:34:49.000 171 33363.32 331.40 2346.55 34.05 2011-06-20 20:34:50.000 171 33363.25 331.40 2346.39 34.05 2011-06-20 20:34:51.000 171 33363.28 331.42 2346.55 34.05 2011-06-20 20:34:52.000 171 33363.28 331.45 2346.51 34.05 2011-06-20 20:34:53.000 171 33363.19 331.42 2346.46 34.05 2011-06-20 20:34:54.000 171 33363.29 331.35 2346.52 34.05 2011-06-20 20:34:55.000 171 33363.22 331.41 2346.48 34.05 2011-06-20 20:34:56.000 171 33363.24 331.41 2346.55 34.05 2011-06-20 20:34:57.000 171 33363.22 331.37 2346.48 34.05 2011-06-20 20:34:58.000 171 33363.23 331.42 2346.52 34.05 2011-06-20 20:34:59.000 171 33363.20 331.42 2346.48 34.05 2011-06-20 20:35:00.000 171 33363.23 331.39 2346.51 34.05 2011-06-20 20:35:01.000 171 33363.14 331.41 2346.49 34.05 2011-06-20 20:35:02.000 171 33363.24 331.37 2346.48 34.05 2011-06-20 20:35:03.000 171 33363.15 331.42 2346.50 34.05 2011-06-20 20:35:04.000 171 33363.27 331.38 2346.52 34.05 2011-06-20 20:35:05.000 171 33363.18 331.37 2346.49 34.05 2011-06-20 20:35:06.000 171 33363.29 331.37 2346.46 34.05 2011-06-20 20:35:07.000 171 33363.16 331.35 2346.58 34.05 2011-06-20 20:35:08.000 171 33363.23 331.37 2346.45 34.05 2011-06-20 20:35:09.000 171 33363.23 331.41 2346.52 34.05 2011-06-20 20:35:10.000 171 33363.22 331.38 2346.48 34.05 2011-06-20 20:35:11.000 171 33363.19 331.37 2346.46 34.05 2011-06-20 20:35:12.000 171 33363.16 331.39 2346.51 34.05 2011-06-20 20:35:13.000 171 33363.22 331.39 2346.42 34.05 2011-06-20 20:35:14.000 171 33363.11 331.32 2346.53 34.05 2011-06-20 20:35:15.000 171 33363.20 331.42 2346.48 34.05 2011-06-20 20:35:16.000 171 33363.17 331.38 2346.49 34.05 2011-06-20 20:35:17.000 171 33363.15 331.37 2346.43 34.05 2011-06-20 20:35:18.000 171 33363.22 331.39 2346.49 34.05 2011-06-20 20:35:19.000 171 33363.19 331.42 2346.49 34.05 2011-06-20 20:35:20.000 171 33363.24 331.42 2346.46 34.05 2011-06-20 20:35:21.000 171 33363.22 331.39 2346.51 34.05 2011-06-20 20:35:22.000 171 33363.22 331.39 2346.48 34.05 2011-06-20 20:35:23.000 171 33363.17 331.40 2346.55 34.05 2011-06-20 20:35:24.000 171 33363.19 331.37 2346.43 34.05 2011-06-20 20:35:25.000 171 33363.16 331.42 2346.40 34.05 2011-06-20 20:35:26.000 171 33363.20 331.37 2346.50 34.05 2011-06-20 20:35:27.000 171 33363.22 331.43 2346.46 34.05 2011-06-20 20:35:28.000 171 33363.24 331.41 2346.48 34.05 2011-06-20 20:35:29.000 171 33363.21 331.38 2346.51 34.05 2011-06-20 20:35:30.000 171 33363.18 331.39 2346.46 34.05 2011-06-20 20:35:31.000 171 33363.26 331.42 2346.50 34.05 2011-06-20 20:35:32.000 171 33363.10 331.43 2346.49 34.05 2011-06-20 20:35:33.000 171 33363.12 331.40 2346.51 34.05 2011-06-20 20:35:34.000 171 33363.26 331.34 2346.52 34.05 2011-06-20 20:35:35.000 171 33363.15 331.35 2346.43 34.05 2011-06-20 20:35:36.000 171 33363.17 331.42 2346.49 34.05 2011-06-20 20:35:37.000 171 33363.13 331.39 2346.59 34.05 2011-06-20 20:35:38.000 171 33363.11 331.42 2346.50 34.05 2011-06-20 20:35:39.000 171 33363.20 331.39 2346.43 34.05 2011-06-20 20:35:40.000 171 33363.15 331.40 2346.46 34.05 2011-06-20 20:35:41.000 171 33363.13 331.50 2346.50 34.05 2011-06-20 20:35:42.000 171 33363.20 331.45 2346.58 34.05 2011-06-20 20:35:43.000 171 33363.17 331.42 2346.45 34.05 2011-06-20 20:35:44.000 171 33363.15 331.44 2346.54 34.05 2011-06-20 20:35:45.000 171 33363.07 331.43 2346.48 34.05 2011-06-20 20:35:46.000 171 33363.22 331.46 2346.42 34.05 2011-06-20 20:35:47.000 171 33363.12 331.44 2346.47 34.05 2011-06-20 20:35:48.000 171 33363.15 331.44 2346.53 34.05 2011-06-20 20:35:49.000 171 33363.14 331.43 2346.56 34.05 2011-06-20 20:35:50.000 171 33363.20 331.42 2346.45 34.05 2011-06-20 20:35:51.000 171 33363.16 331.46 2346.48 34.05 2011-06-20 20:35:52.000 171 33363.17 331.46 2346.48 34.05 2011-06-20 20:35:53.000 171 33363.19 331.41 2346.50 34.05 2011-06-20 20:35:54.000 171 33363.22 331.42 2346.52 34.05 2011-06-20 20:35:55.000 171 33363.22 331.42 2346.51 34.05 2011-06-20 20:35:56.000 171 33363.10 331.43 2346.46 34.05 2011-06-20 20:35:57.000 171 33363.19 331.46 2346.44 34.05 2011-06-20 20:35:58.000 171 33363.20 331.38 2346.57 34.05 2011-06-20 20:35:59.000 171 33363.20 331.38 2346.52 34.05 2011-06-20 20:36:00.000 171 33363.21 331.42 2346.49 34.05 2011-06-20 20:36:01.000 171 33363.28 331.42 2346.45 34.05 2011-06-20 20:36:02.000 171 33363.25 331.38 2346.48 34.05 2011-06-20 20:36:03.000 171 33363.05 331.42 2346.58 34.05 2011-06-20 20:36:04.000 171 33363.21 331.39 2346.53 34.05 2011-06-20 20:36:05.000 171 33363.15 331.42 2346.53 34.05 2011-06-20 20:36:06.000 171 33363.17 331.40 2346.54 34.05 2011-06-20 20:36:07.000 171 33363.15 331.38 2346.47 34.05 2011-06-20 20:36:08.000 171 33363.17 331.42 2346.51 34.05 2011-06-20 20:36:09.000 171 33363.12 331.38 2346.49 34.05 2011-06-20 20:36:10.000 171 33363.17 331.35 2346.43 34.05 2011-06-20 20:36:11.000 171 33363.04 331.35 2346.51 34.05 2011-06-20 20:36:12.000 171 33363.08 331.35 2346.53 34.05 2011-06-20 20:36:13.000 171 33363.21 331.36 2346.55 34.05 2011-06-20 20:36:14.000 171 33363.28 331.36 2346.40 34.05 2011-06-20 20:36:15.000 171 33363.15 331.38 2346.45 34.05 2011-06-20 20:36:16.000 171 33363.16 331.36 2346.46 34.05 2011-06-20 20:36:17.000 171 33363.14 331.35 2346.51 34.05 2011-06-20 20:36:18.000 171 33363.16 331.36 2346.53 34.05 2011-06-20 20:36:19.000 171 33363.23 331.37 2346.52 34.05 2011-06-20 20:36:20.000 171 33363.13 331.38 2346.41 34.05 2011-06-20 20:36:21.000 171 33363.16 331.39 2346.40 34.05 2011-06-20 20:36:22.000 171 33363.13 331.36 2346.42 34.05 2011-06-20 20:36:23.000 171 33363.22 331.35 2346.48 34.05 2011-06-20 20:36:24.000 171 33363.19 331.37 2346.44 34.05 2011-06-20 20:36:25.000 171 33363.23 331.35 2346.55 34.05 2011-06-20 20:36:26.000 171 33363.17 331.37 2346.49 34.05 2011-06-20 20:36:27.000 171 33363.32 331.35 2346.47 34.05 2011-06-20 20:36:28.000 171 33363.21 331.33 2346.46 34.05 2011-06-20 20:36:29.000 171 33363.21 331.33 2346.42 34.05 2011-06-20 20:36:30.000 171 33363.19 331.35 2346.45 34.05 2011-06-20 20:36:31.000 171 33363.16 331.36 2346.55 34.05 2011-06-20 20:36:32.000 171 33363.14 331.31 2346.49 34.05 2011-06-20 20:36:33.000 171 33363.20 331.36 2346.50 34.05 2011-06-20 20:36:34.000 171 33363.22 331.35 2346.43 34.05 2011-06-20 20:36:35.000 171 33363.13 331.34 2346.46 34.05 2011-06-20 20:36:36.000 171 33363.16 331.31 2346.46 34.05 2011-06-20 20:36:37.000 171 33363.19 331.36 2346.51 34.05 2011-06-20 20:36:38.000 171 33363.17 331.31 2346.51 34.05 2011-06-20 20:36:39.000 171 33363.11 331.35 2346.52 34.05 2011-06-20 20:36:40.000 171 33363.22 331.35 2346.45 34.05 2011-06-20 20:36:41.000 171 33363.16 331.33 2346.48 34.05 2011-06-20 20:36:42.000 171 33363.14 331.32 2346.51 34.05 2011-06-20 20:36:43.000 171 33363.18 331.29 2346.38 34.05 2011-06-20 20:36:44.000 171 33363.23 331.30 2346.48 34.05 2011-06-20 20:36:45.000 171 33363.19 331.32 2346.42 34.05 2011-06-20 20:36:46.000 171 33363.16 331.32 2346.40 34.05 2011-06-20 20:36:47.000 171 33363.12 331.32 2346.39 34.05 2011-06-20 20:36:48.000 171 33363.23 331.34 2346.55 34.05 2011-06-20 20:36:49.000 171 33363.20 331.26 2346.48 34.05 2011-06-20 20:36:50.000 171 33363.14 331.27 2346.44 34.05 2011-06-20 20:36:51.000 171 33363.23 331.33 2346.41 34.05 2011-06-20 20:36:52.000 171 33363.26 331.33 2346.46 34.05 2011-06-20 20:36:53.000 171 33363.19 331.35 2346.41 34.05 2011-06-20 20:36:54.000 171 33363.18 331.31 2346.38 34.05 2011-06-20 20:36:55.000 171 33363.22 331.35 2346.39 34.05 2011-06-20 20:36:56.000 171 33363.20 331.32 2346.42 34.05 2011-06-20 20:36:57.000 171 33363.17 331.29 2346.49 34.05 2011-06-20 20:36:58.000 171 33363.12 331.30 2346.46 34.05 2011-06-20 20:36:59.000 171 33363.23 331.27 2346.51 34.05 2011-06-20 20:37:00.000 171 33363.20 331.25 2346.45 34.05 2011-06-20 20:37:01.000 171 33363.18 331.33 2346.46 34.05 2011-06-20 20:37:02.000 171 33363.12 331.25 2346.46 34.05 2011-06-20 20:37:03.000 171 33363.12 331.27 2346.44 34.05 2011-06-20 20:37:04.000 171 33363.15 331.31 2346.43 34.05 2011-06-20 20:37:05.000 171 33363.00 331.29 2346.39 34.05 2011-06-20 20:37:06.000 171 33363.17 331.31 2346.40 34.05 2011-06-20 20:37:07.000 171 33363.21 331.29 2346.53 34.05 2011-06-20 20:37:08.000 171 33363.20 331.31 2346.42 34.05 2011-06-20 20:37:09.000 171 33363.23 331.31 2346.39 34.05 2011-06-20 20:37:10.000 171 33363.19 331.29 2346.41 34.05 2011-06-20 20:37:11.000 171 33363.18 331.30 2346.42 34.05 2011-06-20 20:37:12.000 171 33363.24 331.32 2346.49 34.05 2011-06-20 20:37:13.000 171 33363.15 331.26 2346.43 34.05 2011-06-20 20:37:14.000 171 33363.21 331.30 2346.41 34.05 2011-06-20 20:37:15.000 171 33363.12 331.27 2346.33 34.05 2011-06-20 20:37:16.000 171 33363.20 331.25 2346.44 34.05 2011-06-20 20:37:17.000 171 33363.13 331.28 2346.39 34.05 2011-06-20 20:37:18.000 171 33363.17 331.28 2346.38 34.05 2011-06-20 20:37:19.000 171 33363.19 331.30 2346.38 34.05 2011-06-20 20:37:20.000 171 33363.18 331.30 2346.34 34.05 2011-06-20 20:37:21.000 171 33363.16 331.30 2346.39 34.05 2011-06-20 20:37:22.000 171 33363.25 331.32 2346.39 34.05 2011-06-20 20:37:23.000 171 33363.16 331.32 2346.42 34.05 2011-06-20 20:37:24.000 171 33363.14 331.31 2346.38 34.05 2011-06-20 20:37:25.000 171 33363.09 331.35 2346.43 34.05 2011-06-20 20:37:26.000 171 33363.13 331.33 2346.43 34.05 2011-06-20 20:37:27.000 171 33363.17 331.38 2346.43 34.05 2011-06-20 20:37:28.000 171 33363.28 331.29 2346.40 34.05 2011-06-20 20:37:29.000 171 33363.10 331.32 2346.35 34.05 2011-06-20 20:37:30.000 171 33363.23 331.35 2346.47 34.05 2011-06-20 20:37:31.000 171 33363.18 331.34 2346.42 34.05 2011-06-20 20:37:32.000 171 33363.14 331.32 2346.42 34.05 2011-06-20 20:37:33.000 171 33363.28 331.38 2346.44 34.05 2011-06-20 20:37:34.000 171 33363.18 331.34 2346.47 34.05 2011-06-20 20:37:35.000 171 33363.14 331.37 2346.49 34.05 2011-06-20 20:37:36.000 171 33363.16 331.35 2346.34 34.05 2011-06-20 20:37:37.000 171 33363.13 331.32 2346.43 34.05 2011-06-20 20:37:38.000 171 33363.13 331.35 2346.36 34.05 2011-06-20 20:37:39.000 171 33363.18 331.33 2346.36 34.05 2011-06-20 20:37:40.000 171 33363.14 331.35 2346.39 34.05 2011-06-20 20:37:41.000 171 33363.07 331.31 2346.34 34.05 2011-06-20 20:37:42.000 171 33363.09 331.29 2346.38 34.05 2011-06-20 20:37:43.000 171 33363.16 331.29 2346.44 34.05 2011-06-20 20:37:44.000 171 33363.11 331.28 2346.39 34.05 2011-06-20 20:37:45.000 171 33363.13 331.29 2346.45 34.05 2011-06-20 20:37:46.000 171 33363.15 331.30 2346.41 34.05 2011-06-20 20:37:47.000 171 33363.18 331.28 2346.39 34.05 2011-06-20 20:37:48.000 171 33363.23 331.29 2346.38 34.05 2011-06-20 20:37:49.000 171 33363.16 331.27 2346.36 34.05 2011-06-20 20:37:50.000 171 33363.25 331.27 2346.36 34.05 2011-06-20 20:37:51.000 171 33363.11 331.29 2346.37 34.05 2011-06-20 20:37:52.000 171 33363.26 331.25 2346.41 34.05 2011-06-20 20:37:53.000 171 33363.21 331.27 2346.43 34.05 2011-06-20 20:37:54.000 171 33363.20 331.27 2346.37 34.05 2011-06-20 20:37:55.000 171 33363.22 331.27 2346.42 34.05 2011-06-20 20:37:56.000 171 33363.19 331.23 2346.38 34.05 2011-06-20 20:37:57.000 171 33363.28 331.23 2346.40 34.05 2011-06-20 20:37:58.000 171 33363.20 331.19 2346.42 34.05 2011-06-20 20:37:59.000 171 33363.20 331.21 2346.39 34.05 2011-06-20 20:38:00.000 171 33363.20 331.22 2346.34 34.05 2011-06-20 20:38:01.000 171 33363.18 331.24 2346.40 34.05 2011-06-20 20:38:02.000 171 33363.12 331.27 2346.36 34.05 2011-06-20 20:38:03.000 171 33363.29 331.29 2346.38 34.05 2011-06-20 20:38:04.000 171 33363.11 331.24 2346.37 34.05 2011-06-20 20:38:05.000 171 33363.19 331.24 2346.34 34.05 2011-06-20 20:38:06.000 171 33363.22 331.24 2346.52 34.05 2011-06-20 20:38:07.000 171 33363.23 331.25 2346.38 34.05 2011-06-20 20:38:08.000 171 33363.25 331.24 2346.36 34.05 2011-06-20 20:38:09.000 171 33363.23 331.25 2346.40 34.05 2011-06-20 20:38:10.000 171 33363.22 331.27 2346.42 34.05 2011-06-20 20:38:11.000 171 33363.22 331.22 2346.40 34.05 2011-06-20 20:38:12.000 171 33363.19 331.23 2346.39 34.05 2011-06-20 20:38:13.000 171 33363.21 331.22 2346.41 34.05 2011-06-20 20:38:14.000 171 33363.25 331.23 2346.40 34.05 2011-06-20 20:38:15.000 171 33363.25 331.25 2346.36 34.05 2011-06-20 20:38:16.000 171 33363.25 331.23 2346.46 34.05 2011-06-20 20:38:17.000 171 33363.26 331.19 2346.43 34.05 2011-06-20 20:38:18.000 171 33363.33 331.25 2346.42 34.05 2011-06-20 20:38:19.000 171 33363.30 331.25 2346.33 34.05 2011-06-20 20:38:20.000 171 33363.12 331.23 2346.30 34.05 2011-06-20 20:38:21.000 171 33363.28 331.19 2346.43 34.05 2011-06-20 20:38:22.000 171 33363.33 331.32 2346.46 34.05 2011-06-20 20:38:23.000 171 33363.29 331.27 2346.48 34.05 2011-06-20 20:38:24.000 171 33363.26 331.22 2346.36 34.05 2011-06-20 20:38:25.000 171 33363.25 331.24 2346.34 34.05 2011-06-20 20:38:26.000 171 33363.26 331.22 2346.46 34.05 2011-06-20 20:38:27.000 171 33363.33 331.27 2346.42 34.05 2011-06-20 20:38:28.000 171 33363.30 331.23 2346.40 34.05 2011-06-20 20:38:29.000 171 33363.33 331.21 2346.39 34.05 2011-06-20 20:38:30.000 171 33363.38 331.24 2346.40 34.05 2011-06-20 20:38:31.000 171 33363.33 331.22 2346.34 34.05 2011-06-20 20:38:32.000 171 33363.32 331.25 2346.36 34.05 2011-06-20 20:38:33.000 171 33363.33 331.27 2346.38 34.05 2011-06-20 20:38:34.000 171 33363.26 331.23 2346.42 34.05 2011-06-20 20:38:35.000 171 33363.29 331.22 2346.35 34.05 2011-06-20 20:38:36.000 171 33363.35 331.28 2346.36 34.05 2011-06-20 20:38:37.000 171 33363.36 331.26 2346.38 34.05 2011-06-20 20:38:38.000 171 33363.32 331.23 2346.39 34.05 2011-06-20 20:38:39.000 171 33363.32 331.26 2346.36 34.05 2011-06-20 20:38:40.000 171 33363.28 331.29 2346.45 34.05 2011-06-20 20:38:41.000 171 33363.28 331.26 2346.36 34.05 2011-06-20 20:38:42.000 171 33363.35 331.32 2346.33 34.05 2011-06-20 20:38:43.000 171 33363.39 331.28 2346.38 34.05 2011-06-20 20:38:44.000 171 33363.41 331.34 2346.37 34.05 2011-06-20 20:38:45.000 171 33363.33 331.23 2346.32 34.05 2011-06-20 20:38:46.000 171 33363.29 331.25 2346.32 34.05 2011-06-20 20:38:47.000 171 33363.26 331.22 2346.32 34.05 2011-06-20 20:38:48.000 171 33363.35 331.24 2346.43 34.05 2011-06-20 20:38:49.000 171 33363.34 331.26 2346.36 34.05 2011-06-20 20:38:50.000 171 33363.40 331.25 2346.39 34.05 2011-06-20 20:38:51.000 171 33363.35 331.27 2346.36 34.05 2011-06-20 20:38:52.000 171 33363.28 331.29 2346.38 34.05 2011-06-20 20:38:53.000 171 33363.22 331.26 2346.35 34.05 2011-06-20 20:38:54.000 171 33363.29 331.26 2346.36 34.05 2011-06-20 20:38:55.000 171 33363.32 331.29 2346.40 34.05 2011-06-20 20:38:56.000 171 33363.28 331.30 2346.38 34.05 2011-06-20 20:38:57.000 171 33363.36 331.30 2346.43 34.05 2011-06-20 20:38:58.000 171 33363.20 331.27 2346.38 34.05 2011-06-20 20:38:59.000 171 33363.23 331.27 2346.37 34.05 2011-06-20 20:39:00.000 171 33363.34 331.27 2346.33 34.05 2011-06-20 20:39:01.000 171 33363.26 331.26 2346.42 34.05 2011-06-20 20:39:02.000 171 33363.36 331.29 2346.32 34.05 2011-06-20 20:39:03.000 171 33363.26 331.26 2346.35 34.05 2011-06-20 20:39:04.000 171 33363.28 331.27 2346.34 34.05 2011-06-20 20:39:05.000 171 33363.29 331.28 2346.37 34.05 2011-06-20 20:39:06.000 171 33363.31 331.24 2346.42 34.05 2011-06-20 20:39:07.000 171 33363.36 331.27 2346.39 34.05 2011-06-20 20:39:08.000 171 33363.32 331.25 2346.31 34.05 2011-06-20 20:39:09.000 171 33363.40 331.27 2346.40 34.05 2011-06-20 20:39:10.000 171 33363.32 331.25 2346.37 34.05 2011-06-20 20:39:11.000 171 33363.34 331.21 2346.43 34.05 2011-06-20 20:39:12.000 171 33363.33 331.26 2346.36 34.05 2011-06-20 20:39:13.000 171 33363.41 331.25 2346.48 34.05 2011-06-20 20:39:14.000 171 33363.41 331.29 2346.44 34.05 2011-06-20 20:39:15.000 171 33363.37 331.25 2346.41 34.05 2011-06-20 20:39:16.000 171 33363.42 331.30 2346.41 34.05 2011-06-20 20:39:17.000 171 33363.27 331.27 2346.44 34.05 2011-06-20 20:39:18.000 171 33363.26 331.29 2346.43 34.05 2011-06-20 20:39:19.000 171 33363.45 331.25 2346.39 34.05 2011-06-20 20:39:20.000 171 33363.32 331.22 2346.35 34.05 2011-06-20 20:39:21.000 171 33363.44 331.23 2346.36 34.05 2011-06-20 20:39:22.000 171 33363.23 331.25 2346.42 34.05 2011-06-20 20:39:23.000 171 33363.34 331.26 2346.36 34.05 2011-06-20 20:39:24.000 171 33363.25 331.28 2346.33 34.05 2011-06-20 20:39:25.000 171 33363.33 331.20 2346.42 34.05 2011-06-20 20:39:26.000 171 33363.42 331.26 2346.45 34.05 2011-06-20 20:39:27.000 171 33363.39 331.27 2346.34 34.05 2011-06-20 20:39:28.000 171 33363.35 331.25 2346.42 34.05 2011-06-20 20:39:29.000 171 33363.42 331.25 2346.36 34.05 2011-06-20 20:39:30.000 171 33363.39 331.25 2346.35 34.05 2011-06-20 20:39:31.000 171 33363.44 331.26 2346.46 34.05 2011-06-20 20:39:32.000 171 33363.39 331.28 2346.42 34.05 2011-06-20 20:39:33.000 171 33363.23 331.24 2346.42 34.05 2011-06-20 20:39:34.000 171 33363.40 331.28 2346.39 34.05 2011-06-20 20:39:35.000 171 33363.31 331.27 2346.44 34.05 2011-06-20 20:39:36.000 171 33363.37 331.24 2346.39 34.05 2011-06-20 20:39:37.000 171 33363.44 331.23 2346.49 34.05 2011-06-20 20:39:38.000 171 33363.34 331.21 2346.35 34.05 2011-06-20 20:39:39.000 171 33363.45 331.20 2346.38 34.05 2011-06-20 20:39:40.000 171 33363.44 331.27 2346.44 34.05 2011-06-20 20:39:41.000 171 33363.44 331.24 2346.48 34.05 2011-06-20 20:39:42.000 171 33363.41 331.22 2346.46 34.05 2011-06-20 20:39:43.000 171 33363.41 331.27 2346.36 34.05 2011-06-20 20:39:44.000 171 33363.39 331.25 2346.42 34.05 2011-06-20 20:39:45.000 171 33363.49 331.22 2346.38 34.05 2011-06-20 20:39:46.000 171 33363.32 331.25 2346.43 34.05 2011-06-20 20:39:47.000 171 33363.38 331.24 2346.36 34.05 2011-06-20 20:39:48.000 171 33363.38 331.20 2346.39 34.05 2011-06-20 20:39:49.000 171 33363.38 331.27 2346.38 34.05 2011-06-20 20:39:50.000 171 33363.44 331.27 2346.36 34.05 2011-06-20 20:39:51.000 171 33363.41 331.32 2346.32 34.05 2011-06-20 20:39:52.000 171 33363.47 331.23 2346.36 34.05 2011-06-20 20:39:53.000 171 33363.48 331.23 2346.46 34.05 2011-06-20 20:39:54.000 171 33363.41 331.25 2346.40 34.05 2011-06-20 20:39:55.000 171 33363.44 331.26 2346.40 34.05 2011-06-20 20:39:56.000 171 33363.49 331.28 2346.39 34.05 2011-06-20 20:39:57.000 171 33363.56 331.26 2346.43 34.05 2011-06-20 20:39:58.000 171 33363.48 331.27 2346.36 34.05 2011-06-20 20:39:59.000 171 33363.46 331.33 2346.40 34.05 2011-06-20 20:40:00.000 171 33363.45 331.28 2346.38 34.05 2011-06-20 20:40:01.000 171 33363.43 331.26 2346.39 34.05 2011-06-20 20:40:02.000 171 33363.51 331.36 2346.32 34.05 2011-06-20 20:40:03.000 171 33363.39 331.32 2346.39 34.05 2011-06-20 20:40:04.000 171 33363.48 331.29 2346.46 34.05 2011-06-20 20:40:05.000 171 33363.41 331.31 2346.46 34.05 2011-06-20 20:40:06.000 171 33363.39 331.30 2346.39 34.05 2011-06-20 20:40:07.000 171 33363.46 331.26 2346.45 34.05 2011-06-20 20:40:08.000 171 33363.52 331.27 2346.43 34.05 2011-06-20 20:40:09.000 171 33363.59 331.30 2346.33 34.05 2011-06-20 20:40:10.000 171 33363.53 331.35 2346.40 34.05 2011-06-20 20:40:11.000 171 33363.41 331.31 2346.42 34.05 2011-06-20 20:40:12.000 171 33363.46 331.30 2346.42 34.05 2011-06-20 20:40:13.000 171 33363.47 331.27 2346.40 34.05 2011-06-20 20:40:14.000 171 33363.45 331.33 2346.39 34.05 2011-06-20 20:40:15.000 171 33363.48 331.30 2346.41 34.05 2011-06-20 20:40:16.000 171 33363.38 331.35 2346.45 34.05 2011-06-20 20:40:17.000 171 33363.44 331.32 2346.38 34.05 2011-06-20 20:40:18.000 171 33363.42 331.31 2346.34 34.05 2011-06-20 20:40:19.000 171 33363.48 331.32 2346.36 34.05 2011-06-20 20:40:20.000 171 33363.43 331.31 2346.45 34.05 2011-06-20 20:40:21.000 171 33363.39 331.32 2346.45 34.05 2011-06-20 20:40:22.000 171 33363.39 331.38 2346.32 34.05 2011-06-20 20:40:23.000 171 33363.42 331.34 2346.42 34.05 2011-06-20 20:40:24.000 171 33363.39 331.37 2346.36 34.05 2011-06-20 20:40:25.000 171 33363.41 331.39 2346.45 34.05 2011-06-20 20:40:26.000 171 33363.48 331.37 2346.42 34.05 2011-06-20 20:40:27.000 171 33363.53 331.37 2346.40 34.05 2011-06-20 20:40:28.000 171 33363.46 331.32 2346.57 34.05 2011-06-20 20:40:29.000 171 33363.39 331.36 2346.38 34.05 2011-06-20 20:40:30.000 171 33363.39 331.34 2346.33 34.05 2011-06-20 20:40:31.000 171 33363.47 331.37 2346.42 34.05 2011-06-20 20:40:32.000 171 33363.44 331.39 2346.43 34.05 2011-06-20 20:40:33.000 171 33363.43 331.39 2346.41 34.05 2011-06-20 20:40:34.000 171 33363.37 331.42 2346.42 34.05 2011-06-20 20:40:35.000 171 33363.39 331.38 2346.40 34.05 2011-06-20 20:40:36.000 171 33363.36 331.37 2346.40 34.05 2011-06-20 20:40:37.000 171 33363.47 331.37 2346.36 34.05 2011-06-20 20:40:38.000 171 33363.39 331.34 2346.42 34.05 2011-06-20 20:40:39.000 171 33363.40 331.40 2346.40 34.05 2011-06-20 20:40:40.000 171 33363.33 331.39 2346.38 34.05 2011-06-20 20:40:41.000 171 33363.40 331.42 2346.52 34.05 2011-06-20 20:40:42.000 171 33363.33 331.38 2346.49 34.05 2011-06-20 20:40:43.000 171 33363.38 331.37 2346.41 34.05 2011-06-20 20:40:44.000 171 33363.28 331.39 2346.47 34.05 2011-06-20 20:40:45.000 171 33363.31 331.36 2346.46 34.05 2011-06-20 20:40:46.000 171 33363.38 331.39 2346.52 34.05 2011-06-20 20:40:47.000 171 33363.44 331.38 2346.51 34.05 2011-06-20 20:40:48.000 171 33363.44 331.38 2346.51 34.05 2011-06-20 20:40:49.000 171 33363.36 331.39 2346.51 34.05 2011-06-20 20:40:50.000 171 33363.36 331.36 2346.48 34.05 2011-06-20 20:40:51.000 171 33363.43 331.39 2346.53 34.05 2011-06-20 20:40:52.000 171 33363.42 331.44 2346.42 34.05 2011-06-20 20:40:53.000 171 33363.36 331.43 2346.47 34.05 2011-06-20 20:40:54.000 171 33363.41 331.40 2346.42 34.05 2011-06-20 20:40:55.000 171 33363.37 331.38 2346.46 34.05 2011-06-20 20:40:56.000 171 33363.39 331.39 2346.42 34.05 2011-06-20 20:40:57.000 171 33363.22 331.38 2346.48 34.05 2011-06-20 20:40:58.000 171 33363.42 331.41 2346.41 34.05 2011-06-20 20:40:59.000 171 33363.42 331.40 2346.48 34.05 2011-06-20 20:41:00.000 171 33363.42 331.38 2346.48 34.05 2011-06-20 20:41:01.000 171 33363.36 331.38 2346.44 34.05 2011-06-20 20:41:02.000 171 33363.39 331.41 2346.49 34.05 2011-06-20 20:41:03.000 171 33363.36 331.42 2346.43 34.05 2011-06-20 20:41:04.000 171 33363.41 331.38 2346.50 34.05 2011-06-20 20:41:05.000 171 33363.33 331.41 2346.50 34.05 2011-06-20 20:41:06.000 171 33363.28 331.42 2346.45 34.05 2011-06-20 20:41:07.000 171 33363.38 331.38 2346.48 34.05 2011-06-20 20:41:08.000 171 33363.31 331.50 2346.45 34.05 2011-06-20 20:41:09.000 171 33363.35 331.43 2346.39 34.05 2011-06-20 20:41:10.000 171 33363.28 331.46 2346.47 34.05 2011-06-20 20:41:11.000 171 33363.42 331.44 2346.49 34.05 2011-06-20 20:41:12.000 171 33363.33 331.42 2346.55 34.05 2011-06-20 20:41:13.000 171 33363.36 331.44 2346.46 34.05 2011-06-20 20:41:14.000 171 33363.36 331.43 2346.49 34.05 2011-06-20 20:41:15.000 171 33363.34 331.49 2346.48 34.05 2011-06-20 20:41:16.000 171 33363.31 331.48 2346.45 34.05 2011-06-20 20:41:17.000 171 33363.39 331.46 2346.53 34.05 2011-06-20 20:41:18.000 171 33363.36 331.47 2346.51 34.05 2011-06-20 20:41:19.000 171 33363.36 331.47 2346.49 34.05 2011-06-20 20:41:20.000 171 33363.32 331.46 2346.57 34.05 2011-06-20 20:41:21.000 171 33363.36 331.48 2346.45 34.05 2011-06-20 20:41:22.000 171 33363.25 331.53 2346.52 34.05 2011-06-20 20:41:23.000 171 33363.36 331.57 2346.52 34.05 2011-06-20 20:41:24.000 171 33363.24 331.59 2346.53 34.05 2011-06-20 20:41:25.000 171 33363.27 331.52 2346.43 34.05 2011-06-20 20:41:26.000 171 33363.31 331.46 2346.49 34.05 2011-06-20 20:41:27.000 171 33363.37 331.47 2346.48 34.05 2011-06-20 20:41:28.000 171 33363.31 331.47 2346.53 34.05 2011-06-20 20:41:29.000 171 33363.34 331.50 2346.50 34.05 2011-06-20 20:41:30.000 171 33363.32 331.49 2346.43 34.05 2011-06-20 20:41:31.000 171 33363.34 331.49 2346.55 34.05 2011-06-20 20:41:32.000 171 33363.29 331.52 2346.58 34.05 2011-06-20 20:41:33.000 171 33363.31 331.49 2346.61 34.05 2011-06-20 20:41:34.000 171 33363.28 331.46 2346.51 34.05 2011-06-20 20:41:35.000 171 33363.33 331.47 2346.61 34.05 2011-06-20 20:41:36.000 171 33363.29 331.45 2346.55 34.05 2011-06-20 20:41:37.000 171 33363.26 331.46 2346.53 34.05 2011-06-20 20:41:38.000 171 33363.22 331.52 2346.57 34.05 2011-06-20 20:41:39.000 171 33363.15 331.48 2346.61 34.05 2011-06-20 20:41:40.000 171 33363.31 331.46 2346.53 34.05 2011-06-20 20:41:41.000 171 33363.28 331.46 2346.59 34.05 2011-06-20 20:41:42.000 171 33363.31 331.50 2346.57 34.05 2011-06-20 20:41:43.000 171 33363.19 331.44 2346.59 34.05 2011-06-20 20:41:44.000 171 33363.24 331.48 2346.57 34.05 2011-06-20 20:41:45.000 171 33363.23 331.50 2346.64 34.05 2011-06-20 20:41:46.000 171 33363.31 331.42 2346.61 34.05 2011-06-20 20:41:47.000 171 33363.23 331.47 2346.59 34.05 2011-06-20 20:41:48.000 171 33363.33 331.47 2346.53 34.05 2011-06-20 20:41:49.000 171 33363.20 331.50 2346.62 34.05 2011-06-20 20:41:50.000 171 33363.18 331.52 2346.52 34.05 2011-06-20 20:41:51.000 171 33363.21 331.50 2346.58 34.05 2011-06-20 20:41:52.000 171 33363.20 331.46 2346.55 34.05 2011-06-20 20:41:53.000 171 33363.23 331.48 2346.53 34.05 2011-06-20 20:41:54.000 171 33363.20 331.47 2346.58 34.05 2011-06-20 20:41:55.000 171 33363.14 331.47 2346.49 34.05 2011-06-20 20:41:56.000 171 33363.20 331.48 2346.55 34.05 2011-06-20 20:41:57.000 171 33363.13 331.49 2346.57 34.05 2011-06-20 20:41:58.000 171 33363.18 331.53 2346.66 34.05 2011-06-20 20:41:59.000 171 33363.18 331.49 2346.53 34.05 2011-06-20 20:42:00.000 171 33363.18 331.50 2346.59 34.05 2011-06-20 20:42:01.000 171 33363.14 331.49 2346.52 34.05 2011-06-20 20:42:02.000 171 33363.18 331.47 2346.61 34.05 2011-06-20 20:42:03.000 171 33363.23 331.50 2346.61 34.05 2011-06-20 20:42:04.000 171 33363.19 331.48 2346.51 34.05 2011-06-20 20:42:05.000 171 33363.19 331.50 2346.52 34.05 2011-06-20 20:42:06.000 171 33363.31 331.47 2346.56 34.05 2011-06-20 20:42:07.000 171 33363.13 331.46 2346.57 34.05 2011-06-20 20:42:08.000 171 33363.19 331.50 2346.55 34.05 2011-06-20 20:42:09.000 171 33363.10 331.46 2346.52 34.05 2011-06-20 20:42:10.000 171 33363.16 331.50 2346.53 34.05 2011-06-20 20:42:11.000 171 33363.16 331.50 2346.54 34.05 2011-06-20 20:42:12.000 171 33363.12 331.46 2346.52 34.05 2011-06-20 20:42:13.000 171 33363.17 331.50 2346.56 34.05 2011-06-20 20:42:14.000 171 33363.11 331.51 2346.59 34.05 2011-06-20 20:42:15.000 171 33363.19 331.45 2346.64 34.05 2011-06-20 20:42:16.000 171 33363.17 331.48 2346.51 34.05 2011-06-20 20:42:17.000 171 33363.22 331.45 2346.53 34.05 2011-06-20 20:42:18.000 171 33363.19 331.44 2346.58 34.05 2011-06-20 20:42:19.000 171 33363.17 331.46 2346.51 34.05 2011-06-20 20:42:20.000 171 33363.23 331.47 2346.59 34.05 2011-06-20 20:42:21.000 171 33363.11 331.47 2346.51 34.05 2011-06-20 20:42:22.000 171 33363.19 331.49 2346.52 34.05 2011-06-20 20:42:23.000 171 33363.26 331.49 2346.64 34.05 2011-06-20 20:42:24.000 171 33363.14 331.48 2346.63 34.05 2011-06-20 20:42:25.000 171 33363.20 331.51 2346.54 34.05 2011-06-20 20:42:26.000 171 33363.19 331.50 2346.58 34.05 2011-06-20 20:42:27.000 171 33363.13 331.49 2346.58 34.05 2011-06-20 20:42:28.000 171 33363.17 331.51 2346.52 34.05 2011-06-20 20:42:29.000 171 33363.16 331.47 2346.55 34.05 2011-06-20 20:42:30.000 171 33363.09 331.50 2346.52 34.05 2011-06-20 20:42:31.000 171 33363.12 331.54 2346.58 34.05 2011-06-20 20:42:32.000 171 33363.19 331.57 2346.63 34.05 2011-06-20 20:42:33.000 171 33363.14 331.57 2346.57 34.05 2011-06-20 20:42:34.000 171 33363.31 331.57 2346.52 34.05 2011-06-20 20:42:35.000 171 33363.16 331.51 2346.49 34.05 2011-06-20 20:42:36.000 171 33363.22 331.53 2346.48 34.05 2011-06-20 20:42:37.000 171 33363.17 331.55 2346.50 34.05 2011-06-20 20:42:38.000 171 33363.16 331.52 2346.57 34.05 2011-06-20 20:42:39.000 171 33363.06 331.58 2346.39 34.05 2011-06-20 20:42:40.000 171 33363.11 331.55 2346.54 34.05 2011-06-20 20:42:41.000 171 33363.18 331.60 2346.56 34.05 2011-06-20 20:42:42.000 171 33363.14 331.58 2346.57 34.05 2011-06-20 20:42:43.000 171 33363.09 331.52 2346.55 34.05 2011-06-20 20:42:44.000 171 33363.06 331.59 2346.62 34.05 2011-06-20 20:42:45.000 171 33363.06 331.58 2346.64 34.05 2011-06-20 20:42:46.000 171 33363.12 331.57 2346.61 34.05 2011-06-20 20:42:47.000 171 33363.05 331.57 2346.51 34.05 2011-06-20 20:42:48.000 171 33363.09 331.57 2346.56 34.05 2011-06-20 20:42:49.000 171 33363.11 331.63 2346.50 34.05 2011-06-20 20:42:50.000 171 33363.10 331.63 2346.53 34.05 2011-06-20 20:42:51.000 171 33363.08 331.61 2346.54 34.05 2011-06-20 20:42:52.000 171 33363.14 331.61 2346.55 34.05 2011-06-20 20:42:53.000 171 33362.88 331.56 2346.61 34.05 2011-06-20 20:42:54.000 171 33363.04 331.59 2346.55 34.05 2011-06-20 20:42:55.000 171 33363.08 331.61 2346.61 34.05 2011-06-20 20:42:56.000 171 33363.10 331.64 2346.59 34.05 2011-06-20 20:42:57.000 171 33363.23 331.63 2346.58 34.05 2011-06-20 20:42:58.000 171 33363.01 331.64 2346.57 34.05 2011-06-20 20:42:59.000 171 33363.09 331.63 2346.51 34.05 2011-06-20 20:43:00.000 171 33362.99 331.64 2346.55 34.05 2011-06-20 20:43:01.000 171 33363.01 331.64 2346.52 34.05 2011-06-20 20:43:02.000 171 33362.99 331.64 2346.64 34.05 2011-06-20 20:43:03.000 171 33363.04 331.66 2346.53 34.05 2011-06-20 20:43:04.000 171 33362.87 331.65 2346.64 34.05 2011-06-20 20:43:05.000 171 33363.10 331.71 2346.62 34.05 2011-06-20 20:43:06.000 171 33363.00 331.69 2346.69 34.05 2011-06-20 20:43:07.000 171 33362.83 331.66 2346.58 34.05 2011-06-20 20:43:08.000 171 33362.95 331.66 2346.60 34.05 2011-06-20 20:43:09.000 171 33362.96 331.64 2346.59 34.05 2011-06-20 20:43:10.000 171 33362.88 331.67 2346.66 34.05 2011-06-20 20:43:11.000 171 33362.89 331.68 2346.65 34.05 2011-06-20 20:43:12.000 171 33362.83 331.67 2346.63 34.05 2011-06-20 20:43:13.000 171 33362.92 331.61 2346.58 34.05 2011-06-20 20:43:14.000 171 33362.93 331.67 2346.77 34.05 2011-06-20 20:43:15.000 171 33362.89 331.66 2346.63 34.05 2011-06-20 20:43:16.000 171 33362.83 331.68 2346.72 34.05 2011-06-20 20:43:17.000 171 33362.96 331.67 2346.59 34.05 2011-06-20 20:43:18.000 171 33362.79 331.65 2346.62 34.05 2011-06-20 20:43:19.000 171 33362.89 331.67 2346.68 34.05 2011-06-20 20:43:20.000 171 33362.86 331.68 2346.64 34.05 2011-06-20 20:43:21.000 171 33362.89 331.67 2346.72 34.05 2011-06-20 20:43:22.000 171 33362.75 331.67 2346.61 34.05 2011-06-20 20:43:23.000 171 33362.78 331.72 2346.74 34.05 2011-06-20 20:43:24.000 171 33362.84 331.66 2346.72 34.05 2011-06-20 20:43:25.000 171 33362.76 331.65 2346.72 34.05 2011-06-20 20:43:26.000 171 33362.72 331.70 2346.68 34.05 2011-06-20 20:43:27.000 171 33362.73 331.71 2346.61 34.05 2011-06-20 20:43:28.000 171 33362.83 331.67 2346.64 34.05 2011-06-20 20:43:29.000 171 33362.83 331.69 2346.71 34.05 2011-06-20 20:43:30.000 171 33362.82 331.68 2346.66 34.05 2011-06-20 20:43:31.000 171 33362.75 331.70 2346.72 34.05 2011-06-20 20:43:32.000 171 33362.76 331.68 2346.70 34.05 2011-06-20 20:43:33.000 171 33362.84 331.67 2346.65 34.05 2011-06-20 20:43:34.000 171 33362.68 331.65 2346.66 34.05 2011-06-20 20:43:35.000 171 33362.69 331.69 2346.65 34.05 2011-06-20 20:43:36.000 171 33362.70 331.67 2346.66 34.05 2011-06-20 20:43:37.000 171 33362.71 331.67 2346.63 34.05 2011-06-20 20:43:38.000 171 33362.70 331.66 2346.64 34.05 2011-06-20 20:43:39.000 171 33362.76 331.69 2346.64 34.05 2011-06-20 20:43:40.000 171 33362.71 331.64 2346.71 34.05 2011-06-20 20:43:41.000 171 33362.70 331.62 2346.74 34.05 2011-06-20 20:43:42.000 171 33362.65 331.62 2346.69 34.05 2011-06-20 20:43:43.000 171 33362.73 331.63 2346.68 34.05 2011-06-20 20:43:44.000 171 33362.67 331.61 2346.66 34.05 2011-06-20 20:43:45.000 171 33362.62 331.61 2346.66 34.05 2011-06-20 20:43:46.000 171 33362.70 331.63 2346.71 34.05 2011-06-20 20:43:47.000 171 33362.63 331.60 2346.66 34.05 2011-06-20 20:43:48.000 171 33362.65 331.58 2346.66 34.05 2011-06-20 20:43:49.000 171 33362.61 331.62 2346.68 34.05 2011-06-20 20:43:50.000 171 33362.65 331.59 2346.62 34.05 2011-06-20 20:43:51.000 171 33362.67 331.65 2346.73 34.05 2011-06-20 20:43:52.000 171 33362.67 331.62 2346.65 34.05 2011-06-20 20:43:53.000 171 33362.72 331.58 2346.68 34.05 2011-06-20 20:43:54.000 171 33362.64 331.60 2346.70 34.05 2011-06-20 20:43:55.000 171 33362.70 331.61 2346.68 34.05 2011-06-20 20:43:56.000 171 33362.61 331.60 2346.69 34.05 2011-06-20 20:43:57.000 171 33362.57 331.63 2346.65 34.05 2011-06-20 20:43:58.000 171 33362.60 331.57 2346.59 34.05 2011-06-20 20:43:59.000 171 33362.75 331.55 2346.70 34.05 2011-06-20 20:44:00.000 171 33362.62 331.55 2346.67 34.05 2011-06-20 20:44:01.000 171 33362.77 331.59 2346.74 34.05 2011-06-20 20:44:02.000 171 33362.72 331.59 2346.73 34.05 2011-06-20 20:44:03.000 171 33362.68 331.58 2346.68 34.05 2011-06-20 20:44:04.000 171 33362.59 331.61 2346.64 34.05 2011-06-20 20:44:05.000 171 33362.63 331.61 2346.65 34.05 2011-06-20 20:44:06.000 171 33362.74 331.60 2346.67 34.05 2011-06-20 20:44:07.000 171 33362.68 331.58 2346.64 34.05 2011-06-20 20:44:08.000 171 33362.67 331.60 2346.68 34.05 2011-06-20 20:44:09.000 171 33362.60 331.62 2346.70 34.05 2011-06-20 20:44:10.000 171 33362.59 331.59 2346.67 34.05 2011-06-20 20:44:11.000 171 33362.60 331.62 2346.66 34.05 2011-06-20 20:44:12.000 171 33362.61 331.61 2346.66 34.05 2011-06-20 20:44:13.000 171 33362.59 331.55 2346.63 34.05 2011-06-20 20:44:14.000 171 33362.56 331.57 2346.65 34.05 2011-06-20 20:44:15.000 171 33362.65 331.58 2346.76 34.05 2011-06-20 20:44:16.000 171 33362.64 331.61 2346.70 34.05 2011-06-20 20:44:17.000 171 33362.59 331.57 2346.73 34.05 2011-06-20 20:44:18.000 171 33362.60 331.55 2346.70 34.05 2011-06-20 20:44:19.000 171 33362.60 331.59 2346.74 34.05 2011-06-20 20:44:20.000 171 33362.57 331.52 2346.64 34.05 2011-06-20 20:44:21.000 171 33362.62 331.58 2346.67 34.05 2011-06-20 20:44:22.000 171 33362.46 331.63 2346.74 34.05 2011-06-20 20:44:23.000 171 33362.58 331.58 2346.58 34.05 2011-06-20 20:44:24.000 171 33362.49 331.59 2346.67 34.05 2011-06-20 20:44:25.000 171 33362.59 331.58 2346.67 34.05 2011-06-20 20:44:26.000 171 33362.54 331.56 2346.66 34.05 2011-06-20 20:44:27.000 171 33362.61 331.58 2346.72 34.05 2011-06-20 20:44:28.000 171 33362.54 331.56 2346.73 34.05 2011-06-20 20:44:29.000 171 33362.48 331.55 2346.71 34.05 2011-06-20 20:44:30.000 171 33362.50 331.55 2346.75 34.05 2011-06-20 20:44:31.000 171 33362.55 331.56 2346.64 34.05 2011-06-20 20:44:32.000 171 33362.49 331.57 2346.64 34.05 2011-06-20 20:44:33.000 171 33362.47 331.58 2346.74 34.05 2011-06-20 20:44:34.000 171 33362.54 331.53 2346.74 34.05 2011-06-20 20:44:35.000 171 33362.51 331.60 2346.74 34.05 2011-06-20 20:44:36.000 171 33362.43 331.58 2346.72 34.05 2011-06-20 20:44:37.000 171 33362.51 331.56 2346.72 34.05 2011-06-20 20:44:38.000 171 33362.41 331.56 2346.66 34.05 2011-06-20 20:44:39.000 171 33362.52 331.54 2346.64 34.05 2011-06-20 20:44:40.000 171 33362.57 331.52 2346.74 34.05 2011-06-20 20:44:41.000 171 33362.50 331.56 2346.68 34.05 2011-06-20 20:44:42.000 171 33362.43 331.56 2346.63 34.05 2011-06-20 20:44:43.000 171 33362.52 331.57 2346.66 34.05 2011-06-20 20:44:44.000 171 33362.48 331.59 2346.65 34.05 2011-06-20 20:44:45.000 171 33362.42 331.57 2346.74 34.05 2011-06-20 20:44:46.000 171 33362.58 331.54 2346.68 34.05 2011-06-20 20:44:47.000 171 33362.57 331.52 2346.58 34.05 2011-06-20 20:44:48.000 171 33362.53 331.50 2346.67 34.05 2011-06-20 20:44:49.000 171 33362.50 331.56 2346.68 34.05 2011-06-20 20:44:50.000 171 33362.45 331.51 2346.72 34.05 2011-06-20 20:44:51.000 171 33362.43 331.54 2346.69 34.05 2011-06-20 20:44:52.000 171 33362.45 331.52 2346.66 34.05 2011-06-20 20:44:53.000 171 33362.51 331.51 2346.69 34.05 2011-06-20 20:44:54.000 171 33362.42 331.54 2346.71 34.05 2011-06-20 20:44:55.000 171 33362.45 331.52 2346.64 34.05 2011-06-20 20:44:56.000 171 33362.42 331.55 2346.68 34.05 2011-06-20 20:44:57.000 171 33362.40 331.58 2346.70 34.05 2011-06-20 20:44:58.000 171 33362.41 331.53 2346.65 34.05 2011-06-20 20:44:59.000 171 33362.34 331.53 2346.67 34.05 2011-06-20 20:45:00.000 171 33362.32 331.54 2346.61 34.05 2011-06-20 20:45:01.000 171 33362.37 331.55 2346.80 34.05 2011-06-20 20:45:02.000 171 33362.42 331.54 2346.68 34.05 2011-06-20 20:45:03.000 171 33362.47 331.52 2346.66 34.05 2011-06-20 20:45:04.000 171 33362.42 331.56 2346.68 34.05 2011-06-20 20:45:05.000 171 33362.46 331.57 2346.62 34.05 2011-06-20 20:45:06.000 171 33362.43 331.50 2346.57 34.05 2011-06-20 20:45:07.000 171 33362.39 331.49 2346.68 34.05 2011-06-20 20:45:08.000 171 33362.43 331.51 2346.73 34.05 2011-06-20 20:45:09.000 171 33362.40 331.50 2346.73 34.05 2011-06-20 20:45:10.000 171 33362.32 331.53 2346.73 34.05 2011-06-20 20:45:11.000 171 33362.47 331.52 2346.69 34.05 2011-06-20 20:45:12.000 171 33362.44 331.53 2346.67 34.05 2011-06-20 20:45:13.000 171 33362.41 331.56 2346.66 34.05 2011-06-20 20:45:14.000 171 33362.48 331.52 2346.80 34.05 2011-06-20 20:45:15.000 171 33362.47 331.52 2346.75 34.05 2011-06-20 20:45:16.000 171 33362.46 331.54 2346.71 34.05 2011-06-20 20:45:17.000 171 33362.48 331.56 2346.67 34.05 2011-06-20 20:45:18.000 171 33362.49 331.53 2346.68 34.05 2011-06-20 20:45:19.000 171 33362.50 331.52 2346.67 34.05 2011-06-20 20:45:20.000 171 33362.46 331.52 2346.65 34.05 2011-06-20 20:45:21.000 171 33362.47 331.50 2346.63 34.05 2011-06-20 20:45:22.000 171 33362.38 331.47 2346.66 34.05 2011-06-20 20:45:23.000 171 33362.55 331.48 2346.73 34.05 2011-06-20 20:45:24.000 171 33362.30 331.49 2346.72 34.05 2011-06-20 20:45:25.000 171 33362.46 331.55 2346.58 34.05 2011-06-20 20:45:26.000 171 33362.38 331.53 2346.69 34.05 2011-06-20 20:45:27.000 171 33362.52 331.51 2346.68 34.05 2011-06-20 20:45:28.000 171 33362.43 331.50 2346.61 34.05 2011-06-20 20:45:29.000 171 33362.46 331.52 2346.66 34.05 2011-06-20 20:45:30.000 171 33362.45 331.52 2346.66 34.05 2011-06-20 20:45:31.000 171 33362.48 331.55 2346.61 34.05 2011-06-20 20:45:32.000 171 33362.40 331.53 2346.71 34.05 2011-06-20 20:45:33.000 171 33362.41 331.51 2346.66 34.05 2011-06-20 20:45:34.000 171 33362.33 331.54 2346.59 34.05 2011-06-20 20:45:35.000 171 33362.45 331.55 2346.66 34.05 2011-06-20 20:45:36.000 171 33362.39 331.53 2346.57 34.05 2011-06-20 20:45:37.000 171 33362.40 331.54 2346.61 34.05 2011-06-20 20:45:38.000 171 33362.40 331.54 2346.67 34.05 2011-06-20 20:45:39.000 171 33362.37 331.54 2346.58 34.05 2011-06-20 20:45:40.000 171 33362.36 331.52 2346.64 34.05 2011-06-20 20:45:41.000 171 33362.51 331.59 2346.62 34.05 2011-06-20 20:45:42.000 171 33362.43 331.53 2346.67 34.05 2011-06-20 20:45:43.000 171 33362.39 331.51 2346.60 34.05 2011-06-20 20:45:44.000 171 33362.40 331.51 2346.62 34.05 2011-06-20 20:45:45.000 171 33362.39 331.52 2346.68 34.05 2011-06-20 20:45:46.000 171 33362.36 331.53 2346.69 34.05 2011-06-20 20:45:47.000 171 33362.40 331.54 2346.58 34.05 2011-06-20 20:45:48.000 171 33362.36 331.54 2346.58 34.05 2011-06-20 20:45:49.000 171 33362.35 331.55 2346.57 34.05 2011-06-20 20:45:50.000 171 33362.38 331.55 2346.63 34.05 2011-06-20 20:45:51.000 171 33362.37 331.52 2346.62 34.05 2011-06-20 20:45:52.000 171 33362.36 331.57 2346.61 34.05 2011-06-20 20:45:53.000 171 33362.29 331.48 2346.56 34.05 2011-06-20 20:45:54.000 171 33362.36 331.52 2346.62 34.05 2011-06-20 20:45:55.000 171 33362.36 331.53 2346.68 34.05 2011-06-20 20:45:56.000 171 33362.33 331.56 2346.68 34.05 2011-06-20 20:45:57.000 171 33362.32 331.54 2346.67 34.05 2011-06-20 20:45:58.000 171 33362.29 331.54 2346.63 34.05 2011-06-20 20:45:59.000 171 33362.32 331.56 2346.59 34.05 2011-06-20 20:46:00.000 171 33362.42 331.57 2346.61 34.05 2011-06-20 20:46:01.000 171 33362.33 331.54 2346.68 34.05 2011-06-20 20:46:02.000 171 33362.37 331.51 2346.66 34.05 2011-06-20 20:46:03.000 171 33362.29 331.56 2346.66 34.05 2011-06-20 20:46:04.000 171 33362.40 331.52 2346.59 34.05 2011-06-20 20:46:05.000 171 33362.39 331.48 2346.58 34.05 2011-06-20 20:46:06.000 171 33362.34 331.50 2346.59 34.05 2011-06-20 20:46:07.000 171 33362.38 331.47 2346.66 34.05 2011-06-20 20:46:08.000 171 33362.39 331.54 2346.61 34.05 2011-06-20 20:46:09.000 171 33362.27 331.52 2346.66 34.05 2011-06-20 20:46:10.000 171 33362.33 331.48 2346.64 34.05 2011-06-20 20:46:11.000 171 33362.35 331.47 2346.66 34.05 2011-06-20 20:46:12.000 171 33362.23 331.48 2346.57 34.05 2011-06-20 20:46:13.000 171 33362.21 331.49 2346.63 34.05 2011-06-20 20:46:14.000 171 33362.39 331.49 2346.68 34.05 2011-06-20 20:46:15.000 171 33362.38 331.48 2346.61 34.05 2011-06-20 20:46:16.000 171 33362.29 331.55 2346.62 34.05 2011-06-20 20:46:17.000 171 33362.30 331.50 2346.57 34.05 2011-06-20 20:46:18.000 171 33362.27 331.52 2346.62 34.05 2011-06-20 20:46:19.000 171 33362.23 331.52 2346.72 34.05 2011-06-20 20:46:20.000 171 33362.27 331.49 2346.69 34.05 2011-06-20 20:46:21.000 171 33362.23 331.46 2346.66 34.05 2011-06-20 20:46:22.000 171 33362.38 331.50 2346.67 34.05 2011-06-20 20:46:23.000 171 33362.30 331.49 2346.71 34.05 2011-06-20 20:46:24.000 171 33362.29 331.47 2346.67 34.05 2011-06-20 20:46:25.000 171 33362.38 331.49 2346.60 34.05 2011-06-20 20:46:26.000 171 33362.34 331.44 2346.67 34.05 2011-06-20 20:46:27.000 171 33362.37 331.48 2346.56 34.05 2011-06-20 20:46:28.000 171 33362.28 331.42 2346.70 34.05 2011-06-20 20:46:29.000 171 33362.33 331.42 2346.51 34.05 2011-06-20 20:46:30.000 171 33362.28 331.49 2346.57 34.05 2011-06-20 20:46:31.000 171 33362.35 331.44 2346.64 34.05 2011-06-20 20:46:32.000 171 33362.32 331.35 2346.61 34.05 2011-06-20 20:46:33.000 171 33362.26 331.42 2346.74 34.05 2011-06-20 20:46:34.000 171 33362.32 331.45 2346.65 34.05 2011-06-20 20:46:35.000 171 33362.42 331.46 2346.62 34.05 2011-06-20 20:46:36.000 171 33362.38 331.41 2346.61 34.05 2011-06-20 20:46:37.000 171 33362.23 331.41 2346.62 34.05 2011-06-20 20:46:38.000 171 33362.24 331.40 2346.59 34.05 2011-06-20 20:46:39.000 171 33362.26 331.40 2346.62 34.05 2011-06-20 20:46:40.000 171 33362.39 331.40 2346.67 34.05 2011-06-20 20:46:41.000 171 33362.35 331.38 2346.66 34.05 2011-06-20 20:46:42.000 171 33362.32 331.38 2346.52 34.05 2011-06-20 20:46:43.000 171 33362.36 331.41 2346.60 34.05 2011-06-20 20:46:44.000 171 33362.26 331.38 2346.59 34.05 2011-06-20 20:46:45.000 171 33362.22 331.39 2346.58 34.05 2011-06-20 20:46:46.000 171 33362.36 331.38 2346.51 34.05 2011-06-20 20:46:47.000 171 33362.38 331.36 2346.49 34.05 2011-06-20 20:46:48.000 171 33362.30 331.34 2346.58 34.05 2011-06-20 20:46:49.000 171 33362.36 331.35 2346.58 34.05 2011-06-20 20:46:50.000 171 33362.35 331.34 2346.57 34.05 2011-06-20 20:46:51.000 171 33362.29 331.33 2346.62 34.05 2011-06-20 20:46:52.000 171 33362.40 331.36 2346.52 34.05 2011-06-20 20:46:53.000 171 33362.33 331.36 2346.53 34.05 2011-06-20 20:46:54.000 171 33362.34 331.32 2346.58 34.05 2011-06-20 20:46:55.000 171 33362.38 331.31 2346.58 34.05 2011-06-20 20:46:56.000 171 33362.37 331.31 2346.55 34.05 2011-06-20 20:46:57.000 171 33362.42 331.27 2346.58 34.05 2011-06-20 20:46:58.000 171 33362.40 331.30 2346.57 34.05 2011-06-20 20:46:59.000 171 33362.35 331.28 2346.55 34.05 2011-06-20 20:47:00.000 171 33362.29 331.27 2346.52 34.05 2011-06-20 20:47:01.000 171 33362.38 331.23 2346.55 34.05 2011-06-20 20:47:02.000 171 33362.42 331.29 2346.61 34.05 2011-06-20 20:47:03.000 171 33362.37 331.28 2346.56 34.05 2011-06-20 20:47:04.000 171 33362.35 331.22 2346.53 34.05 2011-06-20 20:47:05.000 171 33362.38 331.22 2346.50 34.05 2011-06-20 20:47:06.000 171 33362.44 331.22 2346.48 34.05 2011-06-20 20:47:07.000 171 33362.24 331.21 2346.49 34.05 2011-06-20 20:47:08.000 171 33362.39 331.25 2346.45 34.05 2011-06-20 20:47:09.000 171 33362.46 331.20 2346.45 34.05 2011-06-20 20:47:10.000 171 33362.36 331.22 2346.52 34.05 2011-06-20 20:47:11.000 171 33362.40 331.20 2346.53 34.05 2011-06-20 20:47:12.000 171 33362.38 331.18 2346.51 34.05 2011-06-20 20:47:13.000 171 33362.44 331.20 2346.45 34.05 2011-06-20 20:47:14.000 171 33362.38 331.18 2346.58 34.05 2011-06-20 20:47:15.000 171 33362.45 331.17 2346.53 34.05 2011-06-20 20:47:16.000 171 33362.44 331.17 2346.46 34.05 2011-06-20 20:47:17.000 171 33362.40 331.21 2346.53 34.05 2011-06-20 20:47:18.000 171 33362.47 331.21 2346.53 34.05 2011-06-20 20:47:19.000 171 33362.41 331.16 2346.42 34.05 2011-06-20 20:47:20.000 171 33362.46 331.16 2346.51 34.05 2011-06-20 20:47:21.000 171 33362.49 331.14 2346.40 34.05 2011-06-20 20:47:22.000 171 33362.43 331.14 2346.55 34.05 2011-06-20 20:47:23.000 171 33362.50 331.13 2346.46 34.05 2011-06-20 20:47:24.000 171 33362.49 331.11 2346.48 34.05 2011-06-20 20:47:25.000 171 33362.47 331.13 2346.48 34.05 2011-06-20 20:47:26.000 171 33362.57 331.09 2346.51 34.05 2011-06-20 20:47:27.000 171 33362.48 331.14 2346.53 34.05 2011-06-20 20:47:28.000 171 33362.49 331.12 2346.42 34.05 2011-06-20 20:47:29.000 171 33362.63 331.11 2346.45 34.05 2011-06-20 20:47:30.000 171 33362.50 331.13 2346.49 34.05 2011-06-20 20:47:31.000 171 33362.51 331.17 2346.52 34.05 2011-06-20 20:47:32.000 171 33362.57 331.12 2346.40 34.05 2011-06-20 20:47:33.000 171 33362.52 331.13 2346.39 34.05 2011-06-20 20:47:34.000 171 33362.44 331.08 2346.34 34.05 2011-06-20 20:47:35.000 171 33362.55 331.15 2346.46 34.05 2011-06-20 20:47:36.000 171 33362.51 331.15 2346.38 34.05 2011-06-20 20:47:37.000 171 33362.53 331.13 2346.42 34.05 2011-06-20 20:47:38.000 171 33362.52 331.12 2346.38 34.05 2011-06-20 20:47:39.000 171 33362.62 331.09 2346.39 34.05 2011-06-20 20:47:40.000 171 33362.44 331.10 2346.44 34.05 2011-06-20 20:47:41.000 171 33362.66 331.06 2346.46 34.05 2011-06-20 20:47:42.000 171 33362.51 331.08 2346.48 34.05 2011-06-20 20:47:43.000 171 33362.51 331.13 2346.54 34.05 2011-06-20 20:47:44.000 171 33362.49 331.13 2346.36 34.05 2011-06-20 20:47:45.000 171 33362.43 331.11 2346.45 34.05 2011-06-20 20:47:46.000 171 33362.70 331.11 2346.39 34.05 2011-06-20 20:47:47.000 171 33362.50 331.07 2346.43 34.05 2011-06-20 20:47:48.000 171 33362.61 331.06 2346.43 34.05 2011-06-20 20:47:49.000 171 33362.62 331.08 2346.43 34.05 2011-06-20 20:47:50.000 171 33362.53 331.12 2346.43 34.05 2011-06-20 20:47:51.000 171 33362.58 331.09 2346.42 34.05 2011-06-20 20:47:52.000 171 33362.55 331.06 2346.39 34.05 2011-06-20 20:47:53.000 171 33362.61 331.09 2346.38 34.05 2011-06-20 20:47:54.000 171 33362.53 331.10 2346.36 34.05 2011-06-20 20:47:55.000 171 33362.60 331.10 2346.51 34.05 2011-06-20 20:47:56.000 171 33362.52 331.07 2346.40 34.05 2011-06-20 20:47:57.000 171 33362.44 331.10 2346.39 34.05 2011-06-20 20:47:58.000 171 33362.62 331.07 2346.36 34.05 2011-06-20 20:47:59.000 171 33362.57 331.09 2346.36 34.05 2011-06-20 20:48:00.000 171 33362.51 331.06 2346.34 34.05 2011-06-20 20:48:01.000 171 33362.64 331.05 2346.34 34.05 2011-06-20 20:48:02.000 171 33362.56 331.07 2346.44 34.05 2011-06-20 20:48:03.000 171 33362.61 331.05 2346.42 34.05 2011-06-20 20:48:04.000 171 33362.58 331.05 2346.43 34.05 2011-06-20 20:48:05.000 171 33362.55 331.08 2346.35 34.05 2011-06-20 20:48:06.000 171 33362.48 331.03 2346.34 34.05 2011-06-20 20:48:07.000 171 33362.51 331.09 2346.37 34.05 2011-06-20 20:48:08.000 171 33362.59 331.00 2346.43 34.05 2011-06-20 20:48:09.000 171 33362.52 331.05 2346.34 34.05 2011-06-20 20:48:10.000 171 33362.54 331.04 2346.35 34.05 2011-06-20 20:48:11.000 171 33362.57 331.01 2346.39 34.05 2011-06-20 20:48:12.000 171 33362.50 331.01 2346.41 34.05 2011-06-20 20:48:13.000 171 33362.54 331.02 2346.34 34.05 2011-06-20 20:48:14.000 171 33362.55 331.01 2346.38 34.05 2011-06-20 20:48:15.000 171 33362.61 330.96 2346.37 34.05 2011-06-20 20:48:16.000 171 33362.56 330.97 2346.43 34.05 2011-06-20 20:48:17.000 171 33362.61 331.00 2346.35 34.05 2011-06-20 20:48:18.000 171 33362.51 330.98 2346.37 34.05 2011-06-20 20:48:19.000 171 33362.48 331.02 2346.41 34.05 2011-06-20 20:48:20.000 171 33362.54 330.96 2346.36 34.05 2011-06-20 20:48:21.000 171 33362.58 330.99 2346.38 34.05 2011-06-20 20:48:22.000 171 33362.48 331.01 2346.43 34.05 2011-06-20 20:48:23.000 171 33362.53 331.04 2346.28 34.05 2011-06-20 20:48:24.000 171 33362.43 331.02 2346.27 34.05 2011-06-20 20:48:25.000 171 33362.55 331.04 2346.33 34.05 2011-06-20 20:48:26.000 171 33362.54 330.96 2346.43 34.05 2011-06-20 20:48:27.000 171 33362.61 330.99 2346.36 34.05 2011-06-20 20:48:28.000 171 33362.49 330.99 2346.45 34.05 2011-06-20 20:48:29.000 171 33362.60 331.01 2346.51 34.05 2011-06-20 20:48:30.000 171 33362.57 330.99 2346.51 34.05 2011-06-20 20:48:31.000 171 33362.53 330.95 2346.42 34.05 2011-06-20 20:48:32.000 171 33362.50 330.93 2346.49 34.05 2011-06-20 20:48:33.000 171 33362.60 330.94 2346.47 34.05 2011-06-20 20:48:34.000 171 33362.55 330.98 2346.42 34.05 2011-06-20 20:48:35.000 171 33362.46 330.95 2346.41 34.05 2011-06-20 20:48:36.000 171 33362.50 330.94 2346.40 34.05 2011-06-20 20:48:37.000 171 33362.46 330.97 2346.34 34.05 2011-06-20 20:48:38.000 171 33362.44 330.94 2346.43 34.05 2011-06-20 20:48:39.000 171 33362.45 330.95 2346.38 34.05 2011-06-20 20:48:40.000 171 33362.36 330.92 2346.48 34.05 2011-06-20 20:48:41.000 171 33362.63 330.97 2346.43 34.05 2011-06-20 20:48:42.000 171 33362.46 330.96 2346.43 34.05 2011-06-20 20:48:43.000 171 33362.46 330.92 2346.42 34.06 2011-06-20 20:48:44.000 171 33362.52 330.93 2346.40 34.06 2011-06-20 20:48:45.000 171 33362.42 330.96 2346.46 34.06 2011-06-20 20:48:46.000 171 33362.42 330.96 2346.34 34.06 2011-06-20 20:48:47.000 171 33362.45 330.93 2346.43 34.06 2011-06-20 20:48:48.000 171 33362.45 330.91 2346.43 34.06 2011-06-20 20:48:49.000 171 33362.41 330.97 2346.40 34.06 2011-06-20 20:48:50.000 171 33362.50 330.93 2346.43 34.06 2011-06-20 20:48:51.000 171 33362.38 330.94 2346.45 34.06 2011-06-20 20:48:52.000 171 33362.46 330.91 2346.40 34.06 2011-06-20 20:48:53.000 171 33362.46 331.01 2346.33 34.06 2011-06-20 20:48:54.000 171 33362.39 330.98 2346.36 34.06 2011-06-20 20:48:55.000 171 33362.39 330.92 2346.45 34.06 2011-06-20 20:48:56.000 171 33362.43 330.94 2346.44 34.06 2011-06-20 20:48:57.000 171 33362.37 330.98 2346.49 34.06 2011-06-20 20:48:58.000 171 33362.42 330.94 2346.51 34.06 2011-06-20 20:48:59.000 171 33362.45 330.90 2346.38 34.06 2011-06-20 20:49:00.000 171 33362.36 330.88 2346.40 34.06 2011-06-20 20:49:01.000 171 33362.35 330.90 2346.39 34.05 2011-06-20 20:49:02.000 171 33362.34 330.92 2346.42 34.06 2011-06-20 20:49:03.000 171 33362.36 330.93 2346.46 34.06 2011-06-20 20:49:04.000 171 33362.40 330.94 2346.40 34.06 2011-06-20 20:49:05.000 171 33362.40 330.89 2346.43 34.06 2011-06-20 20:49:06.000 171 33362.33 330.90 2346.45 34.06 2011-06-20 20:49:07.000 171 33362.29 330.98 2346.43 34.06 2011-06-20 20:49:08.000 171 33362.32 330.94 2346.45 34.06 2011-06-20 20:49:09.000 171 33362.34 330.90 2346.39 34.06 2011-06-20 20:49:10.000 171 33362.36 330.94 2346.44 34.06 2011-06-20 20:49:11.000 171 33362.33 330.92 2346.44 34.06 2011-06-20 20:49:12.000 171 33362.40 330.88 2346.40 34.06 2011-06-20 20:49:13.000 171 33362.39 330.90 2346.43 34.06 2011-06-20 20:49:14.000 171 33362.39 330.93 2346.45 34.05 2011-06-20 20:49:15.000 171 33362.38 330.95 2346.40 34.05 2011-06-20 20:49:16.000 171 33362.33 330.90 2346.51 34.05 2011-06-20 20:49:17.000 171 33362.29 330.92 2346.40 34.05 2011-06-20 20:49:18.000 171 33362.29 330.88 2346.39 34.06 2011-06-20 20:49:19.000 171 33362.35 330.90 2346.46 34.05 2011-06-20 20:49:20.000 171 33362.33 330.94 2346.37 34.05 2011-06-20 20:49:21.000 171 33362.36 330.88 2346.46 34.05 2011-06-20 20:49:22.000 171 33362.30 330.89 2346.42 34.05 2011-06-20 20:49:23.000 171 33362.32 330.90 2346.46 34.05 2011-06-20 20:49:24.000 171 33362.27 330.89 2346.40 34.05 2011-06-20 20:49:25.000 171 33362.36 330.89 2346.39 34.05 2011-06-20 20:49:26.000 171 33362.39 330.93 2346.39 34.05 2011-06-20 20:49:27.000 171 33362.38 330.85 2346.49 34.05 2011-06-20 20:49:28.000 171 33362.18 330.92 2346.41 34.05 2011-06-20 20:49:29.000 171 33362.35 330.93 2346.43 34.05 2011-06-20 20:49:30.000 171 33362.33 330.92 2346.45 34.05 2011-06-20 20:49:31.000 171 33362.33 330.93 2346.42 34.05 2011-06-20 20:49:32.000 171 33362.27 330.91 2346.51 34.05 2011-06-20 20:49:33.000 171 33362.15 330.99 2346.37 34.05 2011-06-20 20:49:34.000 171 33362.38 330.86 2346.49 34.05 2011-06-20 20:49:35.000 171 33362.21 330.94 2346.38 34.05 2011-06-20 20:49:36.000 171 33362.18 330.94 2346.42 34.05 2011-06-20 20:49:37.000 171 33362.27 330.90 2346.41 34.05 2011-06-20 20:49:38.000 171 33362.28 330.90 2346.46 34.05 2011-06-20 20:49:39.000 171 33362.27 330.88 2346.41 34.05 2011-06-20 20:49:40.000 171 33362.31 330.85 2346.49 34.05 2011-06-20 20:49:41.000 171 33362.36 330.85 2346.52 34.05 2011-06-20 20:49:42.000 171 33362.27 330.84 2346.51 34.05 2011-06-20 20:49:43.000 171 33362.32 330.88 2346.42 34.05 2011-06-20 20:49:44.000 171 33362.18 330.87 2346.39 34.05 2011-06-20 20:49:45.000 171 33362.20 330.89 2346.52 34.05 2011-06-20 20:49:46.000 171 33362.20 330.82 2346.45 34.05 2011-06-20 20:49:47.000 171 33362.35 330.84 2346.51 34.05 2011-06-20 20:49:48.000 171 33362.33 330.84 2346.48 34.05 2011-06-20 20:49:49.000 171 33362.32 330.83 2346.46 34.05 2011-06-20 20:49:50.000 171 33362.29 330.80 2346.43 34.05 2011-06-20 20:49:51.000 171 33362.33 330.85 2346.42 34.05 2011-06-20 20:49:52.000 171 33362.23 330.80 2346.37 34.05 2011-06-20 20:49:53.000 171 33362.38 330.82 2346.49 34.05 2011-06-20 20:49:54.000 171 33362.38 330.80 2346.48 34.05 2011-06-20 20:49:55.000 171 33362.26 330.79 2346.49 34.05 2011-06-20 20:49:56.000 171 33362.30 330.82 2346.45 34.05 2011-06-20 20:49:57.000 171 33362.32 330.83 2346.47 34.05 2011-06-20 20:49:58.000 171 33362.26 330.79 2346.46 34.05 2011-06-20 20:49:59.000 171 33362.29 330.82 2346.45 34.05 2011-06-20 20:50:00.000 171 33362.22 330.78 2346.38 34.05 2011-06-20 20:50:01.000 171 33362.31 330.81 2346.43 34.05 2011-06-20 20:50:02.000 171 33362.26 330.80 2346.42 34.05 2011-06-20 20:50:03.000 171 33362.27 330.84 2346.42 34.05 2011-06-20 20:50:04.000 171 33362.30 330.77 2346.46 34.06 2011-06-20 20:50:05.000 171 33362.29 330.74 2346.41 34.06 2011-06-20 20:50:06.000 171 33362.29 330.74 2346.40 34.05 2011-06-20 20:50:07.000 171 33362.32 330.79 2346.45 34.06 2011-06-20 20:50:08.000 171 33362.30 330.80 2346.39 34.05 2011-06-20 20:50:09.000 171 33362.27 330.77 2346.42 34.05 2011-06-20 20:50:10.000 171 33362.27 330.76 2346.42 34.06 2011-06-20 20:50:11.000 171 33362.38 330.76 2346.45 34.06 2011-06-20 20:50:12.000 171 33362.35 330.74 2346.42 34.05 2011-06-20 20:50:13.000 171 33362.39 330.80 2346.38 34.06 2011-06-20 20:50:14.000 171 33362.30 330.80 2346.40 34.06 2011-06-20 20:50:15.000 171 33362.30 330.82 2346.37 34.05 2011-06-20 20:50:16.000 171 33362.40 330.76 2346.48 34.05 2011-06-20 20:50:17.000 171 33362.29 330.76 2346.42 34.06 2011-06-20 20:50:18.000 171 33362.27 330.76 2346.40 34.06 2011-06-20 20:50:19.000 171 33362.36 330.75 2346.46 34.06 2011-06-20 20:50:20.000 171 33362.37 330.83 2346.43 34.06 2011-06-20 20:50:21.000 171 33362.31 330.76 2346.51 34.06 2011-06-20 20:50:22.000 171 33362.35 330.77 2346.34 34.06 2011-06-20 20:50:23.000 171 33362.38 330.79 2346.43 34.06 2011-06-20 20:50:24.000 171 33362.32 330.80 2346.45 34.06 2011-06-20 20:50:25.000 171 33362.37 330.81 2346.43 34.06 2011-06-20 20:50:26.000 171 33362.38 330.78 2346.38 34.06 2011-06-20 20:50:27.000 171 33362.39 330.79 2346.43 34.06 2011-06-20 20:50:28.000 171 33362.43 330.76 2346.43 34.06 2011-06-20 20:50:29.000 171 33362.37 330.77 2346.40 34.06 2011-06-20 20:50:30.000 171 33362.38 330.80 2346.49 34.06 2011-06-20 20:50:31.000 171 33362.41 330.75 2346.47 34.06 2011-06-20 20:50:32.000 171 33362.36 330.72 2346.40 34.06 2011-06-20 20:50:33.000 171 33362.27 330.76 2346.34 34.06 2011-06-20 20:50:34.000 171 33362.37 330.73 2346.40 34.06 2011-06-20 20:50:35.000 171 33362.33 330.75 2346.33 34.06 2011-06-20 20:50:36.000 171 33362.31 330.73 2346.34 34.06 2011-06-20 20:50:37.000 171 33362.45 330.76 2346.40 34.06 2011-06-20 20:50:38.000 171 33362.41 330.80 2346.41 34.06 2011-06-20 20:50:39.000 171 33362.41 330.79 2346.44 34.06 2011-06-20 20:50:40.000 171 33362.38 330.76 2346.38 34.06 2011-06-20 20:50:41.000 171 33362.38 330.76 2346.39 34.06 2011-06-20 20:50:42.000 171 33362.39 330.75 2346.40 34.06 2011-06-20 20:50:43.000 171 33362.51 330.83 2346.48 34.06 2011-06-20 20:50:44.000 171 33362.35 330.80 2346.38 34.06 2011-06-20 20:50:45.000 171 33362.41 330.78 2346.42 34.06 2011-06-20 20:50:46.000 171 33362.41 330.82 2346.42 34.06 2011-06-20 20:50:47.000 171 33362.32 330.77 2346.40 34.06 2011-06-20 20:50:48.000 171 33362.45 330.78 2346.41 34.06 2011-06-20 20:50:49.000 171 33362.36 330.80 2346.47 34.06 2011-06-20 20:50:50.000 171 33362.42 330.77 2346.38 34.06 2011-06-20 20:50:51.000 171 33362.42 330.80 2346.46 34.06 2011-06-20 20:50:52.000 171 33362.42 330.79 2346.40 34.06 2011-06-20 20:50:53.000 171 33362.49 330.85 2346.40 34.06 2011-06-20 20:50:54.000 171 33362.42 330.81 2346.43 34.06 2011-06-20 20:50:55.000 171 33362.52 330.80 2346.42 34.06 2011-06-20 20:50:56.000 171 33362.45 330.78 2346.36 34.06 2011-06-20 20:50:57.000 171 33362.41 330.79 2346.48 34.06 2011-06-20 20:50:58.000 171 33362.63 330.84 2346.48 34.06 2011-06-20 20:50:59.000 171 33362.44 330.78 2346.48 34.06 2011-06-20 20:51:00.000 171 33362.39 330.79 2346.37 34.06 2011-06-20 20:51:01.000 171 33362.40 330.76 2346.49 34.06 2011-06-20 20:51:02.000 171 33362.36 330.76 2346.49 34.06 2011-06-20 20:51:03.000 171 33362.40 330.76 2346.45 34.06 2011-06-20 20:51:04.000 171 33362.36 330.78 2346.46 34.06 2011-06-20 20:51:05.000 171 33362.40 330.78 2346.32 34.06 2011-06-20 20:51:06.000 171 33362.36 330.78 2346.30 34.06 2011-06-20 20:51:07.000 171 33362.46 330.82 2346.44 34.06 2011-06-20 20:51:08.000 171 33362.36 330.83 2346.39 34.06 2011-06-20 20:51:09.000 171 33362.32 330.80 2346.52 34.06 2011-06-20 20:51:10.000 171 33362.48 330.79 2346.36 34.06 2011-06-20 20:51:11.000 171 33362.54 330.82 2346.41 34.06 2011-06-20 20:51:12.000 171 33362.45 330.80 2346.37 34.06 2011-06-20 20:51:13.000 171 33362.46 330.77 2346.38 34.06 2011-06-20 20:51:14.000 171 33362.48 330.83 2346.45 34.06 2011-06-20 20:51:15.000 171 33362.41 330.81 2346.48 34.06 2011-06-20 20:51:16.000 171 33362.48 330.79 2346.48 34.06 2011-06-20 20:51:17.000 171 33362.53 330.77 2346.37 34.06 2011-06-20 20:51:18.000 171 33362.41 330.77 2346.38 34.06 2011-06-20 20:51:19.000 171 33362.44 330.79 2346.45 34.06 2011-06-20 20:51:20.000 171 33362.48 330.79 2346.42 34.06 2011-06-20 20:51:21.000 171 33362.40 330.78 2346.38 34.06 2011-06-20 20:51:22.000 171 33362.39 330.83 2346.45 34.06 2011-06-20 20:51:23.000 171 33362.39 330.84 2346.37 34.06 2011-06-20 20:51:24.000 171 33362.40 330.76 2346.40 34.06 2011-06-20 20:51:25.000 171 33362.44 330.80 2346.35 34.06 2011-06-20 20:51:26.000 171 33362.43 330.81 2346.39 34.06 2011-06-20 20:51:27.000 171 33362.30 330.83 2346.48 34.06 2011-06-20 20:51:28.000 171 33362.43 330.81 2346.42 34.06 2011-06-20 20:51:29.000 171 33362.40 330.79 2346.40 34.06 2011-06-20 20:51:30.000 171 33362.36 330.78 2346.46 34.06 2011-06-20 20:51:31.000 171 33362.43 330.82 2346.39 34.06 2011-06-20 20:51:32.000 171 33362.41 330.76 2346.46 34.06 2011-06-20 20:51:33.000 171 33362.44 330.75 2346.40 34.06 2011-06-20 20:51:34.000 171 33362.40 330.81 2346.40 34.06 2011-06-20 20:51:35.000 171 33362.36 330.80 2346.45 34.06 2011-06-20 20:51:36.000 171 33362.39 330.79 2346.43 34.06 2011-06-20 20:51:37.000 171 33362.36 330.80 2346.36 34.06 2011-06-20 20:51:38.000 171 33362.35 330.79 2346.40 34.06 2011-06-20 20:51:39.000 171 33362.25 330.76 2346.43 34.06 2011-06-20 20:51:40.000 171 33362.21 330.82 2346.40 34.06 2011-06-20 20:51:41.000 171 33362.35 330.76 2346.40 34.06 2011-06-20 20:51:42.000 171 33362.24 330.78 2346.40 34.06 2011-06-20 20:51:43.000 171 33362.31 330.77 2346.40 34.06 2011-06-20 20:51:44.000 171 33362.30 330.75 2346.38 34.06 2011-06-20 20:51:45.000 171 33362.26 330.73 2346.43 34.06 2011-06-20 20:51:46.000 171 33362.12 330.75 2346.39 34.06 2011-06-20 20:51:47.000 171 33362.20 330.74 2346.47 34.06 2011-06-20 20:51:48.000 171 33362.14 330.72 2346.46 34.06 2011-06-20 20:51:49.000 171 33362.08 330.78 2346.55 34.06 2011-06-20 20:51:50.000 171 33362.09 330.75 2346.51 34.06 2011-06-20 20:51:51.000 171 33362.15 330.75 2346.36 34.06 2011-06-20 20:51:52.000 171 33362.04 330.77 2346.49 34.06 2011-06-20 20:51:53.000 171 33361.99 330.76 2346.45 34.06 2011-06-20 20:51:54.000 171 33361.99 330.80 2346.43 34.06 2011-06-20 20:51:55.000 171 33362.06 330.78 2346.51 34.06 2011-06-20 20:51:56.000 171 33362.05 330.79 2346.45 34.06 2011-06-20 20:51:57.000 171 33361.98 330.75 2346.52 34.06 2011-06-20 20:51:58.000 171 33362.12 330.73 2346.52 34.06 2011-06-20 20:51:59.000 171 33361.95 330.77 2346.55 34.06 2011-06-20 20:52:00.000 171 33362.08 330.82 2346.55 34.06 2011-06-20 20:52:01.000 171 33361.98 330.80 2346.55 34.06 2011-06-20 20:52:02.000 171 33361.96 330.77 2346.46 34.06 2011-06-20 20:52:03.000 171 33361.91 330.73 2346.48 34.06 2011-06-20 20:52:04.000 171 33362.01 330.79 2346.56 34.06 2011-06-20 20:52:05.000 171 33361.99 330.77 2346.54 34.06 2011-06-20 20:52:06.000 171 33361.98 330.78 2346.52 34.06 2011-06-20 20:52:07.000 171 33361.95 330.76 2346.56 34.06 2011-06-20 20:52:08.000 171 33361.92 330.78 2346.62 34.06 2011-06-20 20:52:09.000 171 33361.85 330.74 2346.57 34.06 2011-06-20 20:52:10.000 171 33361.79 330.89 2346.65 34.06 2011-06-20 20:52:11.000 171 33361.82 330.83 2346.51 34.06 2011-06-20 20:52:12.000 171 33361.88 330.75 2346.53 34.06 2011-06-20 20:52:13.000 171 33361.92 330.78 2346.55 34.06 2011-06-20 20:52:14.000 171 33361.88 330.78 2346.52 34.06 2011-06-20 20:52:15.000 171 33361.86 330.76 2346.53 34.06 2011-06-20 20:52:16.000 171 33361.85 330.80 2346.63 34.06 2011-06-20 20:52:17.000 171 33361.93 330.80 2346.64 34.06 2011-06-20 20:52:18.000 171 33361.83 330.79 2346.58 34.06 2011-06-20 20:52:19.000 171 33361.88 330.80 2346.58 34.06 2011-06-20 20:52:20.000 171 33361.91 330.80 2346.58 34.06 2011-06-20 20:52:21.000 171 33361.87 330.76 2346.59 34.06 2011-06-20 20:52:22.000 171 33361.89 330.81 2346.51 34.06 2011-06-20 20:52:23.000 171 33361.80 330.79 2346.58 34.06 2011-06-20 20:52:24.000 171 33361.85 330.78 2346.58 34.06 2011-06-20 20:52:25.000 171 33361.83 330.79 2346.53 34.06 2011-06-20 20:52:26.000 171 33361.88 330.81 2346.57 34.06 2011-06-20 20:52:27.000 171 33361.86 330.80 2346.57 34.06 2011-06-20 20:52:28.000 171 33361.83 330.80 2346.63 34.06 2011-06-20 20:52:29.000 171 33361.96 330.80 2346.55 34.06 2011-06-20 20:52:30.000 171 33361.86 330.77 2346.58 34.06 2011-06-20 20:52:31.000 171 33361.90 330.80 2346.64 34.06 2011-06-20 20:52:32.000 171 33361.83 330.81 2346.51 34.06 2011-06-20 20:52:33.000 171 33361.80 330.81 2346.56 34.06 2011-06-20 20:52:34.000 171 33361.91 330.80 2346.61 34.06 2011-06-20 20:52:35.000 171 33361.86 330.78 2346.57 34.06 2011-06-20 20:52:36.000 171 33361.89 330.82 2346.59 34.06 2011-06-20 20:52:37.000 171 33361.87 330.91 2346.66 34.06 2011-06-20 20:52:38.000 171 33361.98 330.85 2346.67 34.06 2011-06-20 20:52:39.000 171 33361.88 330.83 2346.63 34.06 2011-06-20 20:52:40.000 171 33361.92 330.81 2346.57 34.06 2011-06-20 20:52:41.000 171 33361.89 330.81 2346.60 34.06 2011-06-20 20:52:42.000 171 33361.95 330.78 2346.66 34.06 2011-06-20 20:52:43.000 171 33361.94 330.80 2346.67 34.06 2011-06-20 20:52:44.000 171 33361.92 330.79 2346.59 34.06 2011-06-20 20:52:45.000 171 33361.92 330.80 2346.57 34.06 2011-06-20 20:52:46.000 171 33361.93 330.77 2346.57 34.06 2011-06-20 20:52:47.000 171 33361.89 330.76 2346.59 34.06 2011-06-20 20:52:48.000 171 33361.92 330.76 2346.62 34.06 2011-06-20 20:52:49.000 171 33361.89 330.76 2346.46 34.06 2011-06-20 20:52:50.000 171 33361.92 330.75 2346.53 34.06 2011-06-20 20:52:51.000 171 33361.88 330.77 2346.64 34.06 2011-06-20 20:52:52.000 171 33361.99 330.76 2346.64 34.06 2011-06-20 20:52:53.000 171 33362.01 330.78 2346.58 34.06 2011-06-20 20:52:54.000 171 33361.93 330.76 2346.53 34.06 2011-06-20 20:52:55.000 171 33361.92 330.80 2346.64 34.06 2011-06-20 20:52:56.000 171 33361.97 330.82 2346.59 34.06 2011-06-20 20:52:57.000 171 33361.97 330.76 2346.53 34.06 2011-06-20 20:52:58.000 171 33361.90 330.77 2346.53 34.06 2011-06-20 20:52:59.000 171 33361.87 330.79 2346.59 34.06 2011-06-20 20:53:00.000 171 33361.88 330.80 2346.56 34.06 2011-06-20 20:53:01.000 171 33361.78 330.78 2346.53 34.06 2011-06-20 20:53:02.000 171 33361.92 330.81 2346.57 34.06 2011-06-20 20:53:03.000 171 33361.93 330.82 2346.59 34.06 2011-06-20 20:53:04.000 171 33361.93 330.77 2346.52 34.06 2011-06-20 20:53:05.000 171 33361.92 330.75 2346.58 34.06 2011-06-20 20:53:06.000 171 33361.98 330.76 2346.53 34.06 2011-06-20 20:53:07.000 171 33361.94 330.76 2346.52 34.06 2011-06-20 20:53:08.000 171 33361.97 330.75 2346.57 34.06 2011-06-20 20:53:09.000 171 33362.06 330.73 2346.53 34.06 2011-06-20 20:53:10.000 171 33362.03 330.78 2346.46 34.06 2011-06-20 20:53:11.000 171 33361.99 330.74 2346.54 34.06 2011-06-20 20:53:12.000 171 33361.99 330.73 2346.57 34.06 2011-06-20 20:53:13.000 171 33362.01 330.75 2346.57 34.06 2011-06-20 20:53:14.000 171 33361.99 330.75 2346.55 34.06 2011-06-20 20:53:15.000 171 33362.09 330.74 2346.63 34.06 2011-06-20 20:53:16.000 171 33362.12 330.76 2346.54 34.06 2011-06-20 20:53:17.000 171 33362.10 330.74 2346.54 34.06 2011-06-20 20:53:18.000 171 33362.05 330.78 2346.58 34.06 2011-06-20 20:53:19.000 171 33362.11 330.76 2346.58 34.06 2011-06-20 20:53:20.000 171 33362.14 330.75 2346.57 34.06 2011-06-20 20:53:21.000 171 33362.13 330.75 2346.51 34.06 2011-06-20 20:53:22.000 171 33362.24 330.75 2346.43 34.06 2011-06-20 20:53:23.000 171 33362.14 330.74 2346.48 34.06 2011-06-20 20:53:24.000 171 33362.20 330.74 2346.62 34.06 2011-06-20 20:53:25.000 171 33362.18 330.72 2346.55 34.06 2011-06-20 20:53:26.000 171 33362.13 330.75 2346.44 34.06 2011-06-20 20:53:27.000 171 33362.24 330.72 2346.45 34.06 2011-06-20 20:53:28.000 171 33362.28 330.68 2346.45 34.06 2011-06-20 20:53:29.000 171 33362.19 330.72 2346.49 34.06 2011-06-20 20:53:30.000 171 33362.23 330.72 2346.48 34.06 2011-06-20 20:53:31.000 171 33362.21 330.70 2346.46 34.06 2011-06-20 20:53:32.000 171 33362.24 330.72 2346.43 34.06 2011-06-20 20:53:33.000 171 33362.22 330.72 2346.46 34.06 2011-06-20 20:53:34.000 171 33362.21 330.74 2346.39 34.06 2011-06-20 20:53:35.000 171 33362.18 330.78 2346.40 34.06 2011-06-20 20:53:36.000 171 33362.26 330.71 2346.45 34.06 2011-06-20 20:53:37.000 171 33362.29 330.66 2346.46 34.06 2011-06-20 20:53:38.000 171 33362.23 330.70 2346.46 34.06 2011-06-20 20:53:39.000 171 33362.23 330.65 2346.48 34.06 2011-06-20 20:53:40.000 171 33362.30 330.70 2346.58 34.06 2011-06-20 20:53:41.000 171 33362.29 330.69 2346.49 34.06 2011-06-20 20:53:42.000 171 33362.32 330.64 2346.45 34.06 2011-06-20 20:53:43.000 171 33362.22 330.67 2346.36 34.06 2011-06-20 20:53:44.000 171 33362.21 330.65 2346.47 34.06 2011-06-20 20:53:45.000 171 33362.22 330.65 2346.36 34.06 2011-06-20 20:53:46.000 171 33362.18 330.60 2346.40 34.06 2011-06-20 20:53:47.000 171 33362.25 330.62 2346.51 34.06 2011-06-20 20:53:48.000 171 33362.20 330.62 2346.38 34.06 2011-06-20 20:53:49.000 171 33362.15 330.65 2346.40 34.06 2011-06-20 20:53:50.000 171 33362.27 330.59 2346.45 34.06 2011-06-20 20:53:51.000 171 33362.10 330.61 2346.39 34.06 2011-06-20 20:53:52.000 171 33362.14 330.61 2346.49 34.06 2011-06-20 20:53:53.000 171 33362.16 330.63 2346.45 34.06 2011-06-20 20:53:54.000 171 33362.19 330.60 2346.46 34.06 2011-06-20 20:53:55.000 171 33362.15 330.58 2346.46 34.06 2011-06-20 20:53:56.000 171 33362.15 330.56 2346.40 34.06 2011-06-20 20:53:57.000 171 33362.11 330.53 2346.48 34.06 2011-06-20 20:53:58.000 171 33362.07 330.56 2346.38 34.06 2011-06-20 20:53:59.000 171 33362.13 330.55 2346.46 34.06 2011-06-20 20:54:00.000 171 33362.12 330.55 2346.44 34.06 2011-06-20 20:54:01.000 171 33362.08 330.54 2346.44 34.06 2011-06-20 20:54:02.000 171 33362.12 330.50 2346.45 34.06 2011-06-20 20:54:03.000 171 33362.12 330.52 2346.40 34.06 2011-06-20 20:54:04.000 171 33362.05 330.51 2346.38 34.06 2011-06-20 20:54:05.000 171 33362.08 330.51 2346.40 34.06 2011-06-20 20:54:06.000 171 33362.10 330.46 2346.46 34.06 2011-06-20 20:54:07.000 171 33361.90 330.47 2346.40 34.06 2011-06-20 20:54:08.000 171 33361.99 330.43 2346.41 34.06 2011-06-20 20:54:09.000 171 33362.04 330.42 2346.38 34.06 2011-06-20 20:54:10.000 171 33362.10 330.43 2346.39 34.06 2011-06-20 20:54:11.000 171 33362.05 330.41 2346.48 34.06 2011-06-20 20:54:12.000 171 33362.07 330.42 2346.53 34.06 2011-06-20 20:54:13.000 171 33361.97 330.39 2346.49 34.06 2011-06-20 20:54:14.000 171 33362.07 330.41 2346.43 34.06 2011-06-20 20:54:15.000 171 33361.97 330.38 2346.43 34.06 2011-06-20 20:54:16.000 171 33362.02 330.38 2346.38 34.06 2011-06-20 20:54:17.000 171 33362.04 330.39 2346.50 34.06 2011-06-20 20:54:18.000 171 33362.07 330.34 2346.46 34.06 2011-06-20 20:54:19.000 171 33362.05 330.33 2346.41 34.06 2011-06-20 20:54:20.000 171 33362.09 330.34 2346.43 34.06 2011-06-20 20:54:21.000 171 33361.99 330.35 2346.47 34.06 2011-06-20 20:54:22.000 171 33362.08 330.31 2346.43 34.06 2011-06-20 20:54:23.000 171 33361.98 330.34 2346.33 34.06 2011-06-20 20:54:24.000 171 33362.01 330.34 2346.46 34.06 2011-06-20 20:54:25.000 171 33361.94 330.34 2346.43 34.06 2011-06-20 20:54:26.000 171 33362.02 330.32 2346.43 34.06 2011-06-20 20:54:27.000 171 33362.02 330.35 2346.47 34.06 2011-06-20 20:54:28.000 171 33361.94 330.32 2346.47 34.06 2011-06-20 20:54:29.000 171 33361.93 330.33 2346.43 34.06 2011-06-20 20:54:30.000 171 33361.97 330.33 2346.45 34.06 2011-06-20 20:54:31.000 171 33361.94 330.31 2346.44 34.06 2011-06-20 20:54:32.000 171 33362.01 330.28 2346.45 34.06 2011-06-20 20:54:33.000 171 33362.10 330.27 2346.38 34.06 2011-06-20 20:54:34.000 171 33361.98 330.22 2346.45 34.06 2011-06-20 20:54:35.000 171 33361.99 330.29 2346.41 34.06 2011-06-20 20:54:36.000 171 33362.05 330.27 2346.46 34.06 2011-06-20 20:54:37.000 171 33362.02 330.26 2346.49 34.06 2011-06-20 20:54:38.000 171 33362.01 330.23 2346.52 34.06 2011-06-20 20:54:39.000 171 33361.98 330.25 2346.40 34.06 2011-06-20 20:54:40.000 171 33362.01 330.24 2346.53 34.06 2011-06-20 20:54:41.000 171 33361.98 330.30 2346.44 34.06 2011-06-20 20:54:42.000 171 33362.09 330.25 2346.43 34.06 2011-06-20 20:54:43.000 171 33362.01 330.26 2346.43 34.06 2011-06-20 20:54:44.000 171 33362.00 330.18 2346.34 34.06 2011-06-20 20:54:45.000 171 33362.03 330.28 2346.33 34.06 2011-06-20 20:54:46.000 171 33362.07 330.22 2346.37 34.06 2011-06-20 20:54:47.000 171 33362.02 330.20 2346.43 34.06 2011-06-20 20:54:48.000 171 33362.05 330.23 2346.45 34.06 2011-06-20 20:54:49.000 171 33362.01 330.22 2346.39 34.06 2011-06-20 20:54:50.000 171 33361.99 330.24 2346.39 34.06 2011-06-20 20:54:51.000 171 33362.05 330.28 2346.43 34.06 2011-06-20 20:54:52.000 171 33362.09 330.22 2346.42 34.06 2011-06-20 20:54:53.000 171 33362.00 330.27 2346.41 34.06 2011-06-20 20:54:54.000 171 33361.99 330.28 2346.36 34.06 2011-06-20 20:54:55.000 171 33361.99 330.25 2346.34 34.06 2011-06-20 20:54:56.000 171 33362.01 330.23 2346.42 34.06 2011-06-20 20:54:57.000 171 33362.15 330.26 2346.43 34.06 2011-06-20 20:54:58.000 171 33362.15 330.25 2346.40 34.06 2011-06-20 20:54:59.000 171 33362.11 330.24 2346.36 34.06 2011-06-20 20:55:00.000 171 33362.03 330.23 2346.35 34.06 2011-06-20 20:55:01.000 171 33362.11 330.22 2346.28 34.06 2011-06-20 20:55:02.000 171 33362.07 330.22 2346.34 34.06 2011-06-20 20:55:03.000 171 33362.04 330.26 2346.31 34.06 2011-06-20 20:55:04.000 171 33362.10 330.20 2346.36 34.06 2011-06-20 20:55:05.000 171 33362.10 330.20 2346.39 34.06 2011-06-20 20:55:06.000 171 33362.12 330.24 2346.34 34.06 2011-06-20 20:55:07.000 171 33362.08 330.21 2346.38 34.06 2011-06-20 20:55:08.000 171 33362.13 330.23 2346.37 34.06 2011-06-20 20:55:09.000 171 33362.15 330.22 2346.30 34.06 2011-06-20 20:55:10.000 171 33362.10 330.21 2346.38 34.06 2011-06-20 20:55:11.000 171 33362.17 330.23 2346.32 34.06 2011-06-20 20:55:12.000 171 33362.14 330.19 2346.34 34.06 2011-06-20 20:55:13.000 171 33362.11 330.21 2346.40 34.06 2011-06-20 20:55:14.000 171 33362.14 330.20 2346.38 34.06 2011-06-20 20:55:15.000 171 33362.15 330.21 2346.33 34.06 2011-06-20 20:55:16.000 171 33362.20 330.20 2346.38 34.06 2011-06-20 20:55:17.000 171 33362.12 330.15 2346.32 34.06 2011-06-20 20:55:18.000 171 33362.29 330.21 2346.41 34.06 2011-06-20 20:55:19.000 171 33362.15 330.19 2346.33 34.06 2011-06-20 20:55:20.000 171 33362.17 330.22 2346.32 34.06 2011-06-20 20:55:21.000 171 33362.15 330.22 2346.34 34.06 2011-06-20 20:55:22.000 171 33362.24 330.18 2346.36 34.06 2011-06-20 20:55:23.000 171 33362.17 330.16 2346.34 34.06 2011-06-20 20:55:24.000 171 33362.22 330.21 2346.27 34.06 2011-06-20 20:55:25.000 171 33362.11 330.22 2346.32 34.06 2011-06-20 20:55:26.000 171 33362.23 330.14 2346.33 34.06 2011-06-20 20:55:27.000 171 33362.24 330.19 2346.32 34.06 2011-06-20 20:55:28.000 171 33362.23 330.16 2346.34 34.06 2011-06-20 20:55:29.000 171 33362.24 330.17 2346.35 34.06 2011-06-20 20:55:30.000 171 33362.18 330.20 2346.38 34.06 2011-06-20 20:55:31.000 171 33362.26 330.18 2346.34 34.06 2011-06-20 20:55:32.000 171 33362.17 330.18 2346.34 34.06 2011-06-20 20:55:33.000 171 33362.13 330.19 2346.28 34.06 2011-06-20 20:55:34.000 171 33362.13 330.18 2346.30 34.06 2011-06-20 20:55:35.000 171 33362.15 330.19 2346.44 34.06 2011-06-20 20:55:36.000 171 33362.27 330.20 2346.33 34.06 2011-06-20 20:55:37.000 171 33362.12 330.16 2346.32 34.06 2011-06-20 20:55:38.000 171 33362.21 330.22 2346.28 34.06 2011-06-20 20:55:39.000 171 33362.20 330.17 2346.35 34.06 2011-06-20 20:55:40.000 171 33362.21 330.21 2346.27 34.06 2011-06-20 20:55:41.000 171 33362.13 330.15 2346.38 34.06 2011-06-20 20:55:42.000 171 33362.17 330.16 2346.32 34.06 2011-06-20 20:55:43.000 171 33362.17 330.15 2346.29 34.06 2011-06-20 20:55:44.000 171 33362.21 330.15 2346.33 34.06 2011-06-20 20:55:45.000 171 33362.18 330.16 2346.34 34.06 2011-06-20 20:55:46.000 171 33362.18 330.14 2346.34 34.06 2011-06-20 20:55:47.000 171 33362.26 330.15 2346.37 34.06 2011-06-20 20:55:48.000 171 33362.31 330.17 2346.34 34.06 2011-06-20 20:55:49.000 171 33362.26 330.14 2346.30 34.06 2011-06-20 20:55:50.000 171 33362.20 330.16 2346.32 34.06 2011-06-20 20:55:51.000 171 33362.31 330.16 2346.30 34.06 2011-06-20 20:55:52.000 171 33362.21 330.12 2346.32 34.06 2011-06-20 20:55:53.000 171 33362.26 330.13 2346.34 34.06 2011-06-20 20:55:54.000 171 33362.29 330.14 2346.30 34.06 2011-06-20 20:55:55.000 171 33362.19 330.14 2346.32 34.06 2011-06-20 20:55:56.000 171 33362.23 330.19 2346.43 34.06 2011-06-20 20:55:57.000 171 33362.29 330.14 2346.34 34.06 2011-06-20 20:55:58.000 171 33362.21 330.10 2346.38 34.06 2011-06-20 20:55:59.000 171 33362.27 330.13 2346.33 34.06 2011-06-20 20:56:00.000 171 33362.25 330.12 2346.34 34.06 2011-06-20 20:56:01.000 171 33362.29 330.10 2346.33 34.06 2011-06-20 20:56:02.000 171 33362.23 330.11 2346.30 34.06 2011-06-20 20:56:03.000 171 33362.25 330.12 2346.32 34.06 2011-06-20 20:56:04.000 171 33362.18 330.09 2346.30 34.06 2011-06-20 20:56:05.000 171 33362.25 330.10 2346.29 34.06 2011-06-20 20:56:06.000 171 33362.12 330.10 2346.36 34.06 2011-06-20 20:56:07.000 171 33362.10 330.13 2346.30 34.06 2011-06-20 20:56:08.000 171 33362.24 330.15 2346.36 34.06 2011-06-20 20:56:09.000 171 33362.18 330.09 2346.34 34.06 2011-06-20 20:56:10.000 171 33362.18 330.12 2346.32 34.06 2011-06-20 20:56:11.000 171 33362.21 330.16 2346.33 34.06 2011-06-20 20:56:12.000 171 33362.26 330.15 2346.24 34.06 2011-06-20 20:56:13.000 171 33362.15 330.20 2346.27 34.06 2011-06-20 20:56:14.000 171 33362.25 330.11 2346.33 34.06 2011-06-20 20:56:15.000 171 33362.15 330.16 2346.40 34.06 2011-06-20 20:56:16.000 171 33362.22 330.12 2346.39 34.06 2011-06-20 20:56:17.000 171 33362.08 330.12 2346.32 34.06 2011-06-20 20:56:18.000 171 33362.13 330.13 2346.36 34.06 2011-06-20 20:56:19.000 171 33362.10 330.10 2346.38 34.06 2011-06-20 20:56:20.000 171 33362.19 330.15 2346.29 34.06 2011-06-20 20:56:21.000 171 33362.19 330.14 2346.26 34.06 2011-06-20 20:56:22.000 171 33362.12 330.11 2346.38 34.06 2011-06-20 20:56:23.000 171 33362.05 330.15 2346.43 34.06 2011-06-20 20:56:24.000 171 33361.96 330.09 2346.32 34.06 2011-06-20 20:56:25.000 171 33362.04 330.11 2346.38 34.06 2011-06-20 20:56:26.000 171 33362.07 330.10 2346.37 34.06 2011-06-20 20:56:27.000 171 33362.12 330.10 2346.32 34.06 2011-06-20 20:56:28.000 171 33362.14 330.06 2346.38 34.06 2011-06-20 20:56:29.000 171 33362.10 330.09 2346.37 34.06 2011-06-20 20:56:30.000 171 33362.06 330.14 2346.43 34.06 2011-06-20 20:56:31.000 171 33362.11 330.09 2346.40 34.06 2011-06-20 20:56:32.000 171 33362.20 330.11 2346.39 34.06 2011-06-20 20:56:33.000 171 33362.17 330.11 2346.46 34.06 2011-06-20 20:56:34.000 171 33362.09 330.12 2346.38 34.06 2011-06-20 20:56:35.000 171 33362.09 330.16 2346.40 34.06 2011-06-20 20:56:36.000 171 33362.08 330.11 2346.39 34.06 2011-06-20 20:56:37.000 171 33362.04 330.06 2346.39 34.06 2011-06-20 20:56:38.000 171 33362.07 330.10 2346.39 34.06 2011-06-20 20:56:39.000 171 33362.05 330.12 2346.38 34.06 2011-06-20 20:56:40.000 171 33362.09 330.08 2346.34 34.06 2011-06-20 20:56:41.000 171 33362.11 330.09 2346.37 34.06 2011-06-20 20:56:42.000 171 33362.08 330.08 2346.33 34.06 2011-06-20 20:56:43.000 171 33362.08 330.10 2346.37 34.06 2011-06-20 20:56:44.000 171 33362.05 330.11 2346.38 34.06 2011-06-20 20:56:45.000 171 33362.18 330.04 2346.42 34.06 2011-06-20 20:56:46.000 171 33362.17 330.05 2346.44 34.06 2011-06-20 20:56:47.000 171 33362.04 330.07 2346.39 34.06 2011-06-20 20:56:48.000 171 33362.15 330.10 2346.39 34.06 2011-06-20 20:56:49.000 171 33362.07 330.04 2346.36 34.06 2011-06-20 20:56:50.000 171 33362.12 330.07 2346.45 34.06 2011-06-20 20:56:51.000 171 33362.11 330.04 2346.36 34.06 2011-06-20 20:56:52.000 171 33362.03 330.08 2346.42 34.06 2011-06-20 20:56:53.000 171 33362.09 330.08 2346.41 34.06 2011-06-20 20:56:54.000 171 33362.03 330.07 2346.40 34.06 2011-06-20 20:56:55.000 171 33362.04 330.04 2346.42 34.06 2011-06-20 20:56:56.000 171 33362.05 330.07 2346.38 34.06 2011-06-20 20:56:57.000 171 33362.11 329.99 2346.40 34.06 2011-06-20 20:56:58.000 171 33362.07 330.01 2346.39 34.06 2011-06-20 20:56:59.000 171 33362.11 330.08 2346.40 34.06 2011-06-20 20:57:00.000 171 33362.12 330.04 2346.37 34.06 2011-06-20 20:57:01.000 171 33362.13 330.00 2346.32 34.06 2011-06-20 20:57:02.000 171 33362.07 330.04 2346.30 34.06 2011-06-20 20:57:03.000 171 33362.20 329.99 2346.37 34.06 2011-06-20 20:57:04.000 171 33362.04 330.01 2346.47 34.06 2011-06-20 20:57:05.000 171 33362.06 329.99 2346.42 34.06 2011-06-20 20:57:06.000 171 33362.12 329.97 2346.42 34.06 2011-06-20 20:57:07.000 171 33362.17 329.98 2346.40 34.06 2011-06-20 20:57:08.000 171 33362.15 329.99 2346.46 34.06 2011-06-20 20:57:09.000 171 33362.12 330.02 2346.38 34.06 2011-06-20 20:57:10.000 171 33362.02 329.95 2346.39 34.06 2011-06-20 20:57:11.000 171 33362.23 329.97 2346.36 34.06 2011-06-20 20:57:12.000 171 33362.15 329.95 2346.36 34.06 2011-06-20 20:57:13.000 171 33362.14 329.95 2346.37 34.06 2011-06-20 20:57:14.000 171 33362.18 329.97 2346.39 34.06 2011-06-20 20:57:15.000 171 33362.17 329.96 2346.33 34.06 2011-06-20 20:57:16.000 171 33362.25 329.98 2346.39 34.06 2011-06-20 20:57:17.000 171 33362.19 329.94 2346.31 34.06 2011-06-20 20:57:18.000 171 33362.14 329.97 2346.38 34.06 2011-06-20 20:57:19.000 171 33362.18 329.98 2346.36 34.06 2011-06-20 20:57:20.000 171 33362.24 329.96 2346.28 34.06 2011-06-20 20:57:21.000 171 33362.22 329.96 2346.33 34.06 2011-06-20 20:57:22.000 171 33362.14 329.98 2346.36 34.06 2011-06-20 20:57:23.000 171 33362.23 329.95 2346.35 34.06 2011-06-20 20:57:24.000 171 33362.14 329.95 2346.36 34.06 2011-06-20 20:57:25.000 171 33362.17 329.92 2346.37 34.06 2011-06-20 20:57:26.000 171 33362.02 330.04 2346.32 34.06 2011-06-20 20:57:27.000 171 33362.22 329.99 2346.35 34.06 2011-06-20 20:57:28.000 171 33362.18 330.00 2346.32 34.06 2011-06-20 20:57:29.000 171 33362.11 329.95 2346.29 34.06 2011-06-20 20:57:30.000 171 33362.30 329.96 2346.32 34.06 2011-06-20 20:57:31.000 171 33362.21 329.98 2346.36 34.06 2011-06-20 20:57:32.000 171 33362.21 329.95 2346.30 34.06 2011-06-20 20:57:33.000 171 33362.27 329.95 2346.29 34.06 2011-06-20 20:57:34.000 171 33362.26 329.98 2346.32 34.06 2011-06-20 20:57:35.000 171 33362.13 329.96 2346.36 34.06 2011-06-20 20:57:36.000 171 33362.27 329.94 2346.28 34.06 2011-06-20 20:57:37.000 171 33362.21 329.90 2346.24 34.06 2011-06-20 20:57:38.000 171 33362.16 329.99 2346.30 34.06 2011-06-20 20:57:39.000 171 33362.24 330.00 2346.33 34.06 2011-06-20 20:57:40.000 171 33362.26 330.00 2346.40 34.06 2011-06-20 20:57:41.000 171 33362.17 329.95 2346.27 34.06 2011-06-20 20:57:42.000 171 33362.26 330.00 2346.33 34.06 2011-06-20 20:57:43.000 171 33362.18 329.99 2346.27 34.06 2011-06-20 20:57:44.000 171 33362.23 330.02 2346.33 34.06 2011-06-20 20:57:45.000 171 33362.19 329.98 2346.24 34.06 2011-06-20 20:57:46.000 171 33362.33 330.00 2346.34 34.06 2011-06-20 20:57:47.000 171 33362.31 329.97 2346.37 34.06 2011-06-20 20:57:48.000 171 33362.27 329.95 2346.32 34.06 2011-06-20 20:57:49.000 171 33362.21 329.98 2346.24 34.06 2011-06-20 20:57:50.000 171 33362.32 329.97 2346.31 34.06 2011-06-20 20:57:51.000 171 33362.33 329.96 2346.38 34.06 2011-06-20 20:57:52.000 171 33362.35 329.93 2346.30 34.06 2011-06-20 20:57:53.000 171 33362.32 329.96 2346.30 34.06 2011-06-20 20:57:54.000 171 33362.25 329.96 2346.30 34.06 2011-06-20 20:57:55.000 171 33362.26 329.93 2346.34 34.06 2011-06-20 20:57:56.000 171 33362.32 329.95 2346.33 34.06 2011-06-20 20:57:57.000 171 33362.26 329.93 2346.30 34.06 2011-06-20 20:57:58.000 171 33362.33 329.88 2346.30 34.06 2011-06-20 20:57:59.000 171 33362.36 329.96 2346.42 34.06 2011-06-20 20:58:00.000 171 33362.35 329.96 2346.33 34.06 2011-06-20 20:58:01.000 171 33362.27 329.90 2346.31 34.06 2011-06-20 20:58:02.000 171 33362.43 329.96 2346.35 34.06 2011-06-20 20:58:03.000 171 33362.30 329.92 2346.32 34.06 2011-06-20 20:58:04.000 171 33362.33 329.94 2346.25 34.06 2011-06-20 20:58:05.000 171 33362.36 329.93 2346.27 34.06 2011-06-20 20:58:06.000 171 33362.43 329.95 2346.30 34.06 2011-06-20 20:58:07.000 171 33362.33 329.97 2346.28 34.06 2011-06-20 20:58:08.000 171 33362.33 329.93 2346.28 34.06 2011-06-20 20:58:09.000 171 33362.30 329.94 2346.19 34.06 2011-06-20 20:58:10.000 171 33362.38 329.92 2346.20 34.06 2011-06-20 20:58:11.000 171 33362.27 329.95 2346.26 34.06 2011-06-20 20:58:12.000 171 33362.37 329.93 2346.33 34.06 2011-06-20 20:58:13.000 171 33362.32 329.89 2346.30 34.06 2011-06-20 20:58:14.000 171 33362.36 329.92 2346.37 34.06 2011-06-20 20:58:15.000 171 33362.40 329.99 2346.30 34.06 2011-06-20 20:58:16.000 171 33362.28 329.89 2346.34 34.06 2011-06-20 20:58:17.000 171 33362.36 329.91 2346.35 34.06 2011-06-20 20:58:18.000 171 33362.38 329.89 2346.27 34.06 2011-06-20 20:58:19.000 171 33362.44 329.87 2346.27 34.06 2011-06-20 20:58:20.000 171 33362.32 329.91 2346.26 34.06 2011-06-20 20:58:21.000 171 33362.42 329.94 2346.35 34.06 2011-06-20 20:58:22.000 171 33362.44 329.94 2346.27 34.06 2011-06-20 20:58:23.000 171 33362.31 329.94 2346.26 34.06 2011-06-20 20:58:24.000 171 33362.39 329.93 2346.28 34.06 2011-06-20 20:58:25.000 171 33362.38 329.88 2346.33 34.06 2011-06-20 20:58:26.000 171 33362.35 329.90 2346.32 34.06 2011-06-20 20:58:27.000 171 33362.38 329.91 2346.29 34.06 2011-06-20 20:58:28.000 171 33362.35 329.88 2346.27 34.06 2011-06-20 20:58:29.000 171 33362.41 329.89 2346.27 34.06 2011-06-20 20:58:30.000 171 33362.44 329.88 2346.38 34.06 2011-06-20 20:58:31.000 171 33362.38 329.87 2346.30 34.06 2011-06-20 20:58:32.000 171 33362.40 329.89 2346.20 34.06 2011-06-20 20:58:33.000 171 33362.39 329.83 2346.39 34.06 2011-06-20 20:58:34.000 171 33362.36 329.89 2346.34 34.06 2011-06-20 20:58:35.000 171 33362.40 329.89 2346.24 34.06 2011-06-20 20:58:36.000 171 33362.52 329.86 2346.21 34.06 2011-06-20 20:58:37.000 171 33362.43 329.83 2346.24 34.06 2011-06-20 20:58:38.000 171 33362.42 329.89 2346.32 34.06 2011-06-20 20:58:39.000 171 33362.42 329.89 2346.34 34.06 2011-06-20 20:58:40.000 171 33362.54 329.94 2346.24 34.06 2011-06-20 20:58:41.000 171 33362.39 329.88 2346.23 34.06 2011-06-20 20:58:42.000 171 33362.35 329.87 2346.19 34.06 2011-06-20 20:58:43.000 171 33362.37 329.86 2346.23 34.06 2011-06-20 20:58:44.000 171 33362.37 329.89 2346.28 34.06 2011-06-20 20:58:45.000 171 33362.45 329.83 2346.28 34.06 2011-06-20 20:58:46.000 171 33362.33 329.86 2346.36 34.06 2011-06-20 20:58:47.000 171 33362.43 329.84 2346.28 34.06 2011-06-20 20:58:48.000 171 33362.42 329.86 2346.30 34.06 2011-06-20 20:58:49.000 171 33362.38 329.87 2346.32 34.06 2011-06-20 20:58:50.000 171 33362.46 329.83 2346.21 34.06 2011-06-20 20:58:51.000 171 33362.45 329.86 2346.30 34.06 2011-06-20 20:58:52.000 171 33362.41 329.87 2346.24 34.06 2011-06-20 20:58:53.000 171 33362.48 329.86 2346.31 34.06 2011-06-20 20:58:54.000 171 33362.33 329.83 2346.30 34.06 2011-06-20 20:58:55.000 171 33362.48 329.86 2346.28 34.06 2011-06-20 20:58:56.000 171 33362.42 329.84 2346.21 34.06 2011-06-20 20:58:57.000 171 33362.38 329.89 2346.26 34.06 2011-06-20 20:58:58.000 171 33362.42 329.88 2346.17 34.06 2011-06-20 20:58:59.000 171 33362.58 329.86 2346.28 34.06 2011-06-20 20:59:00.000 171 33362.41 329.88 2346.30 34.06 2011-06-20 20:59:01.000 171 33362.42 329.84 2346.28 34.06 2011-06-20 20:59:02.000 171 33362.42 329.84 2346.22 34.06 2011-06-20 20:59:03.000 171 33362.39 329.91 2346.34 34.06 2011-06-20 20:59:04.000 171 33362.35 329.87 2346.32 34.06 2011-06-20 20:59:05.000 171 33362.41 329.86 2346.30 34.06 2011-06-20 20:59:06.000 171 33362.50 329.90 2346.27 34.06 2011-06-20 20:59:07.000 171 33362.45 329.89 2346.30 34.06 2011-06-20 20:59:08.000 171 33362.38 329.88 2346.33 34.06 2011-06-20 20:59:09.000 171 33362.48 329.92 2346.26 34.06 2011-06-20 20:59:10.000 171 33362.39 329.89 2346.27 34.06 2011-06-20 20:59:11.000 171 33362.46 329.85 2346.29 34.06 2011-06-20 20:59:12.000 171 33362.41 329.88 2346.33 34.06 2011-06-20 20:59:13.000 171 33362.43 329.92 2346.34 34.06 2011-06-20 20:59:14.000 171 33362.48 329.87 2346.26 34.06 2011-06-20 20:59:15.000 171 33362.39 329.91 2346.30 34.06 2011-06-20 20:59:16.000 171 33362.40 329.87 2346.26 34.06 2011-06-20 20:59:17.000 171 33362.38 329.88 2346.34 34.06 2011-06-20 20:59:18.000 171 33362.39 329.88 2346.34 34.06 2011-06-20 20:59:19.000 171 33362.39 329.88 2346.33 34.06 2011-06-20 20:59:20.000 171 33362.40 329.86 2346.39 34.06 2011-06-20 20:59:21.000 171 33362.42 329.86 2346.34 34.06 2011-06-20 20:59:22.000 171 33362.38 329.87 2346.36 34.06 2011-06-20 20:59:23.000 171 33362.50 329.91 2346.25 34.06 2011-06-20 20:59:24.000 171 33362.52 329.89 2346.30 34.06 2011-06-20 20:59:25.000 171 33362.43 329.89 2346.35 34.06 2011-06-20 20:59:26.000 171 33362.42 329.96 2346.29 34.06 2011-06-20 20:59:27.000 171 33362.43 329.94 2346.37 34.06 2011-06-20 20:59:28.000 171 33362.45 329.96 2346.34 34.06 2011-06-20 20:59:29.000 171 33362.48 329.92 2346.32 34.06 2011-06-20 20:59:30.000 171 33362.54 329.96 2346.34 34.06 2011-06-20 20:59:31.000 171 33362.48 329.94 2346.35 34.06 2011-06-20 20:59:32.000 171 33362.54 329.93 2346.35 34.06 2011-06-20 20:59:33.000 171 33362.54 329.95 2346.31 34.06 2011-06-20 20:59:34.000 171 33362.48 329.95 2346.38 34.06 2011-06-20 20:59:35.000 171 33362.48 329.96 2346.31 34.06 2011-06-20 20:59:36.000 171 33362.46 330.03 2346.34 34.06 2011-06-20 20:59:37.000 171 33362.46 330.00 2346.34 34.06 2011-06-20 20:59:38.000 171 33362.51 329.99 2346.34 34.06 2011-06-20 20:59:39.000 171 33362.52 329.99 2346.36 34.06 2011-06-20 20:59:40.000 171 33362.55 330.02 2346.31 34.06 2011-06-20 20:59:41.000 171 33362.32 330.01 2346.32 34.06 2011-06-20 20:59:42.000 171 33362.57 330.04 2346.34 34.06 2011-06-20 20:59:43.000 171 33362.54 330.05 2346.33 34.06 2011-06-20 20:59:44.000 171 33362.51 330.05 2346.31 34.06 2011-06-20 20:59:45.000 171 33362.45 330.00 2346.29 34.06 2011-06-20 20:59:46.000 171 33362.51 330.02 2346.32 34.06 2011-06-20 20:59:47.000 171 33362.47 330.03 2346.36 34.06 2011-06-20 20:59:48.000 171 33362.42 330.05 2346.38 34.06 2011-06-20 20:59:49.000 171 33362.47 330.07 2346.39 34.06 2011-06-20 20:59:50.000 171 33362.50 330.07 2346.39 34.06 2011-06-20 20:59:51.000 171 33362.47 330.10 2346.35 34.06 2011-06-20 20:59:52.000 171 33362.54 330.06 2346.38 34.06 2011-06-20 20:59:53.000 171 33362.57 330.11 2346.40 34.06 2011-06-20 20:59:54.000 171 33362.63 330.09 2346.42 34.06 2011-06-20 20:59:55.000 171 33362.50 330.06 2346.40 34.06 2011-06-20 20:59:56.000 171 33362.51 330.12 2346.40 34.06 2011-06-20 20:59:57.000 171 33362.46 330.10 2346.30 34.06 2011-06-20 20:59:58.000 171 33362.51 330.11 2346.42 34.06 2011-06-20 20:59:59.000 171 33362.57 330.08 2346.36 34.06 2011-06-20 21:00:00.000 171 33362.60 330.14 2346.37 34.06 2011-06-20 21:00:01.000 171 33362.55 330.15 2346.35 34.06 2011-06-20 21:00:02.000 171 33362.52 330.17 2346.42 34.06 2011-06-20 21:00:03.000 171 33362.46 330.13 2346.46 34.06 2011-06-20 21:00:04.000 171 33362.48 330.16 2346.36 34.06 2011-06-20 21:00:05.000 171 33362.55 330.16 2346.38 34.06 2011-06-20 21:00:06.000 171 33362.54 330.19 2346.32 34.06 2011-06-20 21:00:07.000 171 33362.48 330.20 2346.39 34.06 2011-06-20 21:00:08.000 171 33362.45 330.18 2346.43 34.06 2011-06-20 21:00:09.000 171 33362.40 330.17 2346.43 34.06 2011-06-20 21:00:10.000 171 33362.40 330.17 2346.47 34.06 2011-06-20 21:00:11.000 171 33362.52 330.16 2346.45 34.06 2011-06-20 21:00:12.000 171 33362.44 330.20 2346.45 34.06 2011-06-20 21:00:13.000 171 33362.44 330.19 2346.43 34.06 2011-06-20 21:00:14.000 171 33362.47 330.22 2346.50 34.06 2011-06-20 21:00:15.000 171 33362.38 330.18 2346.46 34.06 2011-06-20 21:00:16.000 171 33362.42 330.22 2346.36 34.06 2011-06-20 21:00:17.000 171 33362.42 330.23 2346.53 34.06 2011-06-20 21:00:18.000 171 33362.42 330.25 2346.45 34.06 2011-06-20 21:00:19.000 171 33362.37 330.27 2346.46 34.06 2011-06-20 21:00:20.000 171 33362.43 330.25 2346.40 34.06 2011-06-20 21:00:21.000 171 33362.39 330.28 2346.44 34.06 2011-06-20 21:00:22.000 171 33362.46 330.22 2346.50 34.06 2011-06-20 21:00:23.000 171 33362.37 330.23 2346.39 34.06 2011-06-20 21:00:24.000 171 33362.45 330.23 2346.45 34.06 2011-06-20 21:00:25.000 171 33362.31 330.21 2346.51 34.06 2011-06-20 21:00:26.000 171 33362.43 330.29 2346.47 34.06 2011-06-20 21:00:27.000 171 33362.42 330.26 2346.54 34.06 2011-06-20 21:00:28.000 171 33362.29 330.25 2346.45 34.06 2011-06-20 21:00:29.000 171 33362.32 330.28 2346.40 34.06 2011-06-20 21:00:30.000 171 33362.49 330.27 2346.45 34.06 2011-06-20 21:00:31.000 171 33362.35 330.28 2346.45 34.06 2011-06-20 21:00:32.000 171 33362.41 330.23 2346.57 34.06 2011-06-20 21:00:33.000 171 33362.41 330.25 2346.43 34.06 2011-06-20 21:00:34.000 171 33362.33 330.23 2346.50 34.06 2011-06-20 21:00:35.000 171 33362.43 330.26 2346.52 34.06 2011-06-20 21:00:36.000 171 33362.36 330.21 2346.55 34.06 2011-06-20 21:00:37.000 171 33362.35 330.24 2346.47 34.06 2011-06-20 21:00:38.000 171 33362.33 330.26 2346.50 34.06 2011-06-20 21:00:39.000 171 33362.30 330.31 2346.51 34.06 2011-06-20 21:00:40.000 171 33362.46 330.31 2346.50 34.06 2011-06-20 21:00:41.000 171 33362.15 330.28 2346.43 34.06 2011-06-20 21:00:42.000 171 33362.39 330.29 2346.51 34.06 2011-06-20 21:00:43.000 171 33362.29 330.27 2346.46 34.06 2011-06-20 21:00:44.000 171 33362.26 330.27 2346.53 34.06 2011-06-20 21:00:45.000 171 33362.34 330.27 2346.56 34.06 2011-06-20 21:00:46.000 171 33362.37 330.25 2346.54 34.06 2011-06-20 21:00:47.000 171 33362.26 330.27 2346.53 34.06 2011-06-20 21:00:48.000 171 33362.40 330.25 2346.53 34.06 2011-06-20 21:00:49.000 171 33362.36 330.23 2346.58 34.06 2011-06-20 21:00:50.000 171 33362.38 330.30 2346.43 34.06 2011-06-20 21:00:51.000 171 33362.42 330.28 2346.61 34.06 2011-06-20 21:00:52.000 171 33362.39 330.29 2346.54 34.06 2011-06-20 21:00:53.000 171 33362.25 330.28 2346.61 34.06 2011-06-20 21:00:54.000 171 33362.33 330.29 2346.58 34.06 2011-06-20 21:00:55.000 171 33362.32 330.30 2346.55 34.06 2011-06-20 21:00:56.000 171 33362.33 330.33 2346.51 34.06 2011-06-20 21:00:57.000 171 33362.29 330.30 2346.58 34.06 2011-06-20 21:00:58.000 171 33362.20 330.30 2346.53 34.06 2011-06-20 21:00:59.000 171 33362.49 330.31 2346.53 34.06 2011-06-20 21:01:00.000 171 33362.25 330.28 2346.59 34.06 2011-06-20 21:01:01.000 171 33362.35 330.28 2346.58 34.06 2011-06-20 21:01:02.000 171 33362.29 330.31 2346.59 34.06 2011-06-20 21:01:03.000 171 33362.35 330.33 2346.64 34.06 2011-06-20 21:01:04.000 171 33362.30 330.27 2346.53 34.06 2011-06-20 21:01:05.000 171 33362.32 330.32 2346.52 34.06 2011-06-20 21:01:06.000 171 33362.30 330.31 2346.53 34.06 2011-06-20 21:01:07.000 171 33362.28 330.33 2346.51 34.06 2011-06-20 21:01:08.000 171 33362.29 330.30 2346.52 34.06 2011-06-20 21:01:09.000 171 33362.35 330.31 2346.52 34.06 2011-06-20 21:01:10.000 171 33362.36 330.30 2346.52 34.06 2011-06-20 21:01:11.000 171 33362.38 330.28 2346.57 34.06 2011-06-20 21:01:12.000 171 33362.36 330.31 2346.53 34.06 2011-06-20 21:01:13.000 171 33362.27 330.27 2346.55 34.06 2011-06-20 21:01:14.000 171 33362.36 330.25 2346.57 34.06 2011-06-20 21:01:15.000 171 33362.26 330.26 2346.53 34.06 2011-06-20 21:01:16.000 171 33362.35 330.30 2346.58 34.06 2011-06-20 21:01:17.000 171 33362.34 330.33 2346.53 34.06 2011-06-20 21:01:18.000 171 33362.31 330.29 2346.59 34.06 2011-06-20 21:01:19.000 171 33362.30 330.29 2346.52 34.06 2011-06-20 21:01:20.000 171 33362.21 330.35 2346.53 34.06 2011-06-20 21:01:21.000 171 33362.29 330.31 2346.57 34.06 2011-06-20 21:01:22.000 171 33362.28 330.29 2346.58 34.06 2011-06-20 21:01:23.000 171 33362.38 330.33 2346.53 34.06 2011-06-20 21:01:24.000 171 33362.30 330.36 2346.62 34.06 2011-06-20 21:01:25.000 171 33362.32 330.34 2346.63 34.06 2011-06-20 21:01:26.000 171 33362.27 330.31 2346.59 34.06 2011-06-20 21:01:27.000 171 33362.41 330.34 2346.51 34.06 2011-06-20 21:01:28.000 171 33362.33 330.32 2346.52 34.06 2011-06-20 21:01:29.000 171 33362.28 330.39 2346.51 34.06 2011-06-20 21:01:30.000 171 33362.38 330.38 2346.52 34.06 2011-06-20 21:01:31.000 171 33362.32 330.33 2346.51 34.06 2011-06-20 21:01:32.000 171 33362.27 330.33 2346.53 34.06 2011-06-20 21:01:33.000 171 33362.42 330.35 2346.50 34.06 2011-06-20 21:01:34.000 171 33362.39 330.40 2346.58 34.06 2011-06-20 21:01:35.000 171 33362.33 330.34 2346.52 34.06 2011-06-20 21:01:36.000 171 33362.32 330.36 2346.51 34.06 2011-06-20 21:01:37.000 171 33362.43 330.37 2346.42 34.06 2011-06-20 21:01:38.000 171 33362.39 330.31 2346.53 34.06 2011-06-20 21:01:39.000 171 33362.39 330.38 2346.48 34.06 2011-06-20 21:01:40.000 171 33362.40 330.32 2346.51 34.06 2011-06-20 21:01:41.000 171 33362.43 330.34 2346.55 34.06 2011-06-20 21:01:42.000 171 33362.38 330.37 2346.50 34.06 2011-06-20 21:01:43.000 171 33362.43 330.35 2346.52 34.06 2011-06-20 21:01:44.000 171 33362.36 330.35 2346.54 34.06 2011-06-20 21:01:45.000 171 33362.37 330.35 2346.47 34.06 2011-06-20 21:01:46.000 171 33362.42 330.35 2346.46 34.06 2011-06-20 21:01:47.000 171 33362.34 330.41 2346.49 34.06 2011-06-20 21:01:48.000 171 33362.48 330.42 2346.47 34.06 2011-06-20 21:01:49.000 171 33362.36 330.42 2346.55 34.06 2011-06-20 21:01:50.000 171 33362.32 330.37 2346.56 34.06 2011-06-20 21:01:51.000 171 33362.33 330.36 2346.51 34.06 2011-06-20 21:01:52.000 171 33362.24 330.42 2346.55 34.06 2011-06-20 21:01:53.000 171 33362.29 330.40 2346.54 34.06 2011-06-20 21:01:54.000 171 33362.38 330.39 2346.45 34.06 2011-06-20 21:01:55.000 171 33362.32 330.35 2346.48 34.06 2011-06-20 21:01:56.000 171 33362.32 330.35 2346.51 34.06 2011-06-20 21:01:57.000 171 33362.29 330.38 2346.51 34.06 2011-06-20 21:01:58.000 171 33362.38 330.40 2346.53 34.06 2011-06-20 21:01:59.000 171 33362.40 330.38 2346.51 34.06 2011-06-20 21:02:00.000 171 33362.43 330.38 2346.62 34.06 2011-06-20 21:02:01.000 171 33362.35 330.31 2346.53 34.06 2011-06-20 21:02:02.000 171 33362.43 330.36 2346.52 34.06 2011-06-20 21:02:03.000 171 33362.40 330.37 2346.57 34.06 2011-06-20 21:02:04.000 171 33362.30 330.40 2346.51 34.06 2011-06-20 21:02:05.000 171 33362.43 330.39 2346.61 34.06 2011-06-20 21:02:06.000 171 33362.39 330.43 2346.55 34.06 2011-06-20 21:02:07.000 171 33362.26 330.39 2346.57 34.06 2011-06-20 21:02:08.000 171 33362.38 330.38 2346.53 34.06 2011-06-20 21:02:09.000 171 33362.40 330.36 2346.48 34.06 2011-06-20 21:02:10.000 171 33362.35 330.38 2346.51 34.06 2011-06-20 21:02:11.000 171 33362.35 330.38 2346.49 34.06 2011-06-20 21:02:12.000 171 33362.27 330.44 2346.54 34.06 2011-06-20 21:02:13.000 171 33362.40 330.47 2346.48 34.06 2011-06-20 21:02:14.000 171 33362.34 330.39 2346.51 34.06 2011-06-20 21:02:15.000 171 33362.34 330.48 2346.58 34.06 2011-06-20 21:02:16.000 171 33362.30 330.46 2346.52 34.06 2011-06-20 21:02:17.000 171 33362.34 330.41 2346.48 34.06 2011-06-20 21:02:18.000 171 33362.29 330.41 2346.48 34.06 2011-06-20 21:02:19.000 171 33362.28 330.44 2346.53 34.06 2011-06-20 21:02:20.000 171 33362.37 330.39 2346.59 34.06 2011-06-20 21:02:21.000 171 33362.33 330.42 2346.46 34.06 2011-06-20 21:02:22.000 171 33362.35 330.40 2346.63 34.06 2011-06-20 21:02:23.000 171 33362.32 330.41 2346.49 34.06 2011-06-20 21:02:24.000 171 33362.40 330.37 2346.59 34.06 2011-06-20 21:02:25.000 171 33362.30 330.36 2346.51 34.06 2011-06-20 21:02:26.000 171 33362.32 330.36 2346.54 34.06 2011-06-20 21:02:27.000 171 33362.30 330.40 2346.52 34.06 2011-06-20 21:02:28.000 171 33362.32 330.38 2346.53 34.06 2011-06-20 21:02:29.000 171 33362.23 330.37 2346.41 34.06 2011-06-20 21:02:30.000 171 33362.41 330.37 2346.48 34.06 2011-06-20 21:02:31.000 171 33362.36 330.38 2346.53 34.06 2011-06-20 21:02:32.000 171 33362.21 330.35 2346.54 34.06 2011-06-20 21:02:33.000 171 33362.21 330.33 2346.51 34.06 2011-06-20 21:02:34.000 171 33362.20 330.35 2346.50 34.06 2011-06-20 21:02:35.000 171 33362.33 330.38 2346.57 34.06 2011-06-20 21:02:36.000 171 33362.22 330.34 2346.52 34.06 2011-06-20 21:02:37.000 171 33362.13 330.34 2346.51 34.06 2011-06-20 21:02:38.000 171 33362.22 330.35 2346.55 34.06 2011-06-20 21:02:39.000 171 33362.28 330.29 2346.57 34.06 2011-06-20 21:02:40.000 171 33362.20 330.35 2346.61 34.06 2011-06-20 21:02:41.000 171 33362.33 330.31 2346.52 34.06 2011-06-20 21:02:42.000 171 33362.28 330.31 2346.50 34.06 2011-06-20 21:02:43.000 171 33362.14 330.29 2346.54 34.06 2011-06-20 21:02:44.000 171 33362.29 330.28 2346.53 34.06 2011-06-20 21:02:45.000 171 33362.32 330.28 2346.60 34.06 2011-06-20 21:02:46.000 171 33362.31 330.27 2346.53 34.06 2011-06-20 21:02:47.000 171 33362.29 330.27 2346.58 34.06 2011-06-20 21:02:48.000 171 33362.31 330.25 2346.61 34.06 2011-06-20 21:02:49.000 171 33362.19 330.27 2346.62 34.06 2011-06-20 21:02:50.000 171 33362.27 330.29 2346.58 34.06 2011-06-20 21:02:51.000 171 33362.25 330.25 2346.59 34.06 2011-06-20 21:02:52.000 171 33362.23 330.26 2346.58 34.06 2011-06-20 21:02:53.000 171 33362.20 330.29 2346.62 34.06 2011-06-20 21:02:54.000 171 33362.35 330.24 2346.53 34.06 2011-06-20 21:02:55.000 171 33362.22 330.24 2346.53 34.06 2011-06-20 21:02:56.000 171 33362.26 330.26 2346.55 34.06 2011-06-20 21:02:57.000 171 33362.24 330.23 2346.58 34.06 2011-06-20 21:02:58.000 171 33362.23 330.20 2346.50 34.06 2011-06-20 21:02:59.000 171 33362.34 330.21 2346.51 34.06 2011-06-20 21:03:00.000 171 33362.23 330.20 2346.53 34.06 2011-06-20 21:03:01.000 171 33362.20 330.19 2346.53 34.06 2011-06-20 21:03:02.000 171 33362.24 330.18 2346.51 34.06 2011-06-20 21:03:03.000 171 33362.32 330.22 2346.59 34.06 2011-06-20 21:03:04.000 171 33362.21 330.21 2346.61 34.06 2011-06-20 21:03:05.000 171 33362.33 330.23 2346.46 34.06 2011-06-20 21:03:06.000 171 33362.21 330.27 2346.62 34.06 2011-06-20 21:03:07.000 171 33362.23 330.22 2346.58 34.06 2011-06-20 21:03:08.000 171 33362.16 330.20 2346.43 34.06 2011-06-20 21:03:09.000 171 33362.25 330.20 2346.58 34.06 2011-06-20 21:03:10.000 171 33362.27 330.24 2346.56 34.06 2011-06-20 21:03:11.000 171 33362.30 330.19 2346.48 34.06 2011-06-20 21:03:12.000 171 33362.23 330.20 2346.49 34.06 2011-06-20 21:03:13.000 171 33362.22 330.20 2346.45 34.06 2011-06-20 21:03:14.000 171 33362.22 330.23 2346.53 34.06 2011-06-20 21:03:15.000 171 33362.27 330.25 2346.47 34.06 2011-06-20 21:03:16.000 171 33362.18 330.24 2346.48 34.06 2011-06-20 21:03:17.000 171 33362.28 330.24 2346.51 34.06 2011-06-20 21:03:18.000 171 33362.29 330.17 2346.43 34.06 2011-06-20 21:03:19.000 171 33362.23 330.18 2346.42 34.06 2011-06-20 21:03:20.000 171 33362.29 330.21 2346.59 34.06 2011-06-20 21:03:21.000 171 33362.22 330.22 2346.52 34.06 2011-06-20 21:03:22.000 171 33362.18 330.20 2346.57 34.06 2011-06-20 21:03:23.000 171 33362.32 330.23 2346.59 34.06 2011-06-20 21:03:24.000 171 33362.23 330.19 2346.58 34.06 2011-06-20 21:03:25.000 171 33362.20 330.16 2346.57 34.06 2011-06-20 21:03:26.000 171 33362.22 330.21 2346.57 34.06 2011-06-20 21:03:27.000 171 33362.23 330.26 2346.62 34.06 2011-06-20 21:03:28.000 171 33362.14 330.29 2346.52 34.06 2011-06-20 21:03:29.000 171 33362.34 330.25 2346.48 34.06 2011-06-20 21:03:30.000 171 33362.14 330.20 2346.55 34.06 2011-06-20 21:03:31.000 171 33362.14 330.22 2346.51 34.06 2011-06-20 21:03:32.000 171 33362.20 330.26 2346.50 34.06 2011-06-20 21:03:33.000 171 33362.18 330.21 2346.55 34.06 2011-06-20 21:03:34.000 171 33362.12 330.22 2346.42 34.06 2011-06-20 21:03:35.000 171 33362.21 330.21 2346.50 34.06 2011-06-20 21:03:36.000 171 33362.05 330.22 2346.55 34.06 2011-06-20 21:03:37.000 171 33362.13 330.24 2346.49 34.06 2011-06-20 21:03:38.000 171 33362.12 330.25 2346.53 34.06 2011-06-20 21:03:39.000 171 33362.08 330.24 2346.52 34.06 2011-06-20 21:03:40.000 171 33362.11 330.23 2346.51 34.06 2011-06-20 21:03:41.000 171 33362.08 330.23 2346.53 34.06 2011-06-20 21:03:42.000 171 33362.13 330.20 2346.51 34.06 2011-06-20 21:03:43.000 171 33362.04 330.20 2346.49 34.06 2011-06-20 21:03:44.000 171 33362.12 330.24 2346.53 34.06 2011-06-20 21:03:45.000 171 33362.04 330.25 2346.55 34.06 2011-06-20 21:03:46.000 171 33362.12 330.23 2346.47 34.06 2011-06-20 21:03:47.000 171 33362.13 330.24 2346.46 34.06 2011-06-20 21:03:48.000 171 33362.03 330.25 2346.61 34.06 2011-06-20 21:03:49.000 171 33362.06 330.21 2346.57 34.06 2011-06-20 21:03:50.000 171 33362.16 330.24 2346.53 34.06 2011-06-20 21:03:51.000 171 33362.13 330.20 2346.51 34.06 2011-06-20 21:03:52.000 171 33362.12 330.24 2346.55 34.06 2011-06-20 21:03:53.000 171 33362.11 330.30 2346.54 34.06 2011-06-20 21:03:54.000 171 33362.10 330.25 2346.49 34.06 2011-06-20 21:03:55.000 171 33362.01 330.26 2346.51 34.06 2011-06-20 21:03:56.000 171 33362.06 330.27 2346.52 34.06 2011-06-20 21:03:57.000 171 33362.03 330.22 2346.52 34.06 2011-06-20 21:03:58.000 171 33362.08 330.24 2346.49 34.06 2011-06-20 21:03:59.000 171 33362.05 330.21 2346.56 34.06 2011-06-20 21:04:00.000 171 33362.09 330.25 2346.60 34.06 2011-06-20 21:04:01.000 171 33362.07 330.24 2346.59 34.06 2011-06-20 21:04:02.000 171 33362.05 330.23 2346.52 34.06 2011-06-20 21:04:03.000 171 33362.10 330.26 2346.59 34.06 2011-06-20 21:04:04.000 171 33362.08 330.20 2346.53 34.06 2011-06-20 21:04:05.000 171 33362.04 330.27 2346.56 34.06 2011-06-20 21:04:06.000 171 33362.08 330.23 2346.57 34.06 2011-06-20 21:04:07.000 171 33362.07 330.23 2346.58 34.06 2011-06-20 21:04:08.000 171 33362.19 330.24 2346.61 34.06 2011-06-20 21:04:09.000 171 33362.14 330.18 2346.54 34.06 2011-06-20 21:04:10.000 171 33362.15 330.23 2346.57 34.06 2011-06-20 21:04:11.000 171 33362.10 330.20 2346.59 34.06 2011-06-20 21:04:12.000 171 33362.21 330.18 2346.51 34.06 2011-06-20 21:04:13.000 171 33362.19 330.22 2346.53 34.06 2011-06-20 21:04:14.000 171 33362.24 330.22 2346.55 34.06 2011-06-20 21:04:15.000 171 33362.12 330.18 2346.57 34.06 2011-06-20 21:04:16.000 171 33362.14 330.17 2346.46 34.06 2011-06-20 21:04:17.000 171 33362.15 330.22 2346.49 34.06 2011-06-20 21:04:18.000 171 33362.23 330.17 2346.59 34.06 2011-06-20 21:04:19.000 171 33362.21 330.18 2346.62 34.06 2011-06-20 21:04:20.000 171 33362.22 330.24 2346.45 34.06 2011-06-20 21:04:21.000 171 33362.16 330.22 2346.57 34.06 2011-06-20 21:04:22.000 171 33362.14 330.23 2346.50 34.06 2011-06-20 21:04:23.000 171 33362.13 330.21 2346.46 34.06 2011-06-20 21:04:24.000 171 33362.15 330.21 2346.54 34.06 2011-06-20 21:04:25.000 171 33362.15 330.16 2346.54 34.06 2011-06-20 21:04:26.000 171 33362.16 330.16 2346.58 34.06 2011-06-20 21:04:27.000 171 33362.24 330.20 2346.54 34.06 2011-06-20 21:04:28.000 171 33362.12 330.21 2346.49 34.06 2011-06-20 21:04:29.000 171 33362.27 330.17 2346.46 34.06 2011-06-20 21:04:30.000 171 33362.21 330.21 2346.51 34.06 2011-06-20 21:04:31.000 171 33362.20 330.19 2346.49 34.06 2011-06-20 21:04:32.000 171 33362.22 330.22 2346.47 34.06 2011-06-20 21:04:33.000 171 33362.24 330.21 2346.54 34.06 2011-06-20 21:04:34.000 171 33362.28 330.18 2346.46 34.06 2011-06-20 21:04:35.000 171 33362.18 330.22 2346.55 34.06 2011-06-20 21:04:36.000 171 33362.24 330.23 2346.50 34.06 2011-06-20 21:04:37.000 171 33362.20 330.15 2346.52 34.06 2011-06-20 21:04:38.000 171 33362.33 330.20 2346.39 34.06 2011-06-20 21:04:39.000 171 33362.26 330.18 2346.47 34.06 2011-06-20 21:04:40.000 171 33362.24 330.21 2346.46 34.06 2011-06-20 21:04:41.000 171 33362.24 330.16 2346.49 34.06 2011-06-20 21:04:42.000 171 33362.27 330.18 2346.51 34.06 2011-06-20 21:04:43.000 171 33362.13 330.16 2346.49 34.06 2011-06-20 21:04:44.000 171 33362.15 330.14 2346.49 34.06 2011-06-20 21:04:45.000 171 33362.24 330.19 2346.58 34.06 2011-06-20 21:04:46.000 171 33362.18 330.25 2346.42 34.06 2011-06-20 21:04:47.000 171 33362.27 330.18 2346.53 34.06 2011-06-20 21:04:48.000 171 33362.23 330.21 2346.53 34.06 2011-06-20 21:04:49.000 171 33362.12 330.24 2346.49 34.06 2011-06-20 21:04:50.000 171 33362.24 330.22 2346.40 34.06 2011-06-20 21:04:51.000 171 33362.23 330.22 2346.51 34.06 2011-06-20 21:04:52.000 171 33362.26 330.18 2346.51 34.06 2011-06-20 21:04:53.000 171 33362.20 330.21 2346.45 34.06 2011-06-20 21:04:54.000 171 33362.33 330.20 2346.45 34.06 2011-06-20 21:04:55.000 171 33362.28 330.20 2346.42 34.06 2011-06-20 21:04:56.000 171 33362.24 330.21 2346.48 34.06 2011-06-20 21:04:57.000 171 33362.23 330.21 2346.44 34.06 2011-06-20 21:04:58.000 171 33362.26 330.19 2346.54 34.06 2011-06-20 21:04:59.000 171 33362.33 330.18 2346.41 34.06 2011-06-20 21:05:00.000 171 33362.29 330.16 2346.48 34.06 2011-06-20 21:05:01.000 171 33362.28 330.18 2346.46 34.06 2011-06-20 21:05:02.000 171 33362.36 330.15 2346.49 34.06 2011-06-20 21:05:03.000 171 33362.26 330.16 2346.49 34.06 2011-06-20 21:05:04.000 171 33362.29 330.20 2346.45 34.06 2011-06-20 21:05:05.000 171 33362.24 330.14 2346.44 34.06 2011-06-20 21:05:06.000 171 33362.21 330.23 2346.45 34.06 2011-06-20 21:05:07.000 171 33362.36 330.24 2346.45 34.06 2011-06-20 21:05:08.000 171 33362.34 330.18 2346.46 34.06 2011-06-20 21:05:09.000 171 33362.33 330.22 2346.49 34.06 2011-06-20 21:05:10.000 171 33362.33 330.13 2346.37 34.06 2011-06-20 21:05:11.000 171 33362.38 330.19 2346.47 34.06 2011-06-20 21:05:12.000 171 33362.46 330.20 2346.43 34.06 2011-06-20 21:05:13.000 171 33362.38 330.19 2346.42 34.06 2011-06-20 21:05:14.000 171 33362.36 330.19 2346.39 34.06 2011-06-20 21:05:15.000 171 33362.50 330.21 2346.48 34.06 2011-06-20 21:05:16.000 171 33362.42 330.20 2346.53 34.06 2011-06-20 21:05:17.000 171 33362.30 330.20 2346.45 34.06 2011-06-20 21:05:18.000 171 33362.39 330.20 2346.56 34.06 2011-06-20 21:05:19.000 171 33362.39 330.19 2346.48 34.06 2011-06-20 21:05:20.000 171 33362.40 330.25 2346.49 34.06 2011-06-20 21:05:21.000 171 33362.37 330.18 2346.47 34.06 2011-06-20 21:05:22.000 171 33362.37 330.22 2346.46 34.06 2011-06-20 21:05:23.000 171 33362.49 330.23 2346.51 34.06 2011-06-20 21:05:24.000 171 33362.45 330.21 2346.42 34.06 2011-06-20 21:05:25.000 171 33362.43 330.20 2346.48 34.06 2011-06-20 21:05:26.000 171 33362.45 330.21 2346.37 34.06 2011-06-20 21:05:27.000 171 33362.43 330.26 2346.43 34.06 2011-06-20 21:05:28.000 171 33362.52 330.23 2346.42 34.06 2011-06-20 21:05:29.000 171 33362.35 330.21 2346.40 34.06 2011-06-20 21:05:30.000 171 33362.38 330.24 2346.41 34.06 2011-06-20 21:05:31.000 171 33362.46 330.24 2346.45 34.06 2011-06-20 21:05:32.000 171 33362.46 330.22 2346.38 34.06 2011-06-20 21:05:33.000 171 33362.46 330.22 2346.45 34.06 2011-06-20 21:05:34.000 171 33362.45 330.23 2346.55 34.06 2011-06-20 21:05:35.000 171 33362.47 330.26 2346.41 34.06 2011-06-20 21:05:36.000 171 33362.45 330.28 2346.49 34.06 2011-06-20 21:05:37.000 171 33362.45 330.22 2346.52 34.06 2011-06-20 21:05:38.000 171 33362.52 330.25 2346.44 34.06 2011-06-20 21:05:39.000 171 33362.47 330.25 2346.48 34.06 2011-06-20 21:05:40.000 171 33362.45 330.19 2346.40 34.06 2011-06-20 21:05:41.000 171 33362.52 330.28 2346.43 34.06 2011-06-20 21:05:42.000 171 33362.50 330.26 2346.47 34.06 2011-06-20 21:05:43.000 171 33362.52 330.26 2346.41 34.06 2011-06-20 21:05:44.000 171 33362.51 330.26 2346.48 34.06 2011-06-20 21:05:45.000 171 33362.45 330.32 2346.51 34.06 2011-06-20 21:05:46.000 171 33362.49 330.27 2346.48 34.06 2011-06-20 21:05:47.000 171 33362.52 330.29 2346.41 34.06 2011-06-20 21:05:48.000 171 33362.44 330.29 2346.42 34.06 2011-06-20 21:05:49.000 171 33362.47 330.27 2346.40 34.06 2011-06-20 21:05:50.000 171 33362.50 330.29 2346.45 34.06 2011-06-20 21:05:51.000 171 33362.50 330.32 2346.45 34.06 2011-06-20 21:05:52.000 171 33362.40 330.28 2346.39 34.06 2011-06-20 21:05:53.000 171 33362.58 330.30 2346.36 34.06 2011-06-20 21:05:54.000 171 33362.54 330.32 2346.47 34.06 2011-06-20 21:05:55.000 171 33362.50 330.32 2346.45 34.06 2011-06-20 21:05:56.000 171 33362.47 330.33 2346.46 34.06 2011-06-20 21:05:57.000 171 33362.33 330.36 2346.48 34.06 2011-06-20 21:05:58.000 171 33362.47 330.31 2346.34 34.06 2011-06-20 21:05:59.000 171 33362.50 330.34 2346.43 34.06 2011-06-20 21:06:00.000 171 33362.52 330.39 2346.41 34.06 2011-06-20 21:06:01.000 171 33362.53 330.36 2346.42 34.06 2011-06-20 21:06:02.000 171 33362.58 330.32 2346.51 34.06 2011-06-20 21:06:03.000 171 33362.52 330.41 2346.41 34.06 2011-06-20 21:06:04.000 171 33362.51 330.36 2346.49 34.06 2011-06-20 21:06:05.000 171 33362.52 330.38 2346.48 34.06 2011-06-20 21:06:06.000 171 33362.61 330.38 2346.49 34.06 2011-06-20 21:06:07.000 171 33362.48 330.37 2346.48 34.06 2011-06-20 21:06:08.000 171 33362.48 330.35 2346.46 34.06 2011-06-20 21:06:09.000 171 33362.55 330.42 2346.45 34.06 2011-06-20 21:06:10.000 171 33362.42 330.39 2346.36 34.06 2011-06-20 21:06:11.000 171 33362.58 330.40 2346.44 34.06 2011-06-20 21:06:12.000 171 33362.48 330.39 2346.52 34.06 2011-06-20 21:06:13.000 171 33362.55 330.37 2346.46 34.06 2011-06-20 21:06:14.000 171 33362.54 330.39 2346.48 34.06 2011-06-20 21:06:15.000 171 33362.50 330.42 2346.41 34.06 2011-06-20 21:06:16.000 171 33362.50 330.40 2346.49 34.06 2011-06-20 21:06:17.000 171 33362.52 330.37 2346.49 34.06 2011-06-20 21:06:18.000 171 33362.62 330.44 2346.58 34.07 2011-06-20 21:06:19.000 171 33362.46 330.38 2346.52 34.06 2011-06-20 21:06:20.000 171 33362.64 330.39 2346.47 34.06 2011-06-20 21:06:21.000 171 33362.62 330.40 2346.45 34.06 2011-06-20 21:06:22.000 171 33362.56 330.41 2346.47 34.06 2011-06-20 21:06:23.000 171 33362.52 330.43 2346.48 34.06 2011-06-20 21:06:24.000 171 33362.52 330.40 2346.43 34.06 2011-06-20 21:06:25.000 171 33362.47 330.42 2346.49 34.06 2011-06-20 21:06:26.000 171 33362.51 330.39 2346.51 34.06 2011-06-20 21:06:27.000 171 33362.58 330.40 2346.48 34.06 2011-06-20 21:06:28.000 171 33362.45 330.40 2346.45 34.06 2011-06-20 21:06:29.000 171 33362.62 330.45 2346.49 34.06 2011-06-20 21:06:30.000 171 33362.57 330.39 2346.43 34.06 2011-06-20 21:06:31.000 171 33362.50 330.42 2346.43 34.06 2011-06-20 21:06:32.000 171 33362.50 330.43 2346.48 34.06 2011-06-20 21:06:33.000 171 33362.54 330.44 2346.43 34.06 2011-06-20 21:06:34.000 171 33362.42 330.43 2346.48 34.06 2011-06-20 21:06:35.000 171 33362.49 330.42 2346.46 34.06 2011-06-20 21:06:36.000 171 33362.50 330.45 2346.43 34.06 2011-06-20 21:06:37.000 171 33362.45 330.42 2346.46 34.06 2011-06-20 21:06:38.000 171 33362.43 330.41 2346.49 34.06 2011-06-20 21:06:39.000 171 33362.51 330.37 2346.42 34.06 2011-06-20 21:06:40.000 171 33362.48 330.42 2346.57 34.06 2011-06-20 21:06:41.000 171 33362.44 330.43 2346.49 34.06 2011-06-20 21:06:42.000 171 33362.42 330.48 2346.48 34.06 2011-06-20 21:06:43.000 171 33362.43 330.45 2346.48 34.06 2011-06-20 21:06:44.000 171 33362.46 330.45 2346.48 34.06 2011-06-20 21:06:45.000 171 33362.59 330.45 2346.52 34.06 2011-06-20 21:06:46.000 171 33362.45 330.44 2346.55 34.06 2011-06-20 21:06:47.000 171 33362.54 330.45 2346.45 34.06 2011-06-20 21:06:48.000 171 33362.50 330.45 2346.55 34.06 2011-06-20 21:06:49.000 171 33362.45 330.43 2346.55 34.06 2011-06-20 21:06:50.000 171 33362.43 330.43 2346.55 34.06 2011-06-20 21:06:51.000 171 33362.51 330.43 2346.49 34.06 2011-06-20 21:06:52.000 171 33362.50 330.42 2346.45 34.06 2011-06-20 21:06:53.000 171 33362.45 330.46 2346.47 34.06 2011-06-20 21:06:54.000 171 33362.42 330.45 2346.42 34.06 2011-06-20 21:06:55.000 171 33362.51 330.46 2346.46 34.06 2011-06-20 21:06:56.000 171 33362.47 330.43 2346.43 34.06 2011-06-20 21:06:57.000 171 33362.51 330.41 2346.53 34.06 2011-06-20 21:06:58.000 171 33362.49 330.49 2346.53 34.06 2011-06-20 21:06:59.000 171 33362.49 330.44 2346.52 34.06 2011-06-20 21:07:00.000 171 33362.48 330.42 2346.52 34.06 2011-06-20 21:07:01.000 171 33362.47 330.44 2346.47 34.06 2011-06-20 21:07:02.000 171 33362.42 330.46 2346.45 34.06 2011-06-20 21:07:03.000 171 33362.40 330.49 2346.46 34.06 2011-06-20 21:07:04.000 171 33362.47 330.47 2346.43 34.06 2011-06-20 21:07:05.000 171 33362.44 330.45 2346.39 34.06 2011-06-20 21:07:06.000 171 33362.38 330.46 2346.51 34.06 2011-06-20 21:07:07.000 171 33362.41 330.45 2346.52 34.06 2011-06-20 21:07:08.000 171 33362.45 330.42 2346.53 34.06 2011-06-20 21:07:09.000 171 33362.45 330.49 2346.50 34.06 2011-06-20 21:07:10.000 171 33362.39 330.42 2346.56 34.06 2011-06-20 21:07:11.000 171 33362.39 330.46 2346.45 34.06 2011-06-20 21:07:12.000 171 33362.44 330.47 2346.46 34.06 2011-06-20 21:07:13.000 171 33362.42 330.40 2346.58 34.06 2011-06-20 21:07:14.000 171 33362.36 330.42 2346.56 34.06 2011-06-20 21:07:15.000 171 33362.42 330.48 2346.62 34.06 2011-06-20 21:07:16.000 171 33362.42 330.45 2346.54 34.06 2011-06-20 21:07:17.000 171 33362.30 330.51 2346.61 34.06 2011-06-20 21:07:18.000 171 33362.45 330.44 2346.64 34.06 2011-06-20 21:07:19.000 171 33362.46 330.47 2346.62 34.06 2011-06-20 21:07:20.000 171 33362.43 330.43 2346.62 34.06 2011-06-20 21:07:21.000 171 33362.47 330.47 2346.55 34.06 2011-06-20 21:07:22.000 171 33362.38 330.49 2346.59 34.07 2011-06-20 21:07:23.000 171 33362.36 330.41 2346.57 34.06 2011-06-20 21:07:24.000 171 33362.42 330.45 2346.57 34.06 2011-06-20 21:07:25.000 171 33362.38 330.47 2346.57 34.06 2011-06-20 21:07:26.000 171 33362.38 330.46 2346.52 34.06 2011-06-20 21:07:27.000 171 33362.38 330.43 2346.64 34.06 2011-06-20 21:07:28.000 171 33362.43 330.49 2346.58 34.07 2011-06-20 21:07:29.000 171 33362.37 330.51 2346.63 34.06 2011-06-20 21:07:30.000 171 33362.36 330.47 2346.49 34.06 2011-06-20 21:07:31.000 171 33362.41 330.45 2346.49 34.06 2011-06-20 21:07:32.000 171 33362.35 330.46 2346.49 34.06 2011-06-20 21:07:33.000 171 33362.40 330.47 2346.59 34.06 2011-06-20 21:07:34.000 171 33362.32 330.49 2346.55 34.06 2011-06-20 21:07:35.000 171 33362.35 330.50 2346.59 34.06 2011-06-20 21:07:36.000 171 33362.26 330.49 2346.51 34.06 2011-06-20 21:07:37.000 171 33362.26 330.47 2346.57 34.06 2011-06-20 21:07:38.000 171 33362.23 330.47 2346.53 34.06 2011-06-20 21:07:39.000 171 33362.29 330.46 2346.56 34.06 2011-06-20 21:07:40.000 171 33362.29 330.49 2346.63 34.07 2011-06-20 21:07:41.000 171 33362.29 330.55 2346.58 34.06 2011-06-20 21:07:42.000 171 33362.25 330.49 2346.55 34.06 2011-06-20 21:07:43.000 171 33362.20 330.52 2346.48 34.07 2011-06-20 21:07:44.000 171 33362.21 330.48 2346.60 34.06 2011-06-20 21:07:45.000 171 33362.27 330.53 2346.54 34.06 2011-06-20 21:07:46.000 171 33362.24 330.53 2346.53 34.06 2011-06-20 21:07:47.000 171 33362.20 330.52 2346.67 34.06 2011-06-20 21:07:48.000 171 33362.20 330.49 2346.53 34.06 2011-06-20 21:07:49.000 171 33362.12 330.52 2346.67 34.06 2011-06-20 21:07:50.000 171 33362.07 330.50 2346.64 34.06 2011-06-20 21:07:51.000 171 33362.20 330.43 2346.67 34.06 2011-06-20 21:07:52.000 171 33362.23 330.51 2346.59 34.06 2011-06-20 21:07:53.000 171 33362.25 330.49 2346.49 34.06 2011-06-20 21:07:54.000 171 33362.15 330.52 2346.59 34.06 2011-06-20 21:07:55.000 171 33362.24 330.49 2346.58 34.06 2011-06-20 21:07:56.000 171 33362.14 330.49 2346.59 34.06 2011-06-20 21:07:57.000 171 33362.13 330.49 2346.55 34.06 2011-06-20 21:07:58.000 171 33362.15 330.49 2346.60 34.06 2011-06-20 21:07:59.000 171 33362.12 330.52 2346.53 34.06 2011-06-20 21:08:00.000 171 33362.17 330.51 2346.64 34.06 2011-06-20 21:08:01.000 171 33361.99 330.50 2346.62 34.06 2011-06-20 21:08:02.000 171 33362.13 330.48 2346.61 34.06 2011-06-20 21:08:03.000 171 33362.14 330.50 2346.57 34.06 2011-06-20 21:08:04.000 171 33362.20 330.48 2346.62 34.06 2011-06-20 21:08:05.000 171 33362.14 330.48 2346.62 34.06 2011-06-20 21:08:06.000 171 33362.18 330.45 2346.60 34.06 2011-06-20 21:08:07.000 171 33362.11 330.48 2346.62 34.06 2011-06-20 21:08:08.000 171 33362.15 330.50 2346.57 34.06 2011-06-20 21:08:09.000 171 33362.12 330.48 2346.63 34.06 2011-06-20 21:08:10.000 171 33362.16 330.51 2346.62 34.06 2011-06-20 21:08:11.000 171 33362.21 330.47 2346.58 34.06 2011-06-20 21:08:12.000 171 33362.16 330.48 2346.60 34.06 2011-06-20 21:08:13.000 171 33362.15 330.47 2346.64 34.06 2011-06-20 21:08:14.000 171 33362.16 330.52 2346.66 34.07 2011-06-20 21:08:15.000 171 33362.04 330.51 2346.64 34.06 2011-06-20 21:08:16.000 171 33362.14 330.46 2346.62 34.06 2011-06-20 21:08:17.000 171 33362.13 330.46 2346.52 34.06 2011-06-20 21:08:18.000 171 33362.08 330.51 2346.58 34.06 2011-06-20 21:08:19.000 171 33362.20 330.51 2346.59 34.06 2011-06-20 21:08:20.000 171 33362.15 330.49 2346.55 34.06 2011-06-20 21:08:21.000 171 33362.23 330.50 2346.58 34.06 2011-06-20 21:08:22.000 171 33362.15 330.50 2346.59 34.07 2011-06-20 21:08:23.000 171 33362.21 330.46 2346.54 34.07 2011-06-20 21:08:24.000 171 33362.16 330.52 2346.55 34.07 2011-06-20 21:08:25.000 171 33362.14 330.49 2346.60 34.06 2011-06-20 21:08:26.000 171 33362.14 330.53 2346.56 34.07 2011-06-20 21:08:27.000 171 33362.13 330.47 2346.57 34.06 2011-06-20 21:08:28.000 171 33362.17 330.48 2346.59 34.07 2011-06-20 21:08:29.000 171 33362.21 330.49 2346.59 34.07 2011-06-20 21:08:30.000 171 33362.11 330.52 2346.65 34.07 2011-06-20 21:08:31.000 171 33362.17 330.54 2346.54 34.07 2011-06-20 21:08:32.000 171 33362.11 330.50 2346.61 34.07 2011-06-20 21:08:33.000 171 33362.15 330.51 2346.67 34.07 2011-06-20 21:08:34.000 171 33362.07 330.56 2346.58 34.07 2011-06-20 21:08:35.000 171 33362.12 330.50 2346.62 34.07 2011-06-20 21:08:36.000 171 33361.96 330.52 2346.59 34.07 2011-06-20 21:08:37.000 171 33362.11 330.55 2346.61 34.07 2011-06-20 21:08:38.000 171 33362.09 330.53 2346.64 34.07 2011-06-20 21:08:39.000 171 33362.05 330.55 2346.64 34.07 2011-06-20 21:08:40.000 171 33362.01 330.52 2346.53 34.07 2011-06-20 21:08:41.000 171 33361.99 330.60 2346.62 34.07 2011-06-20 21:08:42.000 171 33362.05 330.55 2346.59 34.07 2011-06-20 21:08:43.000 171 33362.10 330.58 2346.53 34.07 2011-06-20 21:08:44.000 171 33362.05 330.57 2346.62 34.07 2011-06-20 21:08:45.000 171 33362.07 330.53 2346.62 34.07 2011-06-20 21:08:46.000 171 33362.04 330.58 2346.63 34.07 2011-06-20 21:08:47.000 171 33362.02 330.53 2346.58 34.07 2011-06-20 21:08:48.000 171 33362.05 330.56 2346.63 34.07 2011-06-20 21:08:49.000 171 33362.12 330.55 2346.67 34.07 2011-06-20 21:08:50.000 171 33362.11 330.53 2346.65 34.07 2011-06-20 21:08:51.000 171 33362.05 330.56 2346.62 34.07 2011-06-20 21:08:52.000 171 33362.08 330.57 2346.62 34.07 2011-06-20 21:08:53.000 171 33361.93 330.56 2346.54 34.07 2011-06-20 21:08:54.000 171 33362.11 330.56 2346.67 34.07 2011-06-20 21:08:55.000 171 33362.11 330.61 2346.59 34.07 2011-06-20 21:08:56.000 171 33362.08 330.62 2346.57 34.07 2011-06-20 21:08:57.000 171 33361.98 330.55 2346.62 34.07 2011-06-20 21:08:58.000 171 33362.04 330.59 2346.62 34.07 2011-06-20 21:08:59.000 171 33362.05 330.55 2346.64 34.07 2011-06-20 21:09:00.000 171 33362.06 330.59 2346.61 34.07 2011-06-20 21:09:01.000 171 33362.08 330.56 2346.66 34.07 2011-06-20 21:09:02.000 171 33362.11 330.54 2346.66 34.07 2011-06-20 21:09:03.000 171 33362.08 330.56 2346.55 34.07 2011-06-20 21:09:04.000 171 33362.05 330.55 2346.58 34.07 2011-06-20 21:09:05.000 171 33362.13 330.55 2346.57 34.07 2011-06-20 21:09:06.000 171 33362.02 330.62 2346.61 34.07 2011-06-20 21:09:07.000 171 33362.05 330.62 2346.64 34.07 2011-06-20 21:09:08.000 171 33362.08 330.58 2346.61 34.07 2011-06-20 21:09:09.000 171 33362.11 330.58 2346.62 34.07 2011-06-20 21:09:10.000 171 33362.02 330.56 2346.52 34.07 2011-06-20 21:09:11.000 171 33362.06 330.55 2346.64 34.07 2011-06-20 21:09:12.000 171 33362.04 330.52 2346.62 34.07 2011-06-20 21:09:13.000 171 33362.04 330.55 2346.66 34.07 2011-06-20 21:09:14.000 171 33362.05 330.57 2346.61 34.07 2011-06-20 21:09:15.000 171 33362.05 330.56 2346.62 34.07 2011-06-20 21:09:16.000 171 33362.02 330.57 2346.69 34.07 2011-06-20 21:09:17.000 171 33361.95 330.56 2346.62 34.07 2011-06-20 21:09:18.000 171 33362.13 330.57 2346.74 34.07 2011-06-20 21:09:19.000 171 33361.99 330.62 2346.64 34.07 2011-06-20 21:09:20.000 171 33362.02 330.56 2346.65 34.07 2011-06-20 21:09:21.000 171 33362.06 330.54 2346.61 34.07 2011-06-20 21:09:22.000 171 33362.03 330.61 2346.69 34.07 2011-06-20 21:09:23.000 171 33361.95 330.60 2346.67 34.07 2011-06-20 21:09:24.000 171 33362.02 330.60 2346.66 34.07 2011-06-20 21:09:25.000 171 33362.04 330.58 2346.67 34.07 2011-06-20 21:09:26.000 171 33362.09 330.56 2346.69 34.07 2011-06-20 21:09:27.000 171 33362.06 330.56 2346.62 34.07 2011-06-20 21:09:28.000 171 33362.05 330.58 2346.57 34.07 2011-06-20 21:09:29.000 171 33361.98 330.60 2346.60 34.07 2011-06-20 21:09:30.000 171 33362.07 330.60 2346.62 34.07 2011-06-20 21:09:31.000 171 33362.04 330.56 2346.63 34.07 2011-06-20 21:09:32.000 171 33362.03 330.59 2346.52 34.07 2011-06-20 21:09:33.000 171 33362.01 330.64 2346.62 34.07 2011-06-20 21:09:34.000 171 33362.00 330.62 2346.65 34.07 2011-06-20 21:09:35.000 171 33361.99 330.62 2346.60 34.07 2011-06-20 21:09:36.000 171 33361.95 330.62 2346.57 34.07 2011-06-20 21:09:37.000 171 33362.05 330.60 2346.68 34.07 2011-06-20 21:09:38.000 171 33361.92 330.59 2346.67 34.07 2011-06-20 21:09:39.000 171 33361.94 330.63 2346.66 34.07 2011-06-20 21:09:40.000 171 33361.98 330.58 2346.68 34.07 2011-06-20 21:09:41.000 171 33361.96 330.60 2346.57 34.07 2011-06-20 21:09:42.000 171 33361.98 330.60 2346.62 34.07 2011-06-20 21:09:43.000 171 33361.99 330.59 2346.64 34.07 2011-06-20 21:09:44.000 171 33362.04 330.60 2346.62 34.07 2011-06-20 21:09:45.000 171 33362.02 330.60 2346.61 34.07 2011-06-20 21:09:46.000 171 33361.99 330.59 2346.59 34.07 2011-06-20 21:09:47.000 171 33361.97 330.59 2346.53 34.07 2011-06-20 21:09:48.000 171 33361.95 330.57 2346.59 34.07 2011-06-20 21:09:49.000 171 33361.96 330.59 2346.72 34.07 2011-06-20 21:09:50.000 171 33362.00 330.60 2346.67 34.07 2011-06-20 21:09:51.000 171 33361.96 330.57 2346.73 34.07 2011-06-20 21:09:52.000 171 33361.96 330.57 2346.63 34.07 2011-06-20 21:09:53.000 171 33362.05 330.56 2346.53 34.07 2011-06-20 21:09:54.000 171 33361.93 330.61 2346.58 34.07 2011-06-20 21:09:55.000 171 33361.92 330.53 2346.74 34.07 2011-06-20 21:09:56.000 171 33361.90 330.54 2346.66 34.07 2011-06-20 21:09:57.000 171 33361.99 330.57 2346.63 34.07 2011-06-20 21:09:58.000 171 33362.03 330.60 2346.55 34.07 2011-06-20 21:09:59.000 171 33361.89 330.59 2346.60 34.07 2011-06-20 21:10:00.000 171 33361.92 330.54 2346.64 34.07 2011-06-20 21:10:01.000 171 33361.90 330.55 2346.60 34.07 2011-06-20 21:10:02.000 171 33361.93 330.55 2346.59 34.07 2011-06-20 21:10:03.000 171 33361.95 330.58 2346.56 34.07 2011-06-20 21:10:04.000 171 33361.88 330.56 2346.65 34.07 2011-06-20 21:10:05.000 171 33362.04 330.55 2346.59 34.07 2011-06-20 21:10:06.000 171 33361.93 330.57 2346.61 34.07 2011-06-20 21:10:07.000 171 33361.81 330.57 2346.57 34.07 2011-06-20 21:10:08.000 171 33361.93 330.56 2346.57 34.07 2011-06-20 21:10:09.000 171 33361.92 330.55 2346.58 34.07 2011-06-20 21:10:10.000 171 33361.97 330.55 2346.62 34.07 2011-06-20 21:10:11.000 171 33361.98 330.51 2346.51 34.07 2011-06-20 21:10:12.000 171 33361.98 330.56 2346.69 34.07 2011-06-20 21:10:13.000 171 33361.88 330.59 2346.62 34.07 2011-06-20 21:10:14.000 171 33361.91 330.57 2346.68 34.07 2011-06-20 21:10:15.000 171 33361.93 330.52 2346.64 34.07 2011-06-20 21:10:16.000 171 33362.06 330.52 2346.61 34.07 2011-06-20 21:10:17.000 171 33361.91 330.54 2346.64 34.07 2011-06-20 21:10:18.000 171 33361.99 330.49 2346.59 34.07 2011-06-20 21:10:19.000 171 33361.93 330.56 2346.62 34.07 2011-06-20 21:10:20.000 171 33361.98 330.51 2346.62 34.07 2011-06-20 21:10:21.000 171 33361.92 330.52 2346.57 34.07 2011-06-20 21:10:22.000 171 33362.01 330.53 2346.65 34.07 2011-06-20 21:10:23.000 171 33361.99 330.53 2346.64 34.07 2011-06-20 21:10:24.000 171 33361.86 330.53 2346.63 34.07 2011-06-20 21:10:25.000 171 33361.93 330.52 2346.67 34.07 2011-06-20 21:10:26.000 171 33361.95 330.51 2346.63 34.07 2011-06-20 21:10:27.000 171 33361.86 330.45 2346.60 34.07 2011-06-20 21:10:28.000 171 33361.94 330.48 2346.70 34.07 2011-06-20 21:10:29.000 171 33361.92 330.53 2346.57 34.07 2011-06-20 21:10:30.000 171 33361.93 330.50 2346.62 34.07 2011-06-20 21:10:31.000 171 33361.96 330.48 2346.57 34.07 2011-06-20 21:10:32.000 171 33361.93 330.44 2346.60 34.07 2011-06-20 21:10:33.000 171 33362.02 330.52 2346.59 34.07 2011-06-20 21:10:34.000 171 33361.98 330.51 2346.59 34.07 2011-06-20 21:10:35.000 171 33361.98 330.48 2346.62 34.07 2011-06-20 21:10:36.000 171 33362.01 330.50 2346.54 34.07 2011-06-20 21:10:37.000 171 33361.93 330.49 2346.58 34.07 2011-06-20 21:10:38.000 171 33361.92 330.48 2346.58 34.07 2011-06-20 21:10:39.000 171 33361.95 330.50 2346.55 34.07 2011-06-20 21:10:40.000 171 33361.99 330.49 2346.57 34.07 2011-06-20 21:10:41.000 171 33362.06 330.51 2346.59 34.07 2011-06-20 21:10:42.000 171 33361.90 330.49 2346.42 34.07 2011-06-20 21:10:43.000 171 33361.93 330.50 2346.55 34.07 2011-06-20 21:10:44.000 171 33361.95 330.49 2346.58 34.07 2011-06-20 21:10:45.000 171 33362.07 330.51 2346.45 34.07 2011-06-20 21:10:46.000 171 33361.94 330.52 2346.51 34.07 2011-06-20 21:10:47.000 171 33361.90 330.50 2346.52 34.07 2011-06-20 21:10:48.000 171 33361.95 330.49 2346.55 34.07 2011-06-20 21:10:49.000 171 33361.95 330.47 2346.50 34.07 2011-06-20 21:10:50.000 171 33361.96 330.47 2346.46 34.07 2011-06-20 21:10:51.000 171 33361.98 330.51 2346.56 34.07 2011-06-20 21:10:52.000 171 33361.96 330.46 2346.47 34.07 2011-06-20 21:10:53.000 171 33361.96 330.46 2346.55 34.07 2011-06-20 21:10:54.000 171 33361.92 330.50 2346.52 34.07 2011-06-20 21:10:55.000 171 33361.93 330.46 2346.53 34.07 2011-06-20 21:10:56.000 171 33361.91 330.45 2346.56 34.07 2011-06-20 21:10:57.000 171 33361.92 330.43 2346.54 34.07 2011-06-20 21:10:58.000 171 33361.98 330.46 2346.56 34.07 2011-06-20 21:10:59.000 171 33361.80 330.44 2346.52 34.07 2011-06-20 21:11:00.000 171 33361.85 330.50 2346.61 34.07 2011-06-20 21:11:01.000 171 33362.04 330.47 2346.55 34.07 2011-06-20 21:11:02.000 171 33361.88 330.45 2346.53 34.07 2011-06-20 21:11:03.000 171 33361.95 330.47 2346.45 34.07 2011-06-20 21:11:04.000 171 33361.96 330.48 2346.55 34.07 2011-06-20 21:11:05.000 171 33361.92 330.45 2346.48 34.07 2011-06-20 21:11:06.000 171 33361.96 330.45 2346.54 34.07 2011-06-20 21:11:07.000 171 33361.96 330.45 2346.51 34.07 2011-06-20 21:11:08.000 171 33361.90 330.40 2346.58 34.07 2011-06-20 21:11:09.000 171 33361.95 330.42 2346.49 34.07 2011-06-20 21:11:10.000 171 33361.88 330.44 2346.53 34.07 2011-06-20 21:11:11.000 171 33361.93 330.45 2346.52 34.07 2011-06-20 21:11:12.000 171 33361.99 330.49 2346.49 34.07 2011-06-20 21:11:13.000 171 33361.88 330.47 2346.50 34.07 2011-06-20 21:11:14.000 171 33361.97 330.46 2346.48 34.07 2011-06-20 21:11:15.000 171 33361.96 330.46 2346.48 34.07 2011-06-20 21:11:16.000 171 33361.92 330.44 2346.47 34.07 2011-06-20 21:11:17.000 171 33361.88 330.45 2346.49 34.07 2011-06-20 21:11:18.000 171 33361.91 330.40 2346.51 34.07 2011-06-20 21:11:19.000 171 33361.96 330.41 2346.55 34.07 2011-06-20 21:11:20.000 171 33361.92 330.42 2346.50 34.07 2011-06-20 21:11:21.000 171 33361.89 330.46 2346.48 34.07 2011-06-20 21:11:22.000 171 33361.93 330.45 2346.60 34.07 2011-06-20 21:11:23.000 171 33361.89 330.45 2346.54 34.07 2011-06-20 21:11:24.000 171 33361.94 330.40 2346.60 34.07 2011-06-20 21:11:25.000 171 33361.91 330.46 2346.57 34.07 2011-06-20 21:11:26.000 171 33361.93 330.50 2346.57 34.07 2011-06-20 21:11:27.000 171 33361.95 330.44 2346.49 34.07 2011-06-20 21:11:28.000 171 33361.95 330.44 2346.50 34.07 2011-06-20 21:11:29.000 171 33361.96 330.44 2346.53 34.07 2011-06-20 21:11:30.000 171 33361.87 330.45 2346.57 34.07 2011-06-20 21:11:31.000 171 33361.97 330.45 2346.52 34.07 2011-06-20 21:11:32.000 171 33361.88 330.41 2346.52 34.07 2011-06-20 21:11:33.000 171 33361.92 330.40 2346.52 34.07 2011-06-20 21:11:34.000 171 33361.92 330.44 2346.55 34.07 2011-06-20 21:11:35.000 171 33361.91 330.40 2346.52 34.07 2011-06-20 21:11:36.000 171 33361.93 330.46 2346.52 34.07 2011-06-20 21:11:37.000 171 33361.99 330.46 2346.44 34.07 2011-06-20 21:11:38.000 171 33361.99 330.46 2346.52 34.07 2011-06-20 21:11:39.000 171 33361.93 330.41 2346.49 34.07 2011-06-20 21:11:40.000 171 33362.02 330.41 2346.56 34.07 2011-06-20 21:11:41.000 171 33361.87 330.45 2346.52 34.07 2011-06-20 21:11:42.000 171 33361.80 330.44 2346.48 34.07 2011-06-20 21:11:43.000 171 33361.98 330.42 2346.45 34.07 2011-06-20 21:11:44.000 171 33361.90 330.41 2346.51 34.07 2011-06-20 21:11:45.000 171 33361.86 330.44 2346.53 34.07 2011-06-20 21:11:46.000 171 33361.84 330.42 2346.49 34.07 2011-06-20 21:11:47.000 171 33361.80 330.39 2346.46 34.07 2011-06-20 21:11:48.000 171 33361.90 330.44 2346.48 34.07 2011-06-20 21:11:49.000 171 33361.98 330.44 2346.49 34.07 2011-06-20 21:11:50.000 171 33361.79 330.44 2346.52 34.07 2011-06-20 21:11:51.000 171 33361.86 330.45 2346.51 34.07 2011-06-20 21:11:52.000 171 33361.80 330.49 2346.48 34.07 2011-06-20 21:11:53.000 171 33361.82 330.45 2346.58 34.07 2011-06-20 21:11:54.000 171 33361.86 330.41 2346.52 34.07 2011-06-20 21:11:55.000 171 33361.93 330.45 2346.52 34.07 2011-06-20 21:11:56.000 171 33361.90 330.47 2346.54 34.07 2011-06-20 21:11:57.000 171 33361.83 330.43 2346.58 34.07 2011-06-20 21:11:58.000 171 33361.79 330.49 2346.54 34.07 2011-06-20 21:11:59.000 171 33361.85 330.48 2346.48 34.07 2011-06-20 21:12:00.000 171 33361.90 330.45 2346.49 34.07 2011-06-20 21:12:01.000 171 33361.67 330.43 2346.55 34.07 2011-06-20 21:12:02.000 171 33361.73 330.44 2346.57 34.07 2011-06-20 21:12:03.000 171 33361.85 330.47 2346.57 34.07 2011-06-20 21:12:04.000 171 33361.79 330.42 2346.53 34.07 2011-06-20 21:12:05.000 171 33361.76 330.42 2346.51 34.07 2011-06-20 21:12:06.000 171 33361.76 330.43 2346.59 34.07 2011-06-20 21:12:07.000 171 33361.78 330.50 2346.52 34.07 2011-06-20 21:12:08.000 171 33361.68 330.50 2346.48 34.07 2011-06-20 21:12:09.000 171 33361.71 330.51 2346.55 34.07 2011-06-20 21:12:10.000 171 33361.77 330.49 2346.51 34.07 2011-06-20 21:12:11.000 171 33361.72 330.48 2346.52 34.07 2011-06-20 21:12:12.000 171 33361.67 330.51 2346.52 34.07 2011-06-20 21:12:13.000 171 33361.77 330.46 2346.60 34.07 2011-06-20 21:12:14.000 171 33361.65 330.46 2346.61 34.07 2011-06-20 21:12:15.000 171 33361.60 330.51 2346.46 34.07 2011-06-20 21:12:16.000 171 33361.57 330.54 2346.58 34.07 2011-06-20 21:12:17.000 171 33361.65 330.45 2346.61 34.07 2011-06-20 21:12:18.000 171 33361.68 330.53 2346.53 34.07 2011-06-20 21:12:19.000 171 33361.64 330.50 2346.58 34.07 2011-06-20 21:12:20.000 171 33361.63 330.50 2346.58 34.07 2011-06-20 21:12:21.000 171 33361.70 330.52 2346.62 34.07 2011-06-20 21:12:22.000 171 33361.62 330.53 2346.59 34.07 2011-06-20 21:12:23.000 171 33361.66 330.48 2346.64 34.07 2011-06-20 21:12:24.000 171 33361.69 330.55 2346.62 34.07 2011-06-20 21:12:25.000 171 33361.61 330.50 2346.59 34.07 2011-06-20 21:12:26.000 171 33361.68 330.53 2346.60 34.07 2011-06-20 21:12:27.000 171 33361.66 330.49 2346.54 34.07 2011-06-20 21:12:28.000 171 33361.64 330.51 2346.61 34.07 2011-06-20 21:12:29.000 171 33361.58 330.49 2346.55 34.07 2011-06-20 21:12:30.000 171 33361.62 330.53 2346.59 34.07 2011-06-20 21:12:31.000 171 33361.67 330.51 2346.58 34.07 2011-06-20 21:12:32.000 171 33361.68 330.47 2346.64 34.07 2011-06-20 21:12:33.000 171 33361.67 330.51 2346.58 34.07 2011-06-20 21:12:34.000 171 33361.58 330.49 2346.59 34.07 2011-06-20 21:12:35.000 171 33361.55 330.50 2346.64 34.07 2011-06-20 21:12:36.000 171 33361.60 330.51 2346.55 34.07 2011-06-20 21:12:37.000 171 33361.63 330.46 2346.60 34.07 2011-06-20 21:12:38.000 171 33361.61 330.46 2346.55 34.07 2011-06-20 21:12:39.000 171 33361.61 330.48 2346.66 34.07 2011-06-20 21:12:40.000 171 33361.58 330.52 2346.54 34.07 2011-06-20 21:12:41.000 171 33361.53 330.50 2346.57 34.07 2011-06-20 21:12:42.000 171 33361.58 330.51 2346.58 34.07 2011-06-20 21:12:43.000 171 33361.69 330.48 2346.66 34.07 2011-06-20 21:12:44.000 171 33361.54 330.51 2346.59 34.07 2011-06-20 21:12:45.000 171 33361.58 330.47 2346.57 34.07 2011-06-20 21:12:46.000 171 33361.60 330.47 2346.68 34.07 2011-06-20 21:12:47.000 171 33361.49 330.47 2346.59 34.07 2011-06-20 21:12:48.000 171 33361.55 330.50 2346.65 34.07 2011-06-20 21:12:49.000 171 33361.60 330.46 2346.61 34.07 2011-06-20 21:12:50.000 171 33361.60 330.45 2346.65 34.07 2011-06-20 21:12:51.000 171 33361.58 330.49 2346.59 34.07 2011-06-20 21:12:52.000 171 33361.55 330.51 2346.61 34.07 2011-06-20 21:12:53.000 171 33361.49 330.50 2346.73 34.07 2011-06-20 21:12:54.000 171 33361.53 330.52 2346.55 34.07 2011-06-20 21:12:55.000 171 33361.59 330.49 2346.64 34.07 2011-06-20 21:12:56.000 171 33361.51 330.49 2346.62 34.07 2011-06-20 21:12:57.000 171 33361.53 330.47 2346.60 34.07 2011-06-20 21:12:58.000 171 33361.62 330.48 2346.62 34.07 2011-06-20 21:12:59.000 171 33361.59 330.47 2346.65 34.07 2011-06-20 21:13:00.000 171 33361.47 330.49 2346.59 34.07 2011-06-20 21:13:01.000 171 33361.55 330.47 2346.59 34.07 2011-06-20 21:13:02.000 171 33361.50 330.45 2346.63 34.07 2011-06-20 21:13:03.000 171 33361.60 330.44 2346.61 34.07 2011-06-20 21:13:04.000 171 33361.54 330.45 2346.61 34.07 2011-06-20 21:13:05.000 171 33361.56 330.47 2346.59 34.07 2011-06-20 21:13:06.000 171 33361.60 330.47 2346.59 34.07 2011-06-20 21:13:07.000 171 33361.63 330.43 2346.55 34.07 2011-06-20 21:13:08.000 171 33361.55 330.43 2346.58 34.07 2011-06-20 21:13:09.000 171 33361.61 330.45 2346.63 34.07 2011-06-20 21:13:10.000 171 33361.55 330.50 2346.57 34.07 2011-06-20 21:13:11.000 171 33361.54 330.41 2346.64 34.07 2011-06-20 21:13:12.000 171 33361.58 330.47 2346.55 34.07 2011-06-20 21:13:13.000 171 33361.59 330.50 2346.58 34.07 2011-06-20 21:13:14.000 171 33361.52 330.44 2346.57 34.07 2011-06-20 21:13:15.000 171 33361.57 330.47 2346.54 34.07 2011-06-20 21:13:16.000 171 33361.58 330.51 2346.55 34.07 2011-06-20 21:13:17.000 171 33361.57 330.49 2346.60 34.07 2011-06-20 21:13:18.000 171 33361.59 330.49 2346.57 34.07 2011-06-20 21:13:19.000 171 33361.67 330.48 2346.59 34.07 2011-06-20 21:13:20.000 171 33361.63 330.46 2346.60 34.07 2011-06-20 21:13:21.000 171 33361.67 330.54 2346.63 34.07 2011-06-20 21:13:22.000 171 33361.60 330.50 2346.57 34.07 2011-06-20 21:13:23.000 171 33361.60 330.51 2346.54 34.07 2011-06-20 21:13:24.000 171 33361.58 330.47 2346.58 34.07 2011-06-20 21:13:25.000 171 33361.60 330.48 2346.54 34.07 2011-06-20 21:13:26.000 171 33361.68 330.45 2346.62 34.07 2011-06-20 21:13:27.000 171 33361.55 330.58 2346.60 34.07 2011-06-20 21:13:28.000 171 33361.63 330.55 2346.56 34.07 2011-06-20 21:13:29.000 171 33361.58 330.54 2346.57 34.07 2011-06-20 21:13:30.000 171 33361.61 330.53 2346.55 34.07 2011-06-20 21:13:31.000 171 33361.65 330.58 2346.59 34.07 2011-06-20 21:13:32.000 171 33361.61 330.56 2346.60 34.07 2011-06-20 21:13:33.000 171 33361.54 330.55 2346.52 34.07 2011-06-20 21:13:34.000 171 33361.64 330.55 2346.57 34.07 2011-06-20 21:13:35.000 171 33361.59 330.58 2346.49 34.07 2011-06-20 21:13:36.000 171 33361.58 330.56 2346.54 34.07 2011-06-20 21:13:37.000 171 33361.52 330.56 2346.58 34.07 2011-06-20 21:13:38.000 171 33361.58 330.55 2346.62 34.07 2011-06-20 21:13:39.000 171 33361.61 330.57 2346.57 34.07 2011-06-20 21:13:40.000 171 33361.59 330.55 2346.59 34.07 2011-06-20 21:13:41.000 171 33361.62 330.52 2346.55 34.07 2011-06-20 21:13:42.000 171 33361.59 330.53 2346.50 34.07 2011-06-20 21:13:43.000 171 33361.64 330.53 2346.57 34.07 2011-06-20 21:13:44.000 171 33361.47 330.53 2346.57 34.07 2011-06-20 21:13:45.000 171 33361.68 330.59 2346.60 34.07 2011-06-20 21:13:46.000 171 33361.71 330.59 2346.61 34.07 2011-06-20 21:13:47.000 171 33361.64 330.61 2346.55 34.07 2011-06-20 21:13:48.000 171 33361.60 330.60 2346.53 34.07 2011-06-20 21:13:49.000 171 33361.68 330.56 2346.57 34.07 2011-06-20 21:13:50.000 171 33361.66 330.62 2346.51 34.07 2011-06-20 21:13:51.000 171 33361.60 330.62 2346.53 34.07 2011-06-20 21:13:52.000 171 33361.65 330.58 2346.61 34.07 2011-06-20 21:13:53.000 171 33361.54 330.64 2346.58 34.07 2011-06-20 21:13:54.000 171 33361.62 330.62 2346.55 34.07 2011-06-20 21:13:55.000 171 33361.53 330.62 2346.48 34.07 2011-06-20 21:13:56.000 171 33361.57 330.60 2346.55 34.07 2011-06-20 21:13:57.000 171 33361.59 330.61 2346.56 34.07 2011-06-20 21:13:58.000 171 33361.67 330.65 2346.55 34.07 2011-06-20 21:13:59.000 171 33361.62 330.64 2346.58 34.07 2011-06-20 21:14:00.000 171 33361.60 330.70 2346.59 34.07 2011-06-20 21:14:01.000 171 33361.53 330.69 2346.56 34.07 2011-06-20 21:14:02.000 171 33361.49 330.68 2346.61 34.07 2011-06-20 21:14:03.000 171 33361.51 330.65 2346.57 34.07 2011-06-20 21:14:04.000 171 33361.64 330.68 2346.55 34.07 2011-06-20 21:14:05.000 171 33361.56 330.70 2346.51 34.07 2011-06-20 21:14:06.000 171 33361.45 330.66 2346.53 34.07 2011-06-20 21:14:07.000 171 33361.55 330.66 2346.69 34.07 2011-06-20 21:14:08.000 171 33361.53 330.68 2346.65 34.07 2011-06-20 21:14:09.000 171 33361.55 330.71 2346.55 34.07 2011-06-20 21:14:10.000 171 33361.55 330.70 2346.59 34.07 2011-06-20 21:14:11.000 171 33361.46 330.67 2346.56 34.07 2011-06-20 21:14:12.000 171 33361.59 330.72 2346.58 34.07 2011-06-20 21:14:13.000 171 33361.62 330.70 2346.57 34.07 2011-06-20 21:14:14.000 171 33361.49 330.71 2346.52 34.07 2011-06-20 21:14:15.000 171 33361.47 330.69 2346.58 34.07 2011-06-20 21:14:16.000 171 33361.55 330.77 2346.57 34.07 2011-06-20 21:14:17.000 171 33361.52 330.75 2346.53 34.07 2011-06-20 21:14:18.000 171 33361.46 330.82 2346.62 34.07 2011-06-20 21:14:19.000 171 33361.52 330.73 2346.58 34.07 2011-06-20 21:14:20.000 171 33361.46 330.74 2346.55 34.07 2011-06-20 21:14:21.000 171 33361.54 330.71 2346.59 34.07 2011-06-20 21:14:22.000 171 33361.46 330.76 2346.59 34.07 2011-06-20 21:14:23.000 171 33361.52 330.75 2346.62 34.07 2011-06-20 21:14:24.000 171 33361.45 330.78 2346.61 34.07 2011-06-20 21:14:25.000 171 33361.45 330.82 2346.57 34.07 2011-06-20 21:14:26.000 171 33361.47 330.79 2346.62 34.07 2011-06-20 21:14:27.000 171 33361.50 330.80 2346.59 34.07 2011-06-20 21:14:28.000 171 33361.47 330.85 2346.64 34.07 2011-06-20 21:14:29.000 171 33361.49 330.82 2346.60 34.07 2011-06-20 21:14:30.000 171 33361.50 330.84 2346.63 34.07 2011-06-20 21:14:31.000 171 33361.44 330.80 2346.60 34.07 2011-06-20 21:14:32.000 171 33361.34 330.80 2346.59 34.07 2011-06-20 21:14:33.000 171 33361.45 330.85 2346.63 34.07 2011-06-20 21:14:34.000 171 33361.47 330.88 2346.64 34.07 2011-06-20 21:14:35.000 171 33361.45 330.88 2346.66 34.07 2011-06-20 21:14:36.000 171 33361.56 330.84 2346.68 34.07 2011-06-20 21:14:37.000 171 33361.47 330.86 2346.67 34.07 2011-06-20 21:14:38.000 171 33361.40 330.90 2346.65 34.07 2011-06-20 21:14:39.000 171 33361.37 330.89 2346.67 34.07 2011-06-20 21:14:40.000 171 33361.45 330.89 2346.68 34.07 2011-06-20 21:14:41.000 171 33361.46 330.91 2346.61 34.07 2011-06-20 21:14:42.000 171 33361.44 330.88 2346.64 34.07 2011-06-20 21:14:43.000 171 33361.36 330.96 2346.62 34.07 2011-06-20 21:14:44.000 171 33361.42 330.90 2346.65 34.07 2011-06-20 21:14:45.000 171 33361.34 330.97 2346.62 34.07 2011-06-20 21:14:46.000 171 33361.39 330.94 2346.70 34.07 2011-06-20 21:14:47.000 171 33361.38 330.89 2346.66 34.07 2011-06-20 21:14:48.000 171 33361.36 330.94 2346.71 34.07 2011-06-20 21:14:49.000 171 33361.40 330.94 2346.68 34.07 2011-06-20 21:14:50.000 171 33361.31 330.92 2346.64 34.07 2011-06-20 21:14:51.000 171 33361.34 330.96 2346.64 34.07 2011-06-20 21:14:52.000 171 33361.39 331.00 2346.76 34.07 2011-06-20 21:14:53.000 171 33361.37 331.00 2346.66 34.07 2011-06-20 21:14:54.000 171 33361.26 331.00 2346.61 34.07 2011-06-20 21:14:55.000 171 33361.29 331.04 2346.60 34.07 2011-06-20 21:14:56.000 171 33361.24 331.07 2346.58 34.07 2011-06-20 21:14:57.000 171 33361.22 331.04 2346.74 34.07 2011-06-20 21:14:58.000 171 33361.36 331.08 2346.68 34.07 2011-06-20 21:14:59.000 171 33361.27 331.07 2346.74 34.07 2011-06-20 21:15:00.000 171 33361.31 331.06 2346.76 34.07 2011-06-20 21:15:01.000 171 33361.32 331.04 2346.63 34.07 2011-06-20 21:15:02.000 171 33361.24 331.03 2346.67 34.07 2011-06-20 21:15:03.000 171 33361.29 331.07 2346.72 34.07 2011-06-20 21:15:04.000 171 33361.30 331.04 2346.72 34.07 2011-06-20 21:15:05.000 171 33361.31 331.15 2346.66 34.07 2011-06-20 21:15:06.000 171 33361.27 331.20 2346.71 34.07 2011-06-20 21:15:07.000 171 33361.30 331.16 2346.68 34.07 2011-06-20 21:15:08.000 171 33361.18 331.16 2346.74 34.07 2011-06-20 21:15:09.000 171 33361.30 331.16 2346.71 34.07 2011-06-20 21:15:10.000 171 33361.36 331.14 2346.74 34.07 2011-06-20 21:15:11.000 171 33361.21 331.16 2346.74 34.07 2011-06-20 21:15:12.000 171 33361.27 331.17 2346.70 34.07 2011-06-20 21:15:13.000 171 33361.20 331.13 2346.82 34.07 2011-06-20 21:15:14.000 171 33361.23 331.14 2346.77 34.07 2011-06-20 21:15:15.000 171 33361.23 331.16 2346.81 34.07 2011-06-20 21:15:16.000 171 33361.24 331.16 2346.73 34.07 2011-06-20 21:15:17.000 171 33361.18 331.19 2346.73 34.07 2011-06-20 21:15:18.000 171 33361.29 331.15 2346.69 34.07 2011-06-20 21:15:19.000 171 33361.29 331.20 2346.79 34.07 2011-06-20 21:15:20.000 171 33361.31 331.20 2346.76 34.07 2011-06-20 21:15:21.000 171 33361.30 331.17 2346.80 34.07 2011-06-20 21:15:22.000 171 33361.33 331.22 2346.79 34.07 2011-06-20 21:15:23.000 171 33361.24 331.18 2346.81 34.07 2011-06-20 21:15:24.000 171 33361.34 331.25 2346.78 34.07 2011-06-20 21:15:25.000 171 33361.17 331.19 2346.76 34.07 2011-06-20 21:15:26.000 171 33361.17 331.23 2346.83 34.07 2011-06-20 21:15:27.000 171 33361.25 331.21 2346.75 34.07 2011-06-20 21:15:28.000 171 33361.19 331.21 2346.77 34.07 2011-06-20 21:15:29.000 171 33361.19 331.18 2346.73 34.07 2011-06-20 21:15:30.000 171 33361.30 331.24 2346.74 34.07 2011-06-20 21:15:31.000 171 33361.08 331.24 2346.81 34.07 2011-06-20 21:15:32.000 171 33361.15 331.24 2346.73 34.07 2011-06-20 21:15:33.000 171 33361.12 331.24 2346.79 34.07 2011-06-20 21:15:34.000 171 33361.10 331.21 2346.84 34.07 2011-06-20 21:15:35.000 171 33361.13 331.23 2346.78 34.07 2011-06-20 21:15:36.000 171 33361.13 331.21 2346.70 34.07 2011-06-20 21:15:37.000 171 33361.22 331.20 2346.78 34.07 2011-06-20 21:15:38.000 171 33361.12 331.18 2346.73 34.07 2011-06-20 21:15:39.000 171 33361.12 331.21 2346.76 34.07 2011-06-20 21:15:40.000 171 33361.10 331.19 2346.78 34.07 2011-06-20 21:15:41.000 171 33361.13 331.18 2346.82 34.07 2011-06-20 21:15:42.000 171 33361.09 331.23 2346.78 34.07 2011-06-20 21:15:43.000 171 33361.10 331.23 2346.81 34.07 2011-06-20 21:15:44.000 171 33361.06 331.21 2346.80 34.07 2011-06-20 21:15:45.000 171 33361.07 331.21 2346.79 34.07 2011-06-20 21:15:46.000 171 33361.11 331.20 2346.87 34.07 2011-06-20 21:15:47.000 171 33361.06 331.17 2346.75 34.07 2011-06-20 21:15:48.000 171 33360.99 331.17 2346.76 34.07 2011-06-20 21:15:49.000 171 33361.11 331.16 2346.74 34.07 2011-06-20 21:15:50.000 171 33360.99 331.16 2346.76 34.07 2011-06-20 21:15:51.000 171 33361.03 331.19 2346.64 34.07 2011-06-20 21:15:52.000 171 33361.09 331.16 2346.73 34.07 2011-06-20 21:15:53.000 171 33361.09 331.21 2346.74 34.07 2011-06-20 21:15:54.000 171 33361.04 331.15 2346.84 34.07 2011-06-20 21:15:55.000 171 33361.06 331.15 2346.80 34.07 2011-06-20 21:15:56.000 171 33360.99 331.12 2346.80 34.07 2011-06-20 21:15:57.000 171 33361.15 331.10 2346.75 34.07 2011-06-20 21:15:58.000 171 33360.97 331.15 2346.75 34.07 2011-06-20 21:15:59.000 171 33360.99 331.15 2346.87 34.07 2011-06-20 21:16:00.000 171 33361.02 331.11 2346.84 34.07 2011-06-20 21:16:01.000 171 33360.99 331.08 2346.78 34.07 2011-06-20 21:16:02.000 171 33361.04 331.10 2346.77 34.07 2011-06-20 21:16:03.000 171 33361.02 331.11 2346.73 34.07 2011-06-20 21:16:04.000 171 33361.01 331.06 2346.79 34.07 2011-06-20 21:16:05.000 171 33361.02 331.14 2346.82 34.07 2011-06-20 21:16:06.000 171 33360.96 331.10 2346.70 34.07 2011-06-20 21:16:07.000 171 33361.09 331.10 2346.80 34.07 2011-06-20 21:16:08.000 171 33360.99 331.11 2346.82 34.07 2011-06-20 21:16:09.000 171 33361.02 331.09 2346.77 34.07 2011-06-20 21:16:10.000 171 33360.95 331.11 2346.88 34.07 2011-06-20 21:16:11.000 171 33360.96 331.09 2346.76 34.07 2011-06-20 21:16:12.000 171 33360.97 331.13 2346.77 34.07 2011-06-20 21:16:13.000 171 33360.96 331.05 2346.81 34.07 2011-06-20 21:16:14.000 171 33360.97 331.06 2346.77 34.07 2011-06-20 21:16:15.000 171 33361.05 331.07 2346.79 34.07 2011-06-20 21:16:16.000 171 33360.99 331.03 2346.80 34.07 2011-06-20 21:16:17.000 171 33360.99 331.06 2346.75 34.07 2011-06-20 21:16:18.000 171 33361.05 331.07 2346.76 34.07 2011-06-20 21:16:19.000 171 33361.06 331.02 2346.74 34.07 2011-06-20 21:16:20.000 171 33360.96 331.01 2346.77 34.07 2011-06-20 21:16:21.000 171 33361.04 331.07 2346.71 34.07 2011-06-20 21:16:22.000 171 33361.00 331.04 2346.76 34.07 2011-06-20 21:16:23.000 171 33360.90 330.97 2346.78 34.07 2011-06-20 21:16:24.000 171 33361.01 331.00 2346.69 34.07 2011-06-20 21:16:25.000 171 33360.94 331.01 2346.72 34.07 2011-06-20 21:16:26.000 171 33360.99 331.01 2346.67 34.07 2011-06-20 21:16:27.000 171 33361.07 330.98 2346.69 34.07 2011-06-20 21:16:28.000 171 33361.08 331.01 2346.77 34.07 2011-06-20 21:16:29.000 171 33361.02 331.00 2346.75 34.07 2011-06-20 21:16:30.000 171 33360.99 331.00 2346.70 34.07 2011-06-20 21:16:31.000 171 33361.07 331.01 2346.69 34.07 2011-06-20 21:16:32.000 171 33361.00 330.98 2346.67 34.07 2011-06-20 21:16:33.000 171 33361.03 330.97 2346.79 34.07 2011-06-20 21:16:34.000 171 33360.97 331.00 2346.65 34.07 2011-06-20 21:16:35.000 171 33361.06 331.00 2346.60 34.07 2011-06-20 21:16:36.000 171 33360.97 330.96 2346.67 34.07 2011-06-20 21:16:37.000 171 33361.02 330.96 2346.72 34.07 2011-06-20 21:16:38.000 171 33361.02 330.97 2346.67 34.07 2011-06-20 21:16:39.000 171 33361.03 330.94 2346.67 34.07 2011-06-20 21:16:40.000 171 33361.14 330.99 2346.70 34.07 2011-06-20 21:16:41.000 171 33360.99 330.99 2346.74 34.07 2011-06-20 21:16:42.000 171 33360.94 330.95 2346.69 34.07 2011-06-20 21:16:43.000 171 33361.03 330.96 2346.61 34.07 2011-06-20 21:16:44.000 171 33361.00 330.94 2346.67 34.07 2011-06-20 21:16:45.000 171 33360.99 330.92 2346.74 34.07 2011-06-20 21:16:46.000 171 33360.96 330.96 2346.67 34.07 2011-06-20 21:16:47.000 171 33361.00 330.92 2346.65 34.07 2011-06-20 21:16:48.000 171 33360.95 330.94 2346.74 34.07 2011-06-20 21:16:49.000 171 33361.02 330.97 2346.66 34.07 2011-06-20 21:16:50.000 171 33361.05 330.97 2346.74 34.07 2011-06-20 21:16:51.000 171 33361.00 330.93 2346.66 34.07 2011-06-20 21:16:52.000 171 33361.00 330.94 2346.61 34.07 2011-06-20 21:16:53.000 171 33360.96 330.97 2346.73 34.07 2011-06-20 21:16:54.000 171 33361.02 330.94 2346.68 34.07 2011-06-20 21:16:55.000 171 33361.06 330.95 2346.64 34.07 2011-06-20 21:16:56.000 171 33361.03 330.96 2346.67 34.07 2011-06-20 21:16:57.000 171 33361.02 330.97 2346.71 34.07 2011-06-20 21:16:58.000 171 33361.06 330.95 2346.64 34.07 2011-06-20 21:16:59.000 171 33361.02 330.96 2346.75 34.07 2011-06-20 21:17:00.000 171 33361.09 330.94 2346.58 34.07 2011-06-20 21:17:01.000 171 33361.00 330.93 2346.64 34.07 2011-06-20 21:17:02.000 171 33360.95 330.92 2346.58 34.07 2011-06-20 21:17:03.000 171 33360.98 330.97 2346.61 34.07 2011-06-20 21:17:04.000 171 33361.02 330.90 2346.59 34.07 2011-06-20 21:17:05.000 171 33360.97 330.95 2346.52 34.07 2011-06-20 21:17:06.000 171 33360.96 330.92 2346.71 34.07 2011-06-20 21:17:07.000 171 33360.91 330.95 2346.78 34.07 2011-06-20 21:17:08.000 171 33360.92 330.91 2346.70 34.07 2011-06-20 21:17:09.000 171 33361.00 330.91 2346.70 34.07 2011-06-20 21:17:10.000 171 33361.05 330.96 2346.65 34.07 2011-06-20 21:17:11.000 171 33361.08 330.96 2346.59 34.07 2011-06-20 21:17:12.000 171 33361.06 330.94 2346.62 34.07 2011-06-20 21:17:13.000 171 33361.01 330.95 2346.60 34.07 2011-06-20 21:17:14.000 171 33361.07 330.95 2346.67 34.07 2011-06-20 21:17:15.000 171 33361.12 330.94 2346.68 34.07 2011-06-20 21:17:16.000 171 33361.09 330.93 2346.69 34.07 2011-06-20 21:17:17.000 171 33361.05 330.96 2346.67 34.07 2011-06-20 21:17:18.000 171 33361.05 330.95 2346.62 34.07 2011-06-20 21:17:19.000 171 33361.00 331.01 2346.73 34.07 2011-06-20 21:17:20.000 171 33361.05 330.98 2346.69 34.07 2011-06-20 21:17:21.000 171 33361.13 331.00 2346.63 34.07 2011-06-20 21:17:22.000 171 33361.07 330.99 2346.68 34.07 2011-06-20 21:17:23.000 171 33361.10 330.96 2346.55 34.07 2011-06-20 21:17:24.000 171 33361.05 331.05 2346.67 34.07 2011-06-20 21:17:25.000 171 33361.07 331.01 2346.71 34.07 2011-06-20 21:17:26.000 171 33361.05 331.00 2346.70 34.07 2011-06-20 21:17:27.000 171 33361.06 331.07 2346.62 34.07 2011-06-20 21:17:28.000 171 33360.99 331.08 2346.66 34.07 2011-06-20 21:17:29.000 171 33361.03 331.06 2346.68 34.07 2011-06-20 21:17:30.000 171 33360.99 331.06 2346.70 34.07 2011-06-20 21:17:31.000 171 33361.04 331.02 2346.66 34.07 2011-06-20 21:17:32.000 171 33360.98 331.03 2346.66 34.07 2011-06-20 21:17:33.000 171 33361.02 331.05 2346.61 34.07 2011-06-20 21:17:34.000 171 33361.05 331.01 2346.64 34.07 2011-06-20 21:17:35.000 171 33360.99 331.01 2346.65 34.07 2011-06-20 21:17:36.000 171 33361.05 331.07 2346.68 34.07 2011-06-20 21:17:37.000 171 33361.10 331.01 2346.62 34.07 2011-06-20 21:17:38.000 171 33360.99 331.01 2346.66 34.07 2011-06-20 21:17:39.000 171 33361.07 331.02 2346.67 34.07 2011-06-20 21:17:40.000 171 33361.06 331.08 2346.63 34.07 2011-06-20 21:17:41.000 171 33361.02 331.06 2346.59 34.07 2011-06-20 21:17:42.000 171 33361.06 331.04 2346.66 34.07 2011-06-20 21:17:43.000 171 33361.18 331.05 2346.58 34.07 2011-06-20 21:17:44.000 171 33361.07 331.05 2346.59 34.07 2011-06-20 21:17:45.000 171 33361.07 331.05 2346.58 34.07 2011-06-20 21:17:46.000 171 33361.08 331.08 2346.61 34.07 2011-06-20 21:17:47.000 171 33361.08 331.10 2346.67 34.07 2011-06-20 21:17:48.000 171 33361.04 331.07 2346.56 34.07 2011-06-20 21:17:49.000 171 33361.15 331.11 2346.61 34.07 2011-06-20 21:17:50.000 171 33361.07 331.08 2346.67 34.07 2011-06-20 21:17:51.000 171 33361.11 331.10 2346.62 34.07 2011-06-20 21:17:52.000 171 33361.09 331.13 2346.68 34.07 2011-06-20 21:17:53.000 171 33361.21 331.07 2346.62 34.07 2011-06-20 21:17:54.000 171 33361.12 331.10 2346.67 34.07 2011-06-20 21:17:55.000 171 33361.19 331.08 2346.58 34.07 2011-06-20 21:17:56.000 171 33361.10 331.08 2346.58 34.07 2011-06-20 21:17:57.000 171 33361.10 331.12 2346.60 34.07 2011-06-20 21:17:58.000 171 33361.17 331.13 2346.68 34.07 2011-06-20 21:17:59.000 171 33361.17 331.16 2346.70 34.07 2011-06-20 21:18:00.000 171 33361.13 331.12 2346.68 34.07 2011-06-20 21:18:01.000 171 33361.12 331.13 2346.63 34.07 2011-06-20 21:18:02.000 171 33361.11 331.16 2346.59 34.07 2011-06-20 21:18:03.000 171 33361.08 331.14 2346.64 34.07 2011-06-20 21:18:04.000 171 33361.18 331.14 2346.66 34.07 2011-06-20 21:18:05.000 171 33361.15 331.11 2346.65 34.07 2011-06-20 21:18:06.000 171 33361.10 331.13 2346.62 34.07 2011-06-20 21:18:07.000 171 33361.05 331.17 2346.68 34.07 2011-06-20 21:18:08.000 171 33361.18 331.15 2346.64 34.07 2011-06-20 21:18:09.000 171 33361.14 331.16 2346.64 34.07 2011-06-20 21:18:10.000 171 33361.13 331.15 2346.63 34.07 2011-06-20 21:18:11.000 171 33361.05 331.15 2346.55 34.07 2011-06-20 21:18:12.000 171 33361.05 331.21 2346.68 34.07 2011-06-20 21:18:13.000 171 33361.13 331.15 2346.59 34.07 2011-06-20 21:18:14.000 171 33361.14 331.16 2346.63 34.07 2011-06-20 21:18:15.000 171 33361.12 331.15 2346.58 34.07 2011-06-20 21:18:16.000 171 33361.10 331.17 2346.58 34.07 2011-06-20 21:18:17.000 171 33361.03 331.21 2346.61 34.07 2011-06-20 21:18:18.000 171 33361.21 331.19 2346.68 34.07 2011-06-20 21:18:19.000 171 33361.08 331.21 2346.70 34.07 2011-06-20 21:18:20.000 171 33361.03 331.22 2346.67 34.07 2011-06-20 21:18:21.000 171 33361.05 331.19 2346.66 34.07 2011-06-20 21:18:22.000 171 33361.05 331.21 2346.60 34.07 2011-06-20 21:18:23.000 171 33361.08 331.24 2346.67 34.07 2011-06-20 21:18:24.000 171 33361.11 331.20 2346.60 34.07 2011-06-20 21:18:25.000 171 33361.10 331.17 2346.64 34.07 2011-06-20 21:18:26.000 171 33361.06 331.15 2346.59 34.07 2011-06-20 21:18:27.000 171 33361.08 331.19 2346.71 34.07 2011-06-20 21:18:28.000 171 33361.11 331.21 2346.64 34.07 2011-06-20 21:18:29.000 171 33361.07 331.22 2346.58 34.07 2011-06-20 21:18:30.000 171 33361.13 331.19 2346.62 34.07 2011-06-20 21:18:31.000 171 33361.11 331.24 2346.71 34.07 2011-06-20 21:18:32.000 171 33361.05 331.26 2346.72 34.07 2011-06-20 21:18:33.000 171 33361.05 331.20 2346.63 34.07 2011-06-20 21:18:34.000 171 33361.11 331.18 2346.63 34.07 2011-06-20 21:18:35.000 171 33361.03 331.27 2346.65 34.07 2011-06-20 21:18:36.000 171 33361.07 331.21 2346.70 34.07 2011-06-20 21:18:37.000 171 33360.99 331.16 2346.71 34.07 2011-06-20 21:18:38.000 171 33361.03 331.20 2346.71 34.07 2011-06-20 21:18:39.000 171 33361.02 331.27 2346.77 34.07 2011-06-20 21:18:40.000 171 33361.15 331.19 2346.73 34.07 2011-06-20 21:18:41.000 171 33361.04 331.16 2346.71 34.07 2011-06-20 21:18:42.000 171 33361.06 331.19 2346.71 34.07 2011-06-20 21:18:43.000 171 33361.09 331.18 2346.69 34.07 2011-06-20 21:18:44.000 171 33361.09 331.18 2346.65 34.07 2011-06-20 21:18:45.000 171 33361.04 331.16 2346.71 34.07 2011-06-20 21:18:46.000 171 33361.14 331.16 2346.79 34.07 2011-06-20 21:18:47.000 171 33361.12 331.19 2346.76 34.07 2011-06-20 21:18:48.000 171 33361.13 331.19 2346.71 34.07 2011-06-20 21:18:49.000 171 33361.08 331.12 2346.72 34.07 2011-06-20 21:18:50.000 171 33361.05 331.14 2346.69 34.07 2011-06-20 21:18:51.000 171 33361.06 331.17 2346.74 34.07 2011-06-20 21:18:52.000 171 33361.03 331.17 2346.72 34.07 2011-06-20 21:18:53.000 171 33361.03 331.20 2346.68 34.07 2011-06-20 21:18:54.000 171 33361.00 331.19 2346.71 34.07 2011-06-20 21:18:55.000 171 33361.08 331.19 2346.67 34.07 2011-06-20 21:18:56.000 171 33361.03 331.16 2346.68 34.07 2011-06-20 21:18:57.000 171 33361.08 331.17 2346.73 34.07 2011-06-20 21:18:58.000 171 33361.06 331.15 2346.74 34.07 2011-06-20 21:18:59.000 171 33360.95 331.14 2346.72 34.07 2011-06-20 21:19:00.000 171 33361.02 331.19 2346.64 34.07 2011-06-20 21:19:01.000 171 33360.99 331.18 2346.69 34.07 2011-06-20 21:19:02.000 171 33360.99 331.15 2346.72 34.07 2011-06-20 21:19:03.000 171 33361.03 331.18 2346.82 34.07 2011-06-20 21:19:04.000 171 33360.93 331.13 2346.66 34.07 2011-06-20 21:19:05.000 171 33361.05 331.13 2346.82 34.07 2011-06-20 21:19:06.000 171 33361.04 331.12 2346.64 34.07 2011-06-20 21:19:07.000 171 33361.02 331.15 2346.64 34.07 2011-06-20 21:19:08.000 171 33361.04 331.14 2346.72 34.07 2011-06-20 21:19:09.000 171 33361.03 331.13 2346.76 34.07 2011-06-20 21:19:10.000 171 33361.03 331.09 2346.72 34.07 2011-06-20 21:19:11.000 171 33360.96 331.11 2346.78 34.07 2011-06-20 21:19:12.000 171 33360.88 331.08 2346.67 34.07 2011-06-20 21:19:13.000 171 33361.03 331.08 2346.70 34.07 2011-06-20 21:19:14.000 171 33361.03 331.08 2346.75 34.07 2011-06-20 21:19:15.000 171 33361.05 331.04 2346.67 34.07 2011-06-20 21:19:16.000 171 33361.04 331.08 2346.64 34.07 2011-06-20 21:19:17.000 171 33360.97 331.08 2346.66 34.07 2011-06-20 21:19:18.000 171 33361.03 331.04 2346.66 34.07 2011-06-20 21:19:19.000 171 33361.08 331.05 2346.64 34.07 2011-06-20 21:19:20.000 171 33361.03 331.08 2346.70 34.07 2011-06-20 21:19:21.000 171 33361.08 331.08 2346.72 34.07 2011-06-20 21:19:22.000 171 33361.09 331.09 2346.66 34.07 2011-06-20 21:19:23.000 171 33361.05 331.07 2346.62 34.07 2011-06-20 21:19:24.000 171 33360.97 331.04 2346.64 34.07 2011-06-20 21:19:25.000 171 33361.04 331.07 2346.62 34.07 2011-06-20 21:19:26.000 171 33361.00 331.06 2346.66 34.07 2011-06-20 21:19:27.000 171 33360.99 331.10 2346.66 34.07 2011-06-20 21:19:28.000 171 33361.09 331.00 2346.61 34.07 2011-06-20 21:19:29.000 171 33361.03 331.00 2346.64 34.07 2011-06-20 21:19:30.000 171 33361.11 331.00 2346.70 34.07 2011-06-20 21:19:31.000 171 33360.98 331.03 2346.64 34.07 2011-06-20 21:19:32.000 171 33360.95 331.01 2346.68 34.07 2011-06-20 21:19:33.000 171 33361.06 330.96 2346.67 34.07 2011-06-20 21:19:34.000 171 33361.04 331.00 2346.62 34.07 2011-06-20 21:19:35.000 171 33360.95 330.95 2346.64 34.07 2011-06-20 21:19:36.000 171 33361.02 330.97 2346.56 34.07 2011-06-20 21:19:37.000 171 33361.02 331.00 2346.64 34.07 2011-06-20 21:19:38.000 171 33361.02 330.97 2346.64 34.07 2011-06-20 21:19:39.000 171 33361.00 330.99 2346.65 34.07 2011-06-20 21:19:40.000 171 33361.01 330.94 2346.59 34.07 2011-06-20 21:19:41.000 171 33361.02 330.95 2346.55 34.07 2011-06-20 21:19:42.000 171 33361.05 330.94 2346.63 34.07 2011-06-20 21:19:43.000 171 33361.00 330.92 2346.64 34.07 2011-06-20 21:19:44.000 171 33361.00 330.92 2346.68 34.07 2011-06-20 21:19:45.000 171 33360.99 330.95 2346.58 34.07 2011-06-20 21:19:46.000 171 33361.00 330.93 2346.67 34.07 2011-06-20 21:19:47.000 171 33360.95 330.86 2346.58 34.07 2011-06-20 21:19:48.000 171 33360.97 330.95 2346.59 34.07 2011-06-20 21:19:49.000 171 33360.95 330.89 2346.67 34.07 2011-06-20 21:19:50.000 171 33360.98 330.90 2346.64 34.07 2011-06-20 21:19:51.000 171 33360.93 330.95 2346.60 34.07 2011-06-20 21:19:52.000 171 33360.97 330.92 2346.61 34.07 2011-06-20 21:19:53.000 171 33360.99 330.96 2346.55 34.07 2011-06-20 21:19:54.000 171 33360.94 330.90 2346.57 34.07 2011-06-20 21:19:55.000 171 33360.93 330.93 2346.60 34.07 2011-06-20 21:19:56.000 171 33360.92 330.94 2346.59 34.07 2011-06-20 21:19:57.000 171 33360.83 330.88 2346.62 34.07 2011-06-20 21:19:58.000 171 33360.87 330.88 2346.62 34.07 2011-06-20 21:19:59.000 171 33360.86 330.88 2346.59 34.07 2011-06-20 21:20:00.000 171 33360.86 330.88 2346.52 34.07 2011-06-20 21:20:01.000 171 33360.92 330.86 2346.64 34.07 2011-06-20 21:20:02.000 171 33360.87 330.86 2346.59 34.07 2011-06-20 21:20:03.000 171 33360.90 330.89 2346.65 34.07 2011-06-20 21:20:04.000 171 33360.85 330.85 2346.62 34.07 2011-06-20 21:20:05.000 171 33360.90 330.82 2346.64 34.07 2011-06-20 21:20:06.000 171 33360.93 330.85 2346.57 34.07 2011-06-20 21:20:07.000 171 33360.78 330.87 2346.65 34.07 2011-06-20 21:20:08.000 171 33360.84 330.84 2346.66 34.07 2011-06-20 21:20:09.000 171 33360.97 330.86 2346.62 34.07 2011-06-20 21:20:10.000 171 33360.93 330.90 2346.63 34.07 2011-06-20 21:20:11.000 171 33360.78 330.78 2346.69 34.07 2011-06-20 21:20:12.000 171 33360.81 330.85 2346.71 34.07 2011-06-20 21:20:13.000 171 33360.87 330.86 2346.64 34.07 2011-06-20 21:20:14.000 171 33360.84 330.84 2346.59 34.07 2011-06-20 21:20:15.000 171 33360.87 330.82 2346.59 34.07 2011-06-20 21:20:16.000 171 33360.83 330.81 2346.67 34.07 2011-06-20 21:20:17.000 171 33360.89 330.85 2346.59 34.07 2011-06-20 21:20:18.000 171 33360.87 330.84 2346.53 34.07 2011-06-20 21:20:19.000 171 33360.85 330.83 2346.65 34.07 2011-06-20 21:20:20.000 171 33360.75 330.82 2346.62 34.07 2011-06-20 21:20:21.000 171 33360.79 330.83 2346.59 34.07 2011-06-20 21:20:22.000 171 33360.80 330.81 2346.63 34.07 2011-06-20 21:20:23.000 171 33360.81 330.87 2346.62 34.07 2011-06-20 21:20:24.000 171 33360.81 330.84 2346.69 34.07 2011-06-20 21:20:25.000 171 33360.84 330.86 2346.59 34.07 2011-06-20 21:20:26.000 171 33360.85 330.83 2346.68 34.07 2011-06-20 21:20:27.000 171 33360.76 330.83 2346.58 34.07 2011-06-20 21:20:28.000 171 33360.80 330.81 2346.62 34.07 2011-06-20 21:20:29.000 171 33360.82 330.85 2346.60 34.07 2011-06-20 21:20:30.000 171 33360.74 330.83 2346.58 34.07 2011-06-20 21:20:31.000 171 33360.83 330.84 2346.59 34.07 2011-06-20 21:20:32.000 171 33360.88 330.85 2346.60 34.07 2011-06-20 21:20:33.000 171 33360.72 330.84 2346.58 34.07 2011-06-20 21:20:34.000 171 33360.71 330.83 2346.62 34.07 2011-06-20 21:20:35.000 171 33360.76 330.84 2346.66 34.07 2011-06-20 21:20:36.000 171 33360.78 330.83 2346.58 34.07 2011-06-20 21:20:37.000 171 33360.87 330.89 2346.64 34.07 2011-06-20 21:20:38.000 171 33360.74 330.83 2346.59 34.07 2011-06-20 21:20:39.000 171 33360.75 330.86 2346.66 34.07 2011-06-20 21:20:40.000 171 33360.74 330.86 2346.59 34.07 2011-06-20 21:20:41.000 171 33360.77 330.82 2346.61 34.07 2011-06-20 21:20:42.000 171 33360.65 330.86 2346.71 34.07 2011-06-20 21:20:43.000 171 33360.76 330.78 2346.67 34.07 2011-06-20 21:20:44.000 171 33360.75 330.85 2346.61 34.07 2011-06-20 21:20:45.000 171 33360.65 330.88 2346.63 34.07 2011-06-20 21:20:46.000 171 33360.71 330.81 2346.64 34.07 2011-06-20 21:20:47.000 171 33360.73 330.90 2346.56 34.07 2011-06-20 21:20:48.000 171 33360.69 330.86 2346.59 34.07 2011-06-20 21:20:49.000 171 33360.75 330.82 2346.66 34.07 2011-06-20 21:20:50.000 171 33360.57 330.81 2346.62 34.07 2011-06-20 21:20:51.000 171 33360.62 330.83 2346.64 34.07 2011-06-20 21:20:52.000 171 33360.65 330.87 2346.66 34.07 2011-06-20 21:20:53.000 171 33360.68 330.84 2346.66 34.07 2011-06-20 21:20:54.000 171 33360.71 330.87 2346.65 34.07 2011-06-20 21:20:55.000 171 33360.68 330.83 2346.69 34.07 2011-06-20 21:20:56.000 171 33360.59 330.88 2346.59 34.07 2011-06-20 21:20:57.000 171 33360.69 330.85 2346.64 34.07 2011-06-20 21:20:58.000 171 33360.72 330.86 2346.62 34.07 2011-06-20 21:20:59.000 171 33360.68 330.86 2346.65 34.07 2011-06-20 21:21:00.000 171 33360.66 330.88 2346.71 34.07 2011-06-20 21:21:01.000 171 33360.74 330.87 2346.65 34.07 2011-06-20 21:21:02.000 171 33360.64 330.84 2346.68 34.07 2011-06-20 21:21:03.000 171 33360.67 330.84 2346.61 34.07 2011-06-20 21:21:04.000 171 33360.62 330.88 2346.61 34.07 2011-06-20 21:21:05.000 171 33360.65 330.87 2346.66 34.07 2011-06-20 21:21:06.000 171 33360.57 330.87 2346.67 34.07 2011-06-20 21:21:07.000 171 33360.67 330.81 2346.60 34.07 2011-06-20 21:21:08.000 171 33360.65 330.83 2346.67 34.07 2011-06-20 21:21:09.000 171 33360.55 330.84 2346.61 34.07 2011-06-20 21:21:10.000 171 33360.67 330.86 2346.63 34.07 2011-06-20 21:21:11.000 171 33360.68 330.90 2346.61 34.07 2011-06-20 21:21:12.000 171 33360.57 330.95 2346.64 34.07 2011-06-20 21:21:13.000 171 33360.63 330.87 2346.76 34.07 2011-06-20 21:21:14.000 171 33360.57 330.84 2346.65 34.07 2011-06-20 21:21:15.000 171 33360.64 330.84 2346.64 34.07 2011-06-20 21:21:16.000 171 33360.64 330.85 2346.64 34.07 2011-06-20 21:21:17.000 171 33360.67 330.89 2346.61 34.07 2011-06-20 21:21:18.000 171 33360.57 330.87 2346.63 34.07 2011-06-20 21:21:19.000 171 33360.69 330.89 2346.69 34.07 2011-06-20 21:21:20.000 171 33360.69 330.86 2346.64 34.07 2011-06-20 21:21:21.000 171 33360.65 330.83 2346.65 34.07 2011-06-20 21:21:22.000 171 33360.58 330.89 2346.67 34.07 2011-06-20 21:21:23.000 171 33360.65 330.88 2346.57 34.07 2011-06-20 21:21:24.000 171 33360.77 330.85 2346.67 34.07 2011-06-20 21:21:25.000 171 33360.68 330.86 2346.56 34.07 2011-06-20 21:21:26.000 171 33360.58 330.87 2346.58 34.07 2011-06-20 21:21:27.000 171 33360.69 330.88 2346.57 34.07 2011-06-20 21:21:28.000 171 33360.59 330.86 2346.59 34.07 2011-06-20 21:21:29.000 171 33360.75 330.84 2346.66 34.07 2011-06-20 21:21:30.000 171 33360.63 330.89 2346.74 34.07 2011-06-20 21:21:31.000 171 33360.72 330.88 2346.62 34.07 2011-06-20 21:21:32.000 171 33360.63 330.89 2346.68 34.07 2011-06-20 21:21:33.000 171 33360.67 330.88 2346.61 34.07 2011-06-20 21:21:34.000 171 33360.69 330.85 2346.73 34.07 2011-06-20 21:21:35.000 171 33360.70 330.90 2346.67 34.07 2011-06-20 21:21:36.000 171 33360.82 330.88 2346.61 34.07 2011-06-20 21:21:37.000 171 33360.76 330.86 2346.63 34.07 2011-06-20 21:21:38.000 171 33360.63 330.89 2346.59 34.07 2011-06-20 21:21:39.000 171 33360.69 330.84 2346.52 34.07 2011-06-20 21:21:40.000 171 33360.81 330.85 2346.61 34.07 2011-06-20 21:21:41.000 171 33360.74 330.88 2346.70 34.07 2011-06-20 21:21:42.000 171 33360.77 330.86 2346.62 34.07 2011-06-20 21:21:43.000 171 33360.77 330.85 2346.63 34.07 2011-06-20 21:21:44.000 171 33360.73 330.87 2346.63 34.07 2011-06-20 21:21:45.000 171 33360.69 330.85 2346.61 34.07 2011-06-20 21:21:46.000 171 33360.75 330.83 2346.67 34.07 2011-06-20 21:21:47.000 171 33360.75 330.82 2346.57 34.07 2011-06-20 21:21:48.000 171 33360.77 330.87 2346.58 34.07 2011-06-20 21:21:49.000 171 33360.65 330.89 2346.62 34.07 2011-06-20 21:21:50.000 171 33360.82 330.86 2346.65 34.07 2011-06-20 21:21:51.000 171 33360.76 330.85 2346.57 34.07 2011-06-20 21:21:52.000 171 33360.77 330.83 2346.63 34.07 2011-06-20 21:21:53.000 171 33360.80 330.90 2346.66 34.07 2011-06-20 21:21:54.000 171 33360.71 330.84 2346.57 34.07 2011-06-20 21:21:55.000 171 33360.80 330.83 2346.66 34.07 2011-06-20 21:21:56.000 171 33360.84 330.85 2346.69 34.07 2011-06-20 21:21:57.000 171 33360.76 330.85 2346.67 34.07 2011-06-20 21:21:58.000 171 33360.79 330.79 2346.63 34.07 2011-06-20 21:21:59.000 171 33360.61 330.85 2346.52 34.07 2011-06-20 21:22:00.000 171 33360.68 330.85 2346.58 34.07 2011-06-20 21:22:01.000 171 33360.74 330.80 2346.58 34.07 2011-06-20 21:22:02.000 171 33360.76 330.81 2346.57 34.07 2011-06-20 21:22:03.000 171 33360.71 330.83 2346.54 34.07 2011-06-20 21:22:04.000 171 33360.70 330.84 2346.51 34.08 2011-06-20 21:22:05.000 171 33360.76 330.83 2346.59 34.07 2011-06-20 21:22:06.000 171 33360.67 330.87 2346.58 34.07 2011-06-20 21:22:07.000 171 33360.78 330.84 2346.61 34.07 2011-06-20 21:22:08.000 171 33360.72 330.83 2346.61 34.07 2011-06-20 21:22:09.000 171 33360.74 330.83 2346.58 34.07 2011-06-20 21:22:10.000 171 33360.73 330.92 2346.57 34.07 2011-06-20 21:22:11.000 171 33360.70 330.88 2346.53 34.07 2011-06-20 21:22:12.000 171 33360.77 330.89 2346.62 34.07 2011-06-20 21:22:13.000 171 33360.67 330.85 2346.61 34.07 2011-06-20 21:22:14.000 171 33360.81 330.87 2346.52 34.07 2011-06-20 21:22:15.000 171 33360.78 330.85 2346.54 34.07 2011-06-20 21:22:16.000 171 33360.69 330.90 2346.58 34.07 2011-06-20 21:22:17.000 171 33360.76 330.88 2346.52 34.07 2011-06-20 21:22:18.000 171 33360.69 330.92 2346.60 34.07 2011-06-20 21:22:19.000 171 33360.74 330.86 2346.59 34.07 2011-06-20 21:22:20.000 171 33360.82 330.86 2346.55 34.07 2011-06-20 21:22:21.000 171 33360.74 330.87 2346.49 34.07 2011-06-20 21:22:22.000 171 33360.79 330.89 2346.57 34.07 2011-06-20 21:22:23.000 171 33360.68 330.88 2346.58 34.07 2011-06-20 21:22:24.000 171 33360.62 330.90 2346.62 34.07 2011-06-20 21:22:25.000 171 33360.71 330.89 2346.53 34.07 2011-06-20 21:22:26.000 171 33360.74 330.90 2346.57 34.07 2011-06-20 21:22:27.000 171 33360.75 330.91 2346.53 34.07 2011-06-20 21:22:28.000 171 33360.60 330.90 2346.61 34.07 2011-06-20 21:22:29.000 171 33360.75 330.94 2346.64 34.07 2011-06-20 21:22:30.000 171 33360.69 330.94 2346.62 34.07 2011-06-20 21:22:31.000 171 33360.62 330.92 2346.58 34.07 2011-06-20 21:22:32.000 171 33360.71 330.94 2346.61 34.07 2011-06-20 21:22:33.000 171 33360.66 330.95 2346.59 34.07 2011-06-20 21:22:34.000 171 33360.67 330.95 2346.64 34.07 2011-06-20 21:22:35.000 171 33360.65 330.93 2346.69 34.07 2011-06-20 21:22:36.000 171 33360.64 330.92 2346.56 34.07 2011-06-20 21:22:37.000 171 33360.62 331.00 2346.51 34.07 2011-06-20 21:22:38.000 171 33360.62 330.96 2346.66 34.07 2011-06-20 21:22:39.000 171 33360.55 330.90 2346.63 34.07 2011-06-20 21:22:40.000 171 33360.56 330.91 2346.67 34.07 2011-06-20 21:22:41.000 171 33360.61 330.97 2346.64 34.07 2011-06-20 21:22:42.000 171 33360.53 330.99 2346.57 34.07 2011-06-20 21:22:43.000 171 33360.61 331.02 2346.61 34.07 2011-06-20 21:22:44.000 171 33360.59 330.98 2346.53 34.07 2011-06-20 21:22:45.000 171 33360.58 330.94 2346.56 34.07 2011-06-20 21:22:46.000 171 33360.51 330.99 2346.62 34.07 2011-06-20 21:22:47.000 171 33360.53 330.97 2346.62 34.07 2011-06-20 21:22:48.000 171 33360.50 331.00 2346.62 34.07 2011-06-20 21:22:49.000 171 33360.52 331.00 2346.61 34.07 2011-06-20 21:22:50.000 171 33360.55 331.05 2346.64 34.07 2011-06-20 21:22:51.000 171 33360.46 330.99 2346.66 34.07 2011-06-20 21:22:52.000 171 33360.42 331.03 2346.70 34.07 2011-06-20 21:22:53.000 171 33360.38 331.01 2346.66 34.07 2011-06-20 21:22:54.000 171 33360.49 331.04 2346.67 34.07 2011-06-20 21:22:55.000 171 33360.45 331.01 2346.67 34.08 2011-06-20 21:22:56.000 171 33360.50 331.06 2346.71 34.07 2011-06-20 21:22:57.000 171 33360.41 331.03 2346.61 34.07 2011-06-20 21:22:58.000 171 33360.33 331.05 2346.73 34.07 2011-06-20 21:22:59.000 171 33360.38 331.05 2346.65 34.07 2011-06-20 21:23:00.000 171 33360.27 331.09 2346.72 34.07 2011-06-20 21:23:01.000 171 33360.39 331.05 2346.71 34.07 2011-06-20 21:23:02.000 171 33360.32 331.05 2346.71 34.07 2011-06-20 21:23:03.000 171 33360.22 331.05 2346.73 34.07 2011-06-20 21:23:04.000 171 33360.38 331.07 2346.77 34.07 2011-06-20 21:23:05.000 171 33360.35 331.03 2346.71 34.07 2011-06-20 21:23:06.000 171 33360.36 331.07 2346.67 34.07 2011-06-20 21:23:07.000 171 33360.29 331.05 2346.73 34.07 2011-06-20 21:23:08.000 171 33360.29 331.07 2346.80 34.07 2011-06-20 21:23:09.000 171 33360.24 331.06 2346.70 34.07 2011-06-20 21:23:10.000 171 33360.24 331.05 2346.75 34.07 2011-06-20 21:23:11.000 171 33360.22 331.06 2346.72 34.08 2011-06-20 21:23:12.000 171 33360.25 331.02 2346.76 34.07 2011-06-20 21:23:13.000 171 33360.18 331.05 2346.70 34.07 2011-06-20 21:23:14.000 171 33360.28 331.09 2346.74 34.07 2011-06-20 21:23:15.000 171 33360.25 331.06 2346.71 34.07 2011-06-20 21:23:16.000 171 33360.22 331.05 2346.74 34.07 2011-06-20 21:23:17.000 171 33360.19 331.07 2346.77 34.07 2011-06-20 21:23:18.000 171 33360.24 331.10 2346.76 34.07 2011-06-20 21:23:19.000 171 33360.11 331.06 2346.67 34.07 2011-06-20 21:23:20.000 171 33360.18 331.07 2346.77 34.07 2011-06-20 21:23:21.000 171 33360.24 331.05 2346.74 34.07 2011-06-20 21:23:22.000 171 33360.16 331.04 2346.75 34.07 2011-06-20 21:23:23.000 171 33360.12 331.14 2346.64 34.07 2011-06-20 21:23:24.000 171 33360.11 331.08 2346.82 34.07 2011-06-20 21:23:25.000 171 33360.13 331.10 2346.69 34.07 2011-06-20 21:23:26.000 171 33360.22 331.10 2346.79 34.07 2011-06-20 21:23:27.000 171 33360.13 331.08 2346.73 34.07 2011-06-20 21:23:28.000 171 33360.22 331.10 2346.83 34.07 2011-06-20 21:23:29.000 171 33360.13 331.10 2346.76 34.07 2011-06-20 21:23:30.000 171 33360.07 331.08 2346.82 34.07 2011-06-20 21:23:31.000 171 33360.17 331.10 2346.71 34.07 2011-06-20 21:23:32.000 171 33360.13 331.08 2346.76 34.07 2011-06-20 21:23:33.000 171 33360.15 331.05 2346.74 34.07 2011-06-20 21:23:34.000 171 33360.18 331.06 2346.76 34.07 2011-06-20 21:23:35.000 171 33360.11 331.11 2346.70 34.08 2011-06-20 21:23:36.000 171 33360.16 331.05 2346.73 34.08 2011-06-20 21:23:37.000 171 33360.18 331.08 2346.67 34.08 2011-06-20 21:23:38.000 171 33360.04 331.09 2346.70 34.07 2011-06-20 21:23:39.000 171 33360.18 331.07 2346.70 34.07 2011-06-20 21:23:40.000 171 33360.09 331.06 2346.79 34.07 2011-06-20 21:23:41.000 171 33360.15 331.06 2346.79 34.07 2011-06-20 21:23:42.000 171 33360.10 331.11 2346.71 34.07 2011-06-20 21:23:43.000 171 33360.06 331.10 2346.73 34.07 2011-06-20 21:23:44.000 171 33360.18 331.12 2346.71 34.07 2011-06-20 21:23:45.000 171 33360.18 331.05 2346.72 34.08 2011-06-20 21:23:46.000 171 33360.08 331.07 2346.77 34.08 2011-06-20 21:23:47.000 171 33360.16 331.08 2346.71 34.08 2011-06-20 21:23:48.000 171 33360.16 331.09 2346.82 34.07 2011-06-20 21:23:49.000 171 33360.20 331.06 2346.77 34.07 2011-06-20 21:23:50.000 171 33360.26 331.07 2346.81 34.07 2011-06-20 21:23:51.000 171 33360.14 331.07 2346.86 34.07 2011-06-20 21:23:52.000 171 33360.18 331.14 2346.86 34.07 2011-06-20 21:23:53.000 171 33360.15 331.17 2346.72 34.07 2011-06-20 21:23:54.000 171 33360.18 331.13 2346.76 34.07 2011-06-20 21:23:55.000 171 33360.20 331.15 2346.70 34.07 2011-06-20 21:23:56.000 171 33359.99 331.13 2346.82 34.08 2011-06-20 21:23:57.000 171 33360.09 331.13 2346.80 34.08 2011-06-20 21:23:58.000 171 33360.13 331.13 2346.73 34.08 2011-06-20 21:23:59.000 171 33360.18 331.14 2346.70 34.08 2011-06-20 21:24:00.000 171 33360.13 331.14 2346.71 34.07 2011-06-20 21:24:01.000 171 33360.16 331.12 2346.74 34.08 2011-06-20 21:24:02.000 171 33360.02 331.19 2346.76 34.07 2011-06-20 21:24:03.000 171 33360.09 331.17 2346.78 34.07 2011-06-20 21:24:04.000 171 33360.16 331.21 2346.74 34.07 2011-06-20 21:24:05.000 171 33360.11 331.20 2346.80 34.08 2011-06-20 21:24:06.000 171 33360.03 331.15 2346.78 34.07 2011-06-20 21:24:07.000 171 33360.08 331.21 2346.77 34.07 2011-06-20 21:24:08.000 171 33360.03 331.16 2346.74 34.08 2011-06-20 21:24:09.000 171 33360.07 331.19 2346.73 34.08 2011-06-20 21:24:10.000 171 33360.00 331.18 2346.81 34.07 2011-06-20 21:24:11.000 171 33360.03 331.17 2346.79 34.07 2011-06-20 21:24:12.000 171 33359.99 331.15 2346.73 34.07 2011-06-20 21:24:13.000 171 33360.06 331.20 2346.77 34.08 2011-06-20 21:24:14.000 171 33359.85 331.17 2346.78 34.08 2011-06-20 21:24:15.000 171 33359.99 331.15 2346.81 34.07 2011-06-20 21:24:16.000 171 33359.99 331.21 2346.71 34.08 2011-06-20 21:24:17.000 171 33360.00 331.19 2346.71 34.07 2011-06-20 21:24:18.000 171 33359.92 331.23 2346.76 34.07 2011-06-20 21:24:19.000 171 33359.87 331.18 2346.83 34.07 2011-06-20 21:24:20.000 171 33359.93 331.21 2346.78 34.07 2011-06-20 21:24:21.000 171 33359.89 331.21 2346.77 34.07 2011-06-20 21:24:22.000 171 33359.84 331.14 2346.82 34.07 2011-06-20 21:24:23.000 171 33359.84 331.15 2346.79 34.07 2011-06-20 21:24:24.000 171 33359.85 331.16 2346.74 34.07 2011-06-20 21:24:25.000 171 33359.91 331.20 2346.79 34.07 2011-06-20 21:24:26.000 171 33359.79 331.18 2346.82 34.07 2011-06-20 21:24:27.000 171 33359.70 331.19 2346.80 34.07 2011-06-20 21:24:28.000 171 33359.79 331.15 2346.84 34.07 2011-06-20 21:24:29.000 171 33359.87 331.20 2346.83 34.07 2011-06-20 21:24:30.000 171 33359.76 331.18 2346.84 34.07 2011-06-20 21:24:31.000 171 33359.72 331.16 2346.87 34.07 2011-06-20 21:24:32.000 171 33359.74 331.17 2346.80 34.07 2011-06-20 21:24:33.000 171 33359.67 331.15 2346.86 34.07 2011-06-20 21:24:34.000 171 33359.75 331.20 2346.82 34.07 2011-06-20 21:24:35.000 171 33359.66 331.14 2346.84 34.07 2011-06-20 21:24:36.000 171 33359.70 331.15 2346.82 34.07 2011-06-20 21:24:37.000 171 33359.76 331.16 2346.83 34.07 2011-06-20 21:24:38.000 171 33359.71 331.15 2346.88 34.07 2011-06-20 21:24:39.000 171 33359.68 331.16 2346.84 34.07 2011-06-20 21:24:40.000 171 33359.70 331.15 2346.86 34.07 2011-06-20 21:24:41.000 171 33359.67 331.15 2346.79 34.08 2011-06-20 21:24:42.000 171 33359.54 331.14 2346.87 34.08 2011-06-20 21:24:43.000 171 33359.69 331.15 2346.82 34.07 2011-06-20 21:24:44.000 171 33359.63 331.16 2346.90 34.07 2011-06-20 21:24:45.000 171 33359.65 331.14 2346.89 34.07 2011-06-20 21:24:46.000 171 33359.57 331.15 2346.84 34.07 2011-06-20 21:24:47.000 171 33359.56 331.18 2346.85 34.07 2011-06-20 21:24:48.000 171 33359.66 331.15 2346.86 34.07 2011-06-20 21:24:49.000 171 33359.56 331.13 2346.93 34.07 2011-06-20 21:24:50.000 171 33359.53 331.14 2346.89 34.07 2011-06-20 21:24:51.000 171 33359.54 331.15 2346.89 34.07 2011-06-20 21:24:52.000 171 33359.64 331.13 2346.88 34.07 2011-06-20 21:24:53.000 171 33359.57 331.19 2346.86 34.07 2011-06-20 21:24:54.000 171 33359.47 331.15 2346.84 34.07 2011-06-20 21:24:55.000 171 33359.47 331.14 2346.82 34.07 2011-06-20 21:24:56.000 171 33359.62 331.11 2346.84 34.08 2011-06-20 21:24:57.000 171 33359.54 331.11 2346.86 34.08 2011-06-20 21:24:58.000 171 33359.45 331.13 2346.91 34.08 2011-06-20 21:24:59.000 171 33359.51 331.17 2346.91 34.08 2011-06-20 21:25:00.000 171 33359.59 331.12 2346.89 34.08 2011-06-20 21:25:01.000 171 33359.49 331.15 2346.82 34.07 2011-06-20 21:25:02.000 171 33359.43 331.19 2346.83 34.08 2011-06-20 21:25:03.000 171 33359.39 331.16 2346.83 34.08 2011-06-20 21:25:04.000 171 33359.44 331.18 2346.97 34.07 2011-06-20 21:25:05.000 171 33359.44 331.19 2346.85 34.07 2011-06-20 21:25:06.000 171 33359.37 331.15 2346.91 34.07 2011-06-20 21:25:07.000 171 33359.41 331.14 2346.84 34.07 2011-06-20 21:25:08.000 171 33359.38 331.17 2346.92 34.07 2011-06-20 21:25:09.000 171 33359.32 331.16 2346.89 34.07 2011-06-20 21:25:10.000 171 33359.29 331.15 2346.89 34.07 2011-06-20 21:25:11.000 171 33359.30 331.22 2346.86 34.07 2011-06-20 21:25:12.000 171 33359.25 331.19 2346.98 34.07 2011-06-20 21:25:13.000 171 33359.21 331.23 2346.91 34.08 2011-06-20 21:25:14.000 171 33359.31 331.22 2346.82 34.08 2011-06-20 21:25:15.000 171 33359.27 331.16 2346.86 34.08 2011-06-20 21:25:16.000 171 33359.29 331.19 2346.89 34.08 2011-06-20 21:25:17.000 171 33359.31 331.19 2346.95 34.08 2011-06-20 21:25:18.000 171 33359.26 331.20 2346.89 34.08 2011-06-20 21:25:19.000 171 33359.11 331.19 2346.90 34.08 2011-06-20 21:25:20.000 171 33359.20 331.19 2346.83 34.07 2011-06-20 21:25:21.000 171 33359.12 331.18 2346.85 34.08 2011-06-20 21:25:22.000 171 33359.28 331.21 2346.98 34.07 2011-06-20 21:25:23.000 171 33359.09 331.24 2346.91 34.07 2011-06-20 21:25:24.000 171 33359.21 331.22 2346.97 34.08 2011-06-20 21:25:25.000 171 33359.13 331.18 2346.97 34.08 2011-06-20 21:25:26.000 171 33359.13 331.18 2346.97 34.07 2011-06-20 21:25:27.000 171 33359.06 331.19 2346.89 34.08 2011-06-20 21:25:28.000 171 33359.10 331.24 2347.00 34.08 2011-06-20 21:25:29.000 171 33359.08 331.23 2346.86 34.08 2011-06-20 21:25:30.000 171 33359.06 331.26 2346.97 34.08 2011-06-20 21:25:31.000 171 33359.07 331.27 2346.93 34.08 2011-06-20 21:25:32.000 171 33359.03 331.22 2346.93 34.07 2011-06-20 21:25:33.000 171 33359.01 331.20 2346.99 34.07 2011-06-20 21:25:34.000 171 33359.06 331.21 2346.92 34.07 2011-06-20 21:25:35.000 171 33359.13 331.26 2346.97 34.08 2011-06-20 21:25:36.000 171 33359.10 331.25 2346.98 34.08 2011-06-20 21:25:37.000 171 33359.09 331.27 2346.91 34.07 2011-06-20 21:25:38.000 171 33359.04 331.23 2346.92 34.07 2011-06-20 21:25:39.000 171 33358.95 331.22 2346.95 34.08 2011-06-20 21:25:40.000 171 33359.01 331.21 2346.95 34.07 2011-06-20 21:25:41.000 171 33358.94 331.24 2346.93 34.07 2011-06-20 21:25:42.000 171 33358.97 331.24 2346.89 34.08 2011-06-20 21:25:43.000 171 33359.07 331.24 2346.86 34.07 2011-06-20 21:25:44.000 171 33358.91 331.25 2346.98 34.07 2011-06-20 21:25:45.000 171 33358.94 331.22 2346.93 34.07 2011-06-20 21:25:46.000 171 33358.97 331.25 2346.92 34.07 2011-06-20 21:25:47.000 171 33359.03 331.27 2346.90 34.07 2011-06-20 21:25:48.000 171 33358.94 331.26 2346.93 34.08 2011-06-20 21:25:49.000 171 33358.95 331.29 2346.99 34.07 2011-06-20 21:25:50.000 171 33358.91 331.23 2346.95 34.07 2011-06-20 21:25:51.000 171 33358.82 331.27 2346.92 34.07 2011-06-20 21:25:52.000 171 33358.85 331.28 2347.02 34.07 2011-06-20 21:25:53.000 171 33358.97 331.30 2346.99 34.07 2011-06-20 21:25:54.000 171 33358.95 331.29 2346.95 34.07 2011-06-20 21:25:55.000 171 33358.86 331.29 2346.91 34.07 2011-06-20 21:25:56.000 171 33359.01 331.22 2346.91 34.07 2011-06-20 21:25:57.000 171 33358.90 331.22 2346.95 34.07 2011-06-20 21:25:58.000 171 33358.87 331.24 2346.91 34.07 2011-06-20 21:25:59.000 171 33358.89 331.22 2346.92 34.07 2011-06-20 21:26:00.000 171 33358.88 331.25 2346.97 34.07 2011-06-20 21:26:01.000 171 33358.86 331.21 2347.02 34.07 2011-06-20 21:26:02.000 171 33359.00 331.25 2347.04 34.08 2011-06-20 21:26:03.000 171 33358.97 331.24 2346.97 34.08 2011-06-20 21:26:04.000 171 33358.89 331.22 2347.02 34.07 2011-06-20 21:26:05.000 171 33358.92 331.25 2346.97 34.07 2011-06-20 21:26:06.000 171 33358.89 331.25 2346.91 34.07 2011-06-20 21:26:07.000 171 33358.94 331.23 2346.99 34.08 2011-06-20 21:26:08.000 171 33358.83 331.28 2346.88 34.07 2011-06-20 21:26:09.000 171 33358.88 331.27 2346.87 34.07 2011-06-20 21:26:10.000 171 33358.88 331.20 2346.90 34.08 2011-06-20 21:26:11.000 171 33358.89 331.20 2346.98 34.08 2011-06-20 21:26:12.000 171 33358.85 331.28 2346.92 34.08 2011-06-20 21:26:13.000 171 33358.83 331.22 2346.95 34.08 2011-06-20 21:26:14.000 171 33358.90 331.24 2346.92 34.08 2011-06-20 21:26:15.000 171 33358.90 331.21 2346.95 34.08 2011-06-20 21:26:16.000 171 33358.81 331.22 2346.95 34.08 2011-06-20 21:26:17.000 171 33358.87 331.22 2346.88 34.08 2011-06-20 21:26:18.000 171 33358.86 331.21 2346.96 34.07 2011-06-20 21:26:19.000 171 33358.92 331.19 2346.93 34.08 2011-06-20 21:26:20.000 171 33359.00 331.26 2346.83 34.08 2011-06-20 21:26:21.000 171 33358.85 331.20 2346.91 34.08 2011-06-20 21:26:22.000 171 33358.91 331.23 2346.89 34.08 2011-06-20 21:26:23.000 171 33358.90 331.26 2346.91 34.08 2011-06-20 21:26:24.000 171 33358.84 331.25 2346.91 34.08 2011-06-20 21:26:25.000 171 33358.84 331.25 2346.94 34.08 2011-06-20 21:26:26.000 171 33358.85 331.22 2346.90 34.07 2011-06-20 21:26:27.000 171 33358.94 331.22 2346.95 34.08 2011-06-20 21:26:28.000 171 33358.90 331.21 2346.92 34.08 2011-06-20 21:26:29.000 171 33358.92 331.20 2346.89 34.08 2011-06-20 21:26:30.000 171 33358.92 331.24 2346.93 34.08 2011-06-20 21:26:31.000 171 33358.83 331.22 2346.91 34.08 2011-06-20 21:26:32.000 171 33358.81 331.27 2346.91 34.08 2011-06-20 21:26:33.000 171 33358.88 331.25 2346.89 34.08 2011-06-20 21:26:34.000 171 33358.83 331.23 2346.84 34.08 2011-06-20 21:26:35.000 171 33358.82 331.23 2346.91 34.08 2011-06-20 21:26:36.000 171 33358.85 331.22 2346.86 34.08 2011-06-20 21:26:37.000 171 33358.89 331.23 2346.87 34.08 2011-06-20 21:26:38.000 171 33358.94 331.24 2346.91 34.08 2011-06-20 21:26:39.000 171 33358.88 331.24 2346.92 34.08 2011-06-20 21:26:40.000 171 33358.82 331.25 2346.88 34.08 2011-06-20 21:26:41.000 171 33358.73 331.24 2346.84 34.08 2011-06-20 21:26:42.000 171 33358.88 331.22 2346.83 34.08 2011-06-20 21:26:43.000 171 33358.72 331.24 2346.97 34.08 2011-06-20 21:26:44.000 171 33358.87 331.22 2346.84 34.08 2011-06-20 21:26:45.000 171 33358.83 331.21 2346.80 34.08 2011-06-20 21:26:46.000 171 33358.88 331.23 2346.93 34.08 2011-06-20 21:26:47.000 171 33358.86 331.23 2346.88 34.08 2011-06-20 21:26:48.000 171 33358.88 331.24 2346.91 34.08 2011-06-20 21:26:49.000 171 33358.91 331.22 2346.95 34.08 2011-06-20 21:26:50.000 171 33358.89 331.22 2346.88 34.08 2011-06-20 21:26:51.000 171 33358.79 331.21 2346.88 34.08 2011-06-20 21:26:52.000 171 33358.83 331.21 2346.82 34.08 2011-06-20 21:26:53.000 171 33358.80 331.21 2346.84 34.08 2011-06-20 21:26:54.000 171 33358.79 331.21 2346.88 34.08 2011-06-20 21:26:55.000 171 33358.76 331.22 2346.83 34.08 2011-06-20 21:26:56.000 171 33358.88 331.19 2346.89 34.08 2011-06-20 21:26:57.000 171 33358.79 331.20 2346.84 34.08 2011-06-20 21:26:58.000 171 33358.81 331.24 2346.77 34.08 2011-06-20 21:26:59.000 171 33358.81 331.23 2346.89 34.08 2011-06-20 21:27:00.000 171 33358.85 331.26 2346.77 34.07 2011-06-20 21:27:01.000 171 33358.72 331.19 2346.82 34.08 2011-06-20 21:27:02.000 171 33358.84 331.22 2346.79 34.07 2011-06-20 21:27:03.000 171 33358.81 331.22 2346.77 34.08 2011-06-20 21:27:04.000 171 33358.87 331.17 2346.73 34.08 2011-06-20 21:27:05.000 171 33358.82 331.24 2346.82 34.08 2011-06-20 21:27:06.000 171 33358.79 331.19 2346.78 34.08 2011-06-20 21:27:07.000 171 33358.73 331.18 2346.75 34.08 2011-06-20 21:27:08.000 171 33358.89 331.20 2346.82 34.08 2011-06-20 21:27:09.000 171 33358.85 331.17 2346.79 34.08 2011-06-20 21:27:10.000 171 33358.83 331.20 2346.84 34.08 2011-06-20 21:27:11.000 171 33358.83 331.23 2346.78 34.08 2011-06-20 21:27:12.000 171 33358.95 331.17 2346.83 34.08 2011-06-20 21:27:13.000 171 33358.77 331.21 2346.73 34.08 2011-06-20 21:27:14.000 171 33358.91 331.20 2346.73 34.08 2011-06-20 21:27:15.000 171 33358.82 331.23 2346.71 34.08 2011-06-20 21:27:16.000 171 33358.94 331.19 2346.85 34.08 2011-06-20 21:27:17.000 171 33358.85 331.19 2346.79 34.08 2011-06-20 21:27:18.000 171 33358.89 331.19 2346.77 34.08 2011-06-20 21:27:19.000 171 33358.82 331.22 2346.81 34.08 2011-06-20 21:27:20.000 171 33358.86 331.20 2346.82 34.08 2011-06-20 21:27:21.000 171 33358.81 331.19 2346.75 34.08 2011-06-20 21:27:22.000 171 33358.82 331.19 2346.87 34.08 2011-06-20 21:27:23.000 171 33358.94 331.17 2346.78 34.08 2011-06-20 21:27:24.000 171 33358.83 331.20 2346.80 34.08 2011-06-20 21:27:25.000 171 33358.79 331.17 2346.77 34.08 2011-06-20 21:27:26.000 171 33358.85 331.20 2346.76 34.08 2011-06-20 21:27:27.000 171 33358.80 331.24 2346.80 34.08 2011-06-20 21:27:28.000 171 33358.81 331.22 2346.77 34.08 2011-06-20 21:27:29.000 171 33358.81 331.18 2346.74 34.08 2011-06-20 21:27:30.000 171 33358.83 331.20 2346.80 34.08 2011-06-20 21:27:31.000 171 33358.85 331.24 2346.76 34.08 2011-06-20 21:27:32.000 171 33358.80 331.26 2346.77 34.08 2011-06-20 21:27:33.000 171 33358.76 331.24 2346.76 34.08 2011-06-20 21:27:34.000 171 33358.70 331.21 2346.69 34.08 2011-06-20 21:27:35.000 171 33358.84 331.21 2346.74 34.08 2011-06-20 21:27:36.000 171 33358.86 331.21 2346.79 34.08 2011-06-20 21:27:37.000 171 33358.83 331.24 2346.77 34.08 2011-06-20 21:27:38.000 171 33358.72 331.23 2346.71 34.08 2011-06-20 21:27:39.000 171 33358.72 331.24 2346.76 34.08 2011-06-20 21:27:40.000 171 33358.82 331.24 2346.80 34.08 2011-06-20 21:27:41.000 171 33358.81 331.25 2346.79 34.08 2011-06-20 21:27:42.000 171 33358.82 331.25 2346.74 34.08 2011-06-20 21:27:43.000 171 33358.78 331.26 2346.85 34.08 2011-06-20 21:27:44.000 171 33358.78 331.21 2346.68 34.08 2011-06-20 21:27:45.000 171 33358.79 331.21 2346.72 34.08 2011-06-20 21:27:46.000 171 33358.72 331.25 2346.82 34.08 2011-06-20 21:27:47.000 171 33358.78 331.25 2346.77 34.08 2011-06-20 21:27:48.000 171 33358.75 331.23 2346.74 34.08 2011-06-20 21:27:49.000 171 33358.76 331.23 2346.80 34.08 2011-06-20 21:27:50.000 171 33358.85 331.23 2346.78 34.08 2011-06-20 21:27:51.000 171 33358.77 331.24 2346.79 34.08 2011-06-20 21:27:52.000 171 33358.76 331.24 2346.78 34.08 2011-06-20 21:27:53.000 171 33358.78 331.25 2346.76 34.08 2011-06-20 21:27:54.000 171 33358.85 331.24 2346.77 34.08 2011-06-20 21:27:55.000 171 33358.73 331.24 2346.77 34.08 2011-06-20 21:27:56.000 171 33358.75 331.32 2346.77 34.08 2011-06-20 21:27:57.000 171 33358.73 331.30 2346.83 34.08 2011-06-20 21:27:58.000 171 33358.73 331.28 2346.78 34.08 2011-06-20 21:27:59.000 171 33358.73 331.30 2346.71 34.08 2011-06-20 21:28:00.000 171 33358.68 331.33 2346.68 34.08 2011-06-20 21:28:01.000 171 33358.70 331.32 2346.84 34.08 2011-06-20 21:28:02.000 171 33358.75 331.31 2346.82 34.08 2011-06-20 21:28:03.000 171 33358.64 331.32 2346.78 34.08 2011-06-20 21:28:04.000 171 33358.64 331.32 2346.82 34.08 2011-06-20 21:28:05.000 171 33358.61 331.36 2346.76 34.08 2011-06-20 21:28:06.000 171 33358.70 331.29 2346.72 34.08 2011-06-20 21:28:07.000 171 33358.64 331.30 2346.75 34.08 2011-06-20 21:28:08.000 171 33358.66 331.30 2346.75 34.08 2011-06-20 21:28:09.000 171 33358.67 331.30 2346.83 34.08 2011-06-20 21:28:10.000 171 33358.64 331.31 2346.81 34.08 2011-06-20 21:28:11.000 171 33358.66 331.32 2346.76 34.08 2011-06-20 21:28:12.000 171 33358.60 331.33 2346.76 34.08 2011-06-20 21:28:13.000 171 33358.67 331.31 2346.76 34.08 2011-06-20 21:28:14.000 171 33358.64 331.35 2346.75 34.08 2011-06-20 21:28:15.000 171 33358.58 331.32 2346.76 34.08 2011-06-20 21:28:16.000 171 33358.70 331.32 2346.80 34.08 2011-06-20 21:28:17.000 171 33358.61 331.31 2346.83 34.08 2011-06-20 21:28:18.000 171 33358.57 331.32 2346.73 34.08 2011-06-20 21:28:19.000 171 33358.63 331.32 2346.74 34.08 2011-06-20 21:28:20.000 171 33358.62 331.36 2346.76 34.08 2011-06-20 21:28:21.000 171 33358.58 331.35 2346.80 34.08 2011-06-20 21:28:22.000 171 33358.51 331.38 2346.80 34.08 2011-06-20 21:28:23.000 171 33358.60 331.34 2346.84 34.08 2011-06-20 21:28:24.000 171 33358.54 331.30 2346.81 34.08 2011-06-20 21:28:25.000 171 33358.45 331.32 2346.75 34.08 2011-06-20 21:28:26.000 171 33358.50 331.29 2346.78 34.08 2011-06-20 21:28:27.000 171 33358.53 331.28 2346.83 34.08 2011-06-20 21:28:28.000 171 33358.50 331.30 2346.79 34.08 2011-06-20 21:28:29.000 171 33358.60 331.33 2346.86 34.08 2011-06-20 21:28:30.000 171 33358.55 331.33 2346.78 34.08 2011-06-20 21:28:31.000 171 33358.52 331.28 2346.79 34.08 2011-06-20 21:28:32.000 171 33358.53 331.36 2346.80 34.08 2011-06-20 21:28:33.000 171 33358.50 331.33 2346.79 34.08 2011-06-20 21:28:34.000 171 33358.54 331.31 2346.83 34.08 2011-06-20 21:28:35.000 171 33358.44 331.32 2346.84 34.08 2011-06-20 21:28:36.000 171 33358.55 331.36 2346.83 34.08 2011-06-20 21:28:37.000 171 33358.43 331.35 2346.78 34.08 2011-06-20 21:28:38.000 171 33358.49 331.31 2346.82 34.08 2011-06-20 21:28:39.000 171 33358.47 331.27 2346.83 34.08 2011-06-20 21:28:40.000 171 33358.53 331.30 2346.82 34.08 2011-06-20 21:28:41.000 171 33358.57 331.31 2346.82 34.08 2011-06-20 21:28:42.000 171 33358.44 331.28 2346.84 34.08 2011-06-20 21:28:43.000 171 33358.51 331.33 2346.76 34.08 2011-06-20 21:28:44.000 171 33358.56 331.27 2346.79 34.08 2011-06-20 21:28:45.000 171 33358.54 331.31 2346.83 34.08 2011-06-20 21:28:46.000 171 33358.50 331.28 2346.80 34.08 2011-06-20 21:28:47.000 171 33358.56 331.32 2346.74 34.08 2011-06-20 21:28:48.000 171 33358.45 331.30 2346.77 34.08 2011-06-20 21:28:49.000 171 33358.47 331.32 2346.83 34.08 2011-06-20 21:28:50.000 171 33358.46 331.25 2346.81 34.08 2011-06-20 21:28:51.000 171 33358.57 331.23 2346.88 34.08 2011-06-20 21:28:52.000 171 33358.48 331.29 2346.76 34.08 2011-06-20 21:28:53.000 171 33358.53 331.25 2346.80 34.08 2011-06-20 21:28:54.000 171 33358.45 331.28 2346.81 34.08 2011-06-20 21:28:55.000 171 33358.51 331.28 2346.81 34.08 2011-06-20 21:28:56.000 171 33358.58 331.27 2346.80 34.08 2011-06-20 21:28:57.000 171 33358.52 331.24 2346.73 34.08 2011-06-20 21:28:58.000 171 33358.53 331.27 2346.69 34.08 2011-06-20 21:28:59.000 171 33358.64 331.29 2346.84 34.08 2011-06-20 21:29:00.000 171 33358.45 331.19 2346.80 34.08 2011-06-20 21:29:01.000 171 33358.56 331.28 2346.73 34.08 2011-06-20 21:29:02.000 171 33358.58 331.22 2346.75 34.08 2011-06-20 21:29:03.000 171 33358.52 331.24 2346.84 34.08 2011-06-20 21:29:04.000 171 33358.61 331.27 2346.82 34.08 2011-06-20 21:29:05.000 171 33358.60 331.25 2346.89 34.08 2011-06-20 21:29:06.000 171 33358.62 331.24 2346.82 34.08 2011-06-20 21:29:07.000 171 33358.51 331.23 2346.73 34.08 2011-06-20 21:29:08.000 171 33358.51 331.22 2346.80 34.08 2011-06-20 21:29:09.000 171 33358.51 331.22 2346.79 34.08 2011-06-20 21:29:10.000 171 33358.59 331.25 2346.77 34.08 2011-06-20 21:29:11.000 171 33358.59 331.24 2346.74 34.08 2011-06-20 21:29:12.000 171 33358.61 331.22 2346.74 34.08 2011-06-20 21:29:13.000 171 33358.65 331.28 2346.74 34.08 2011-06-20 21:29:14.000 171 33358.61 331.22 2346.73 34.08 2011-06-20 21:29:15.000 171 33358.49 331.23 2346.76 34.08 2011-06-20 21:29:16.000 171 33358.59 331.26 2346.73 34.08 2011-06-20 21:29:17.000 171 33358.63 331.22 2346.71 34.08 2011-06-20 21:29:18.000 171 33358.59 331.25 2346.70 34.08 2011-06-20 21:29:19.000 171 33358.67 331.25 2346.82 34.08 2011-06-20 21:29:20.000 171 33358.63 331.23 2346.81 34.08 2011-06-20 21:29:21.000 171 33358.60 331.25 2346.80 34.08 2011-06-20 21:29:22.000 171 33358.56 331.25 2346.73 34.08 2011-06-20 21:29:23.000 171 33358.58 331.23 2346.83 34.08 2011-06-20 21:29:24.000 171 33358.63 331.24 2346.77 34.08 2011-06-20 21:29:25.000 171 33358.59 331.22 2346.67 34.08 2011-06-20 21:29:26.000 171 33358.64 331.24 2346.71 34.08 2011-06-20 21:29:27.000 171 33358.61 331.24 2346.69 34.08 2011-06-20 21:29:28.000 171 33358.62 331.21 2346.77 34.08 2011-06-20 21:29:29.000 171 33358.70 331.19 2346.71 34.08 2011-06-20 21:29:30.000 171 33358.69 331.26 2346.67 34.08 2011-06-20 21:29:31.000 171 33358.67 331.24 2346.71 34.08 2011-06-20 21:29:32.000 171 33358.75 331.23 2346.65 34.08 2011-06-20 21:29:33.000 171 33358.66 331.26 2346.67 34.08 2011-06-20 21:29:34.000 171 33358.73 331.26 2346.70 34.08 2011-06-20 21:29:35.000 171 33358.73 331.26 2346.68 34.08 2011-06-20 21:29:36.000 171 33358.69 331.23 2346.73 34.08 2011-06-20 21:29:37.000 171 33358.87 331.19 2346.68 34.08 2011-06-20 21:29:38.000 171 33358.68 331.25 2346.71 34.08 2011-06-20 21:29:39.000 171 33358.75 331.19 2346.71 34.08 2011-06-20 21:29:40.000 171 33358.78 331.26 2346.68 34.08 2011-06-20 21:29:41.000 171 33358.79 331.27 2346.67 34.08 2011-06-20 21:29:42.000 171 33358.81 331.25 2346.69 34.08 2011-06-20 21:29:43.000 171 33358.81 331.25 2346.76 34.08 2011-06-20 21:29:44.000 171 33358.79 331.22 2346.70 34.08 2011-06-20 21:29:45.000 171 33358.81 331.18 2346.70 34.08 2011-06-20 21:29:46.000 171 33358.88 331.25 2346.76 34.08 2011-06-20 21:29:47.000 171 33358.76 331.24 2346.76 34.08 2011-06-20 21:29:48.000 171 33358.86 331.25 2346.61 34.08 2011-06-20 21:29:49.000 171 33358.82 331.23 2346.69 34.08 2011-06-20 21:29:50.000 171 33358.88 331.23 2346.68 34.08 2011-06-20 21:29:51.000 171 33358.82 331.26 2346.71 34.08 2011-06-20 21:29:52.000 171 33358.75 331.27 2346.71 34.08 2011-06-20 21:29:53.000 171 33358.83 331.19 2346.74 34.08 2011-06-20 21:29:54.000 171 33358.77 331.24 2346.73 34.08 2011-06-20 21:29:55.000 171 33358.88 331.24 2346.68 34.08 2011-06-20 21:29:56.000 171 33358.86 331.21 2346.68 34.08 2011-06-20 21:29:57.000 171 33358.89 331.21 2346.69 34.08 2011-06-20 21:29:58.000 171 33358.86 331.22 2346.68 34.08 2011-06-20 21:29:59.000 171 33358.87 331.22 2346.71 34.08 2011-06-20 21:30:00.000 171 33358.87 331.27 2346.61 34.08 2011-06-20 21:30:01.000 171 33358.82 331.24 2346.61 34.08 2011-06-20 21:30:02.000 171 33358.94 331.23 2346.62 34.08 2011-06-20 21:30:03.000 171 33358.81 331.27 2346.62 34.08 2011-06-20 21:30:04.000 171 33358.92 331.24 2346.73 34.08 2011-06-20 21:30:05.000 171 33359.00 331.26 2346.72 34.08 2011-06-20 21:30:06.000 171 33358.90 331.25 2346.67 34.08 2011-06-20 21:30:07.000 171 33358.85 331.28 2346.70 34.08 2011-06-20 21:30:08.000 171 33358.85 331.22 2346.63 34.08 2011-06-20 21:30:09.000 171 33358.95 331.23 2346.64 34.08 2011-06-20 21:30:10.000 171 33358.78 331.27 2346.66 34.08 2011-06-20 21:30:11.000 171 33358.91 331.24 2346.67 34.08 2011-06-20 21:30:12.000 171 33359.03 331.26 2346.64 34.08 2011-06-20 21:30:13.000 171 33358.96 331.21 2346.73 34.08 2011-06-20 21:30:14.000 171 33358.96 331.28 2346.73 34.08 2011-06-20 21:30:15.000 171 33358.95 331.29 2346.64 34.08 2011-06-20 21:30:16.000 171 33358.98 331.27 2346.69 34.08 2011-06-20 21:30:17.000 171 33358.92 331.24 2346.62 34.08 2011-06-20 21:30:18.000 171 33358.92 331.24 2346.63 34.08 2011-06-20 21:30:19.000 171 33359.00 331.26 2346.61 34.08 2011-06-20 21:30:20.000 171 33359.02 331.23 2346.66 34.08 2011-06-20 21:30:21.000 171 33358.95 331.22 2346.64 34.08 2011-06-20 21:30:22.000 171 33358.98 331.20 2346.67 34.08 2011-06-20 21:30:23.000 171 33359.00 331.27 2346.62 34.08 2011-06-20 21:30:24.000 171 33358.98 331.30 2346.64 34.08 2011-06-20 21:30:25.000 171 33358.91 331.25 2346.64 34.08 2011-06-20 21:30:26.000 171 33359.03 331.27 2346.59 34.08 2011-06-20 21:30:27.000 171 33358.97 331.25 2346.62 34.08 2011-06-20 21:30:28.000 171 33359.02 331.26 2346.58 34.08 2011-06-20 21:30:29.000 171 33359.04 331.26 2346.63 34.08 2011-06-20 21:30:30.000 171 33358.98 331.25 2346.60 34.08 2011-06-20 21:30:31.000 171 33358.99 331.28 2346.64 34.08 2011-06-20 21:30:32.000 171 33358.95 331.27 2346.64 34.08 2011-06-20 21:30:33.000 171 33359.06 331.25 2346.55 34.08 2011-06-20 21:30:34.000 171 33359.07 331.27 2346.64 34.08 2011-06-20 21:30:35.000 171 33359.08 331.27 2346.58 34.08 2011-06-20 21:30:36.000 171 33359.00 331.26 2346.58 34.08 2011-06-20 21:30:37.000 171 33359.06 331.32 2346.64 34.08 2011-06-20 21:30:38.000 171 33359.06 331.28 2346.64 34.08 2011-06-20 21:30:39.000 171 33359.03 331.29 2346.63 34.08 2011-06-20 21:30:40.000 171 33359.05 331.26 2346.67 34.08 2011-06-20 21:30:41.000 171 33359.03 331.30 2346.61 34.08 2011-06-20 21:30:42.000 171 33359.00 331.29 2346.62 34.08 2011-06-20 21:30:43.000 171 33359.12 331.31 2346.71 34.08 2011-06-20 21:30:44.000 171 33359.03 331.28 2346.64 34.08 2011-06-20 21:30:45.000 171 33359.01 331.30 2346.60 34.08 2011-06-20 21:30:46.000 171 33359.05 331.32 2346.62 34.08 2011-06-20 21:30:47.000 171 33358.98 331.28 2346.60 34.08 2011-06-20 21:30:48.000 171 33358.99 331.31 2346.62 34.08 2011-06-20 21:30:49.000 171 33359.05 331.32 2346.71 34.08 2011-06-20 21:30:50.000 171 33359.09 331.34 2346.64 34.08 2011-06-20 21:30:51.000 171 33359.06 331.33 2346.66 34.08 2011-06-20 21:30:52.000 171 33359.11 331.31 2346.62 34.08 2011-06-20 21:30:53.000 171 33359.10 331.35 2346.68 34.08 2011-06-20 21:30:54.000 171 33359.18 331.34 2346.56 34.08 2011-06-20 21:30:55.000 171 33359.15 331.32 2346.67 34.08 2011-06-20 21:30:56.000 171 33359.06 331.32 2346.64 34.08 2011-06-20 21:30:57.000 171 33359.13 331.32 2346.58 34.08 2011-06-20 21:30:58.000 171 33359.07 331.39 2346.61 34.08 2011-06-20 21:30:59.000 171 33359.05 331.35 2346.67 34.08 2011-06-20 21:31:00.000 171 33358.96 331.37 2346.67 34.08 2011-06-20 21:31:01.000 171 33359.01 331.32 2346.65 34.08 2011-06-20 21:31:02.000 171 33359.17 331.34 2346.66 34.08 2011-06-20 21:31:03.000 171 33359.06 331.39 2346.71 34.08 2011-06-20 21:31:04.000 171 33359.05 331.35 2346.67 34.08 2011-06-20 21:31:05.000 171 33359.02 331.36 2346.66 34.08 2011-06-20 21:31:06.000 171 33358.97 331.38 2346.63 34.08 2011-06-20 21:31:07.000 171 33359.20 331.37 2346.70 34.08 2011-06-20 21:31:08.000 171 33359.21 331.38 2346.73 34.08 2011-06-20 21:31:09.000 171 33359.01 331.38 2346.66 34.08 2011-06-20 21:31:10.000 171 33359.01 331.38 2346.69 34.08 2011-06-20 21:31:11.000 171 33359.07 331.39 2346.60 34.08 2011-06-20 21:31:12.000 171 33359.09 331.36 2346.64 34.08 2011-06-20 21:31:13.000 171 33359.08 331.40 2346.66 34.08 2011-06-20 21:31:14.000 171 33359.04 331.39 2346.70 34.08 2011-06-20 21:31:15.000 171 33359.02 331.41 2346.65 34.08 2011-06-20 21:31:16.000 171 33359.11 331.44 2346.60 34.08 2011-06-20 21:31:17.000 171 33359.12 331.44 2346.67 34.08 2011-06-20 21:31:18.000 171 33359.08 331.42 2346.62 34.08 2011-06-20 21:31:19.000 171 33359.11 331.41 2346.73 34.08 2011-06-20 21:31:20.000 171 33359.08 331.44 2346.61 34.08 2011-06-20 21:31:21.000 171 33359.02 331.42 2346.57 34.08 2011-06-20 21:31:22.000 171 33359.08 331.47 2346.64 34.08 2011-06-20 21:31:23.000 171 33359.04 331.47 2346.69 34.08 2011-06-20 21:31:24.000 171 33359.10 331.44 2346.69 34.08 2011-06-20 21:31:25.000 171 33359.05 331.46 2346.64 34.08 2011-06-20 21:31:26.000 171 33359.03 331.47 2346.70 34.08 2011-06-20 21:31:27.000 171 33359.07 331.49 2346.66 34.08 2011-06-20 21:31:28.000 171 33359.06 331.49 2346.67 34.08 2011-06-20 21:31:29.000 171 33359.06 331.52 2346.61 34.08 2011-06-20 21:31:30.000 171 33359.15 331.45 2346.66 34.08 2011-06-20 21:31:31.000 171 33359.04 331.47 2346.74 34.08 2011-06-20 21:31:32.000 171 33359.13 331.53 2346.64 34.08 2011-06-20 21:31:33.000 171 33359.11 331.49 2346.59 34.08 2011-06-20 21:31:34.000 171 33359.14 331.56 2346.77 34.08 2011-06-20 21:31:35.000 171 33359.12 331.51 2346.69 34.08 2011-06-20 21:31:36.000 171 33359.10 331.52 2346.64 34.08 2011-06-20 21:31:37.000 171 33359.00 331.51 2346.74 34.08 2011-06-20 21:31:38.000 171 33359.07 331.48 2346.73 34.08 2011-06-20 21:31:39.000 171 33359.05 331.48 2346.68 34.08 2011-06-20 21:31:40.000 171 33359.03 331.50 2346.71 34.08 2011-06-20 21:31:41.000 171 33359.13 331.51 2346.80 34.08 2011-06-20 21:31:42.000 171 33359.05 331.51 2346.77 34.08 2011-06-20 21:31:43.000 171 33359.03 331.53 2346.76 34.08 2011-06-20 21:31:44.000 171 33359.03 331.51 2346.70 34.08 2011-06-20 21:31:45.000 171 33359.02 331.50 2346.67 34.08 2011-06-20 21:31:46.000 171 33359.11 331.49 2346.70 34.08 2011-06-20 21:31:47.000 171 33359.07 331.51 2346.66 34.08 2011-06-20 21:31:48.000 171 33359.13 331.52 2346.62 34.08 2011-06-20 21:31:49.000 171 33359.05 331.50 2346.64 34.08 2011-06-20 21:31:50.000 171 33359.13 331.52 2346.77 34.08 2011-06-20 21:31:51.000 171 33359.08 331.52 2346.68 34.08 2011-06-20 21:31:52.000 171 33359.07 331.52 2346.84 34.08 2011-06-20 21:31:53.000 171 33359.03 331.52 2346.71 34.08 2011-06-20 21:31:54.000 171 33359.01 331.55 2346.68 34.08 2011-06-20 21:31:55.000 171 33359.05 331.52 2346.68 34.08 2011-06-20 21:31:56.000 171 33359.04 331.54 2346.74 34.08 2011-06-20 21:31:57.000 171 33359.04 331.52 2346.76 34.08 2011-06-20 21:31:58.000 171 33359.06 331.52 2346.77 34.08 2011-06-20 21:31:59.000 171 33359.00 331.55 2346.82 34.08 2011-06-20 21:32:00.000 171 33358.99 331.53 2346.65 34.08 2011-06-20 21:32:01.000 171 33358.99 331.56 2346.75 34.08 2011-06-20 21:32:02.000 171 33359.02 331.58 2346.79 34.08 2011-06-20 21:32:03.000 171 33358.98 331.54 2346.73 34.08 2011-06-20 21:32:04.000 171 33359.06 331.57 2346.73 34.08 2011-06-20 21:32:05.000 171 33359.02 331.58 2346.81 34.08 2011-06-20 21:32:06.000 171 33359.00 331.57 2346.77 34.08 2011-06-20 21:32:07.000 171 33359.01 331.56 2346.77 34.08 2011-06-20 21:32:08.000 171 33359.07 331.54 2346.79 34.08 2011-06-20 21:32:09.000 171 33359.01 331.54 2346.79 34.08 2011-06-20 21:32:10.000 171 33359.03 331.59 2346.75 34.08 2011-06-20 21:32:11.000 171 33359.06 331.60 2346.76 34.08 2011-06-20 21:32:12.000 171 33358.95 331.60 2346.73 34.08 2011-06-20 21:32:13.000 171 33359.00 331.61 2346.71 34.08 2011-06-20 21:32:14.000 171 33359.06 331.58 2346.70 34.08 2011-06-20 21:32:15.000 171 33358.98 331.57 2346.75 34.08 2011-06-20 21:32:16.000 171 33359.03 331.61 2346.81 34.08 2011-06-20 21:32:17.000 171 33359.04 331.59 2346.79 34.08 2011-06-20 21:32:18.000 171 33359.01 331.60 2346.69 34.08 2011-06-20 21:32:19.000 171 33358.90 331.63 2346.64 34.08 2011-06-20 21:32:20.000 171 33358.95 331.61 2346.75 34.08 2011-06-20 21:32:21.000 171 33358.97 331.58 2346.64 34.08 2011-06-20 21:32:22.000 171 33358.99 331.61 2346.76 34.08 2011-06-20 21:32:23.000 171 33358.89 331.58 2346.70 34.08 2011-06-20 21:32:24.000 171 33358.92 331.62 2346.74 34.08 2011-06-20 21:32:25.000 171 33358.96 331.66 2346.71 34.08 2011-06-20 21:32:26.000 171 33358.84 331.65 2346.79 34.08 2011-06-20 21:32:27.000 171 33358.88 331.61 2346.71 34.08 2011-06-20 21:32:28.000 171 33358.95 331.61 2346.84 34.08 2011-06-20 21:32:29.000 171 33358.97 331.60 2346.69 34.08 2011-06-20 21:32:30.000 171 33359.03 331.61 2346.69 34.08 2011-06-20 21:32:31.000 171 33358.94 331.64 2346.75 34.08 2011-06-20 21:32:32.000 171 33358.94 331.67 2346.77 34.08 2011-06-20 21:32:33.000 171 33358.91 331.64 2346.77 34.08 2011-06-20 21:32:34.000 171 33358.90 331.63 2346.76 34.08 2011-06-20 21:32:35.000 171 33358.93 331.63 2346.75 34.08 2011-06-20 21:32:36.000 171 33358.94 331.64 2346.83 34.08 2011-06-20 21:32:37.000 171 33359.07 331.68 2346.76 34.08 2011-06-20 21:32:38.000 171 33358.86 331.70 2346.77 34.08 2011-06-20 21:32:39.000 171 33358.94 331.66 2346.74 34.08 2011-06-20 21:32:40.000 171 33358.90 331.61 2346.76 34.08 2011-06-20 21:32:41.000 171 33358.95 331.68 2346.82 34.08 2011-06-20 21:32:42.000 171 33358.81 331.63 2346.81 34.08 2011-06-20 21:32:43.000 171 33358.74 331.66 2346.86 34.08 2011-06-20 21:32:44.000 171 33358.95 331.65 2346.79 34.08 2011-06-20 21:32:45.000 171 33358.91 331.68 2346.79 34.08 2011-06-20 21:32:46.000 171 33358.90 331.65 2346.91 34.08 2011-06-20 21:32:47.000 171 33358.80 331.65 2346.78 34.08 2011-06-20 21:32:48.000 171 33358.85 331.65 2346.86 34.08 2011-06-20 21:32:49.000 171 33358.94 331.66 2346.77 34.08 2011-06-20 21:32:50.000 171 33358.83 331.69 2346.74 34.08 2011-06-20 21:32:51.000 171 33358.83 331.71 2346.76 34.08 2011-06-20 21:32:52.000 171 33358.88 331.68 2346.83 34.08 2011-06-20 21:32:53.000 171 33358.95 331.69 2346.87 34.08 2011-06-20 21:32:54.000 171 33358.88 331.64 2346.84 34.08 2011-06-20 21:32:55.000 171 33358.95 331.65 2346.77 34.08 2011-06-20 21:32:56.000 171 33358.89 331.69 2346.89 34.08 2011-06-20 21:32:57.000 171 33358.79 331.68 2346.86 34.08 2011-06-20 21:32:58.000 171 33358.87 331.67 2346.84 34.08 2011-06-20 21:32:59.000 171 33358.91 331.62 2346.81 34.08 2011-06-20 21:33:00.000 171 33358.95 331.66 2346.82 34.08 2011-06-20 21:33:01.000 171 33358.90 331.64 2346.84 34.08 2011-06-20 21:33:02.000 171 33358.95 331.61 2346.79 34.08 2011-06-20 21:33:03.000 171 33358.87 331.62 2346.79 34.08 2011-06-20 21:33:04.000 171 33358.83 331.73 2346.76 34.08 2011-06-20 21:33:05.000 171 33358.81 331.68 2346.87 34.08 2011-06-20 21:33:06.000 171 33358.89 331.68 2346.82 34.08 2011-06-20 21:33:07.000 171 33358.86 331.69 2346.85 34.08 2011-06-20 21:33:08.000 171 33358.83 331.67 2346.85 34.08 2011-06-20 21:33:09.000 171 33358.78 331.70 2346.81 34.08 2011-06-20 21:33:10.000 171 33358.79 331.72 2346.83 34.08 2011-06-20 21:33:11.000 171 33358.88 331.65 2346.86 34.08 2011-06-20 21:33:12.000 171 33358.84 331.66 2346.86 34.08 2011-06-20 21:33:13.000 171 33358.85 331.70 2346.82 34.08 2011-06-20 21:33:14.000 171 33358.76 331.70 2346.81 34.08 2011-06-20 21:33:15.000 171 33358.78 331.68 2346.80 34.08 2011-06-20 21:33:16.000 171 33358.81 331.73 2346.85 34.08 2011-06-20 21:33:17.000 171 33358.80 331.72 2346.83 34.08 2011-06-20 21:33:18.000 171 33358.69 331.68 2346.85 34.08 2011-06-20 21:33:19.000 171 33358.78 331.71 2346.76 34.08 2011-06-20 21:33:20.000 171 33358.82 331.66 2346.79 34.08 2011-06-20 21:33:21.000 171 33358.75 331.67 2346.84 34.08 2011-06-20 21:33:22.000 171 33358.82 331.70 2346.83 34.08 2011-06-20 21:33:23.000 171 33358.81 331.66 2346.86 34.08 2011-06-20 21:33:24.000 171 33358.77 331.64 2346.82 34.08 2011-06-20 21:33:25.000 171 33358.81 331.73 2346.94 34.08 2011-06-20 21:33:26.000 171 33358.84 331.69 2346.88 34.08 2011-06-20 21:33:27.000 171 33358.76 331.65 2346.86 34.08 2011-06-20 21:33:28.000 171 33358.84 331.68 2346.85 34.08 2011-06-20 21:33:29.000 171 33358.85 331.69 2346.86 34.08 2011-06-20 21:33:30.000 171 33358.83 331.71 2346.87 34.08 2011-06-20 21:33:31.000 171 33358.79 331.70 2346.80 34.08 2011-06-20 21:33:32.000 171 33358.70 331.70 2346.84 34.08 2011-06-20 21:33:33.000 171 33358.72 331.71 2346.84 34.08 2011-06-20 21:33:34.000 171 33358.82 331.74 2346.84 34.08 2011-06-20 21:33:35.000 171 33358.79 331.75 2346.86 34.08 2011-06-20 21:33:36.000 171 33358.89 331.75 2346.85 34.08 2011-06-20 21:33:37.000 171 33358.82 331.76 2346.86 34.08 2011-06-20 21:33:38.000 171 33358.75 331.72 2346.86 34.08 2011-06-20 21:33:39.000 171 33358.70 331.72 2346.84 34.08 2011-06-20 21:33:40.000 171 33358.79 331.73 2346.88 34.08 2011-06-20 21:33:41.000 171 33358.82 331.71 2346.91 34.08 2011-06-20 21:33:42.000 171 33358.71 331.74 2346.82 34.08 2011-06-20 21:33:43.000 171 33358.81 331.73 2346.83 34.08 2011-06-20 21:33:44.000 171 33358.76 331.77 2346.86 34.08 2011-06-20 21:33:45.000 171 33358.72 331.74 2346.83 34.08 2011-06-20 21:33:46.000 171 33358.70 331.80 2346.84 34.08 2011-06-20 21:33:47.000 171 33358.72 331.77 2346.85 34.08 2011-06-20 21:33:48.000 171 33358.67 331.74 2346.83 34.08 2011-06-20 21:33:49.000 171 33358.66 331.75 2346.91 34.08 2011-06-20 21:33:50.000 171 33358.63 331.79 2346.85 34.08 2011-06-20 21:33:51.000 171 33358.70 331.76 2346.83 34.08 2011-06-20 21:33:52.000 171 33358.81 331.76 2346.89 34.08 2011-06-20 21:33:53.000 171 33358.83 331.79 2346.86 34.08 2011-06-20 21:33:54.000 171 33358.72 331.75 2346.83 34.08 2011-06-20 21:33:55.000 171 33358.66 331.77 2346.85 34.08 2011-06-20 21:33:56.000 171 33358.66 331.77 2346.87 34.08 2011-06-20 21:33:57.000 171 33358.78 331.78 2346.89 34.08 2011-06-20 21:33:58.000 171 33358.67 331.76 2346.84 34.08 2011-06-20 21:33:59.000 171 33358.78 331.81 2346.87 34.08 2011-06-20 21:34:00.000 171 33358.69 331.81 2346.89 34.08 2011-06-20 21:34:01.000 171 33358.73 331.83 2346.87 34.08 2011-06-20 21:34:02.000 171 33358.67 331.78 2346.89 34.08 2011-06-20 21:34:03.000 171 33358.63 331.78 2346.83 34.08 2011-06-20 21:34:04.000 171 33358.69 331.79 2346.82 34.08 2011-06-20 21:34:05.000 171 33358.67 331.77 2346.89 34.08 2011-06-20 21:34:06.000 171 33358.68 331.81 2346.92 34.08 2011-06-20 21:34:07.000 171 33358.69 331.83 2346.85 34.08 2011-06-20 21:34:08.000 171 33358.73 331.76 2346.91 34.08 2011-06-20 21:34:09.000 171 33358.65 331.87 2346.91 34.08 2011-06-20 21:34:10.000 171 33358.67 331.82 2346.95 34.08 2011-06-20 21:34:11.000 171 33358.67 331.81 2346.88 34.08 2011-06-20 21:34:12.000 171 33358.67 331.83 2346.99 34.08 2011-06-20 21:34:13.000 171 33358.51 331.84 2346.88 34.08 2011-06-20 21:34:14.000 171 33358.62 331.80 2346.92 34.08 2011-06-20 21:34:15.000 171 33358.61 331.85 2346.93 34.08 2011-06-20 21:34:16.000 171 33358.66 331.86 2346.83 34.08 2011-06-20 21:34:17.000 171 33358.56 331.79 2347.05 34.08 2011-06-20 21:34:18.000 171 33358.54 331.85 2346.91 34.08 2011-06-20 21:34:19.000 171 33358.64 331.82 2346.91 34.08 2011-06-20 21:34:20.000 171 33358.51 331.84 2346.92 34.08 2011-06-20 21:34:21.000 171 33358.64 331.86 2346.84 34.08 2011-06-20 21:34:22.000 171 33358.54 331.85 2346.76 34.08 2011-06-20 21:34:23.000 171 33358.60 331.89 2346.89 34.08 2011-06-20 21:34:24.000 171 33358.61 331.88 2346.91 34.08 2011-06-20 21:34:25.000 171 33358.53 331.87 2346.93 34.08 2011-06-20 21:34:26.000 171 33358.58 331.84 2346.86 34.08 2011-06-20 21:34:27.000 171 33358.61 331.87 2346.84 34.08 2011-06-20 21:34:28.000 171 33358.60 331.89 2346.87 34.08 2011-06-20 21:34:29.000 171 33358.57 331.86 2346.99 34.08 2011-06-20 21:34:30.000 171 33358.57 331.87 2346.88 34.08 2011-06-20 21:34:31.000 171 33358.58 331.87 2346.92 34.08 2011-06-20 21:34:32.000 171 33358.63 331.82 2346.91 34.08 2011-06-20 21:34:33.000 171 33358.57 331.88 2346.98 34.08 2011-06-20 21:34:34.000 171 33358.57 331.86 2346.97 34.08 2011-06-20 21:34:35.000 171 33358.55 331.90 2346.88 34.08 2011-06-20 21:34:36.000 171 33358.53 331.91 2346.95 34.08 2011-06-20 21:34:37.000 171 33358.60 331.88 2346.94 34.08 2011-06-20 21:34:38.000 171 33358.50 331.85 2346.95 34.08 2011-06-20 21:34:39.000 171 33358.57 331.88 2346.94 34.08 2011-06-20 21:34:40.000 171 33358.50 331.85 2346.98 34.08 2011-06-20 21:34:41.000 171 33358.53 331.91 2346.89 34.08 2011-06-20 21:34:42.000 171 33358.53 331.88 2346.94 34.08 2011-06-20 21:34:43.000 171 33358.60 331.89 2346.80 34.08 2011-06-20 21:34:44.000 171 33358.47 331.86 2346.99 34.08 2011-06-20 21:34:45.000 171 33358.57 331.87 2346.89 34.08 2011-06-20 21:34:46.000 171 33358.48 331.84 2346.90 34.08 2011-06-20 21:34:47.000 171 33358.45 331.89 2346.86 34.08 2011-06-20 21:34:48.000 171 33358.56 331.93 2346.91 34.08 2011-06-20 21:34:49.000 171 33358.49 331.88 2346.84 34.08 2011-06-20 21:34:50.000 171 33358.41 331.95 2346.85 34.08 2011-06-20 21:34:51.000 171 33358.47 331.91 2346.93 34.08 2011-06-20 21:34:52.000 171 33358.41 331.92 2346.93 34.08 2011-06-20 21:34:53.000 171 33358.40 331.89 2346.91 34.08 2011-06-20 21:34:54.000 171 33358.51 331.89 2346.99 34.08 2011-06-20 21:34:55.000 171 33358.40 331.95 2346.94 34.08 2011-06-20 21:34:56.000 171 33358.42 331.89 2346.88 34.08 2011-06-20 21:34:57.000 171 33358.36 331.91 2346.95 34.08 2011-06-20 21:34:58.000 171 33358.35 331.85 2346.93 34.08 2011-06-20 21:34:59.000 171 33358.40 331.89 2346.88 34.08 2011-06-20 21:35:00.000 171 33358.41 331.93 2346.97 34.08 2011-06-20 21:35:01.000 171 33358.46 331.90 2346.95 34.08 2011-06-20 21:35:02.000 171 33358.33 331.84 2346.99 34.08 2011-06-20 21:35:03.000 171 33358.43 331.92 2346.92 34.08 2011-06-20 21:35:04.000 171 33358.44 331.91 2346.92 34.08 2011-06-20 21:35:05.000 171 33358.38 331.92 2346.98 34.08 2011-06-20 21:35:06.000 171 33358.33 331.89 2346.93 34.08 2011-06-20 21:35:07.000 171 33358.36 331.85 2346.90 34.08 2011-06-20 21:35:08.000 171 33358.37 331.90 2346.95 34.08 2011-06-20 21:35:09.000 171 33358.45 331.87 2346.88 34.08 2011-06-20 21:35:10.000 171 33358.36 331.86 2346.83 34.08 2011-06-20 21:35:11.000 171 33358.38 331.89 2346.92 34.08 2011-06-20 21:35:12.000 171 33358.36 331.89 2346.98 34.08 2011-06-20 21:35:13.000 171 33358.36 331.90 2346.93 34.08 2011-06-20 21:35:14.000 171 33358.26 331.93 2346.95 34.08 2011-06-20 21:35:15.000 171 33358.45 331.87 2346.92 34.08 2011-06-20 21:35:16.000 171 33358.32 331.87 2346.90 34.08 2011-06-20 21:35:17.000 171 33358.35 331.94 2346.96 34.08 2011-06-20 21:35:18.000 171 33358.31 331.92 2346.91 34.08 2011-06-20 21:35:19.000 171 33358.29 331.87 2346.95 34.08 2011-06-20 21:35:20.000 171 33358.36 331.90 2346.98 34.08 2011-06-20 21:35:21.000 171 33358.26 331.88 2346.88 34.08 2011-06-20 21:35:22.000 171 33358.21 331.86 2346.86 34.08 2011-06-20 21:35:23.000 171 33358.34 331.87 2346.98 34.08 2011-06-20 21:35:24.000 171 33358.36 331.92 2346.98 34.08 2011-06-20 21:35:25.000 171 33358.33 331.90 2346.92 34.08 2011-06-20 21:35:26.000 171 33358.41 331.87 2346.97 34.08 2011-06-20 21:35:27.000 171 33358.32 331.92 2346.97 34.08 2011-06-20 21:35:28.000 171 33358.35 331.92 2346.97 34.08 2011-06-20 21:35:29.000 171 33358.31 331.92 2346.89 34.08 2011-06-20 21:35:30.000 171 33358.29 331.97 2346.93 34.08 2011-06-20 21:35:31.000 171 33358.39 331.95 2346.98 34.08 2011-06-20 21:35:32.000 171 33358.31 331.92 2346.93 34.08 2011-06-20 21:35:33.000 171 33358.22 331.89 2346.91 34.08 2011-06-20 21:35:34.000 171 33358.15 331.88 2346.93 34.08 2011-06-20 21:35:35.000 171 33358.29 331.92 2346.98 34.08 2011-06-20 21:35:36.000 171 33358.29 331.96 2346.97 34.08 2011-06-20 21:35:37.000 171 33358.23 331.92 2346.92 34.08 2011-06-20 21:35:38.000 171 33358.25 331.90 2346.97 34.08 2011-06-20 21:35:39.000 171 33358.29 331.95 2346.90 34.08 2011-06-20 21:35:40.000 171 33358.32 331.98 2346.91 34.08 2011-06-20 21:35:41.000 171 33358.25 331.91 2346.95 34.08 2011-06-20 21:35:42.000 171 33358.31 331.90 2347.01 34.08 2011-06-20 21:35:43.000 171 33358.21 331.95 2347.01 34.08 2011-06-20 21:35:44.000 171 33358.17 331.98 2347.07 34.08 2011-06-20 21:35:45.000 171 33358.14 331.95 2346.90 34.08 2011-06-20 21:35:46.000 171 33358.17 331.92 2346.91 34.08 2011-06-20 21:35:47.000 171 33358.19 331.93 2346.92 34.08 2011-06-20 21:35:48.000 171 33358.17 331.89 2346.97 34.08 2011-06-20 21:35:49.000 171 33358.10 331.92 2346.94 34.08 2011-06-20 21:35:50.000 171 33358.17 331.94 2346.99 34.08 2011-06-20 21:35:51.000 171 33358.25 331.94 2346.95 34.08 2011-06-20 21:35:52.000 171 33358.14 331.93 2346.95 34.08 2011-06-20 21:35:53.000 171 33358.15 331.95 2346.97 34.08 2011-06-20 21:35:54.000 171 33358.23 331.93 2346.93 34.08 2011-06-20 21:35:55.000 171 33358.20 331.93 2346.98 34.08 2011-06-20 21:35:56.000 171 33358.13 331.92 2346.99 34.08 2011-06-20 21:35:57.000 171 33358.11 331.93 2347.00 34.08 2011-06-20 21:35:58.000 171 33358.11 331.91 2346.93 34.08 2011-06-20 21:35:59.000 171 33358.17 331.93 2346.91 34.08 2011-06-20 21:36:00.000 171 33358.17 331.92 2346.95 34.08 2011-06-20 21:36:01.000 171 33358.10 331.89 2347.01 34.08 2011-06-20 21:36:02.000 171 33358.17 331.89 2346.99 34.08 2011-06-20 21:36:03.000 171 33358.12 331.89 2346.97 34.08 2011-06-20 21:36:04.000 171 33358.14 331.93 2346.95 34.08 2011-06-20 21:36:05.000 171 33358.17 331.91 2346.97 34.08 2011-06-20 21:36:06.000 171 33358.13 331.93 2346.95 34.08 2011-06-20 21:36:07.000 171 33358.13 331.93 2346.96 34.08 2011-06-20 21:36:08.000 171 33358.11 331.92 2347.00 34.08 2011-06-20 21:36:09.000 171 33358.00 331.89 2346.94 34.08 2011-06-20 21:36:10.000 171 33358.10 331.93 2346.84 34.08 2011-06-20 21:36:11.000 171 33358.07 331.94 2346.90 34.08 2011-06-20 21:36:12.000 171 33358.07 331.89 2346.95 34.08 2011-06-20 21:36:13.000 171 33358.14 331.90 2347.00 34.08 2011-06-20 21:36:14.000 171 33358.02 331.92 2346.96 34.08 2011-06-20 21:36:15.000 171 33358.14 331.88 2346.88 34.08 2011-06-20 21:36:16.000 171 33358.05 331.87 2346.91 34.08 2011-06-20 21:36:17.000 171 33358.13 331.90 2346.95 34.08 2011-06-20 21:36:18.000 171 33358.17 331.87 2346.94 34.08 2011-06-20 21:36:19.000 171 33358.09 331.84 2346.92 34.08 2011-06-20 21:36:20.000 171 33358.12 331.85 2347.01 34.08 2011-06-20 21:36:21.000 171 33358.13 331.83 2346.91 34.08 2011-06-20 21:36:22.000 171 33358.04 331.85 2346.96 34.08 2011-06-20 21:36:23.000 171 33358.10 331.86 2346.95 34.08 2011-06-20 21:36:24.000 171 33358.10 331.86 2346.98 34.08 2011-06-20 21:36:25.000 171 33358.08 331.85 2346.93 34.08 2011-06-20 21:36:26.000 171 33357.97 331.83 2347.00 34.08 2011-06-20 21:36:27.000 171 33358.11 331.84 2346.84 34.08 2011-06-20 21:36:28.000 171 33358.12 331.88 2346.93 34.08 2011-06-20 21:36:29.000 171 33358.10 331.82 2346.98 34.08 2011-06-20 21:36:30.000 171 33358.13 331.82 2346.92 34.08 2011-06-20 21:36:31.000 171 33358.10 331.84 2346.98 34.08 2011-06-20 21:36:32.000 171 33358.07 331.83 2346.92 34.08 2011-06-20 21:36:33.000 171 33357.95 331.81 2347.01 34.08 2011-06-20 21:36:34.000 171 33358.01 331.84 2346.92 34.08 2011-06-20 21:36:35.000 171 33358.01 331.84 2346.92 34.08 2011-06-20 21:36:36.000 171 33358.05 331.84 2346.88 34.08 2011-06-20 21:36:37.000 171 33357.96 331.77 2346.95 34.08 2011-06-20 21:36:38.000 171 33357.89 331.82 2346.94 34.08 2011-06-20 21:36:39.000 171 33358.08 331.85 2346.81 34.08 2011-06-20 21:36:40.000 171 33358.04 331.86 2346.88 34.08 2011-06-20 21:36:41.000 171 33358.01 331.79 2346.92 34.08 2011-06-20 21:36:42.000 171 33357.98 331.83 2346.96 34.08 2011-06-20 21:36:43.000 171 33358.12 331.79 2346.91 34.08 2011-06-20 21:36:44.000 171 33357.90 331.78 2346.84 34.08 2011-06-20 21:36:45.000 171 33357.95 331.77 2346.93 34.08 2011-06-20 21:36:46.000 171 33358.00 331.79 2346.95 34.08 2011-06-20 21:36:47.000 171 33357.98 331.75 2346.95 34.08 2011-06-20 21:36:48.000 171 33358.01 331.74 2346.98 34.08 2011-06-20 21:36:49.000 171 33358.03 331.73 2346.90 34.08 2011-06-20 21:36:50.000 171 33358.05 331.73 2346.93 34.08 2011-06-20 21:36:51.000 171 33357.95 331.76 2346.95 34.08 2011-06-20 21:36:52.000 171 33358.00 331.75 2346.93 34.08 2011-06-20 21:36:53.000 171 33358.01 331.74 2346.93 34.08 2011-06-20 21:36:54.000 171 33357.96 331.71 2346.88 34.08 2011-06-20 21:36:55.000 171 33358.07 331.72 2346.90 34.08 2011-06-20 21:36:56.000 171 33357.89 331.72 2346.91 34.08 2011-06-20 21:36:57.000 171 33358.03 331.73 2346.89 34.08 2011-06-20 21:36:58.000 171 33357.85 331.73 2346.84 34.08 2011-06-20 21:36:59.000 171 33357.96 331.73 2346.90 34.08 2011-06-20 21:37:00.000 171 33357.91 331.73 2346.95 34.08 2011-06-20 21:37:01.000 171 33357.77 331.73 2346.91 34.08 2011-06-20 21:37:02.000 171 33357.94 331.75 2346.86 34.08 2011-06-20 21:37:03.000 171 33357.99 331.72 2346.92 34.08 2011-06-20 21:37:04.000 171 33357.95 331.71 2346.89 34.08 2011-06-20 21:37:05.000 171 33357.96 331.72 2346.77 34.08 2011-06-20 21:37:06.000 171 33357.89 331.71 2346.83 34.08 2011-06-20 21:37:07.000 171 33357.92 331.72 2346.86 34.08 2011-06-20 21:37:08.000 171 33357.93 331.76 2346.82 34.08 2011-06-20 21:37:09.000 171 33357.89 331.71 2346.90 34.08 2011-06-20 21:37:10.000 171 33357.84 331.72 2346.89 34.08 2011-06-20 21:37:11.000 171 33357.89 331.73 2346.92 34.08 2011-06-20 21:37:12.000 171 33357.86 331.75 2346.89 34.08 2011-06-20 21:37:13.000 171 33357.81 331.76 2346.84 34.08 2011-06-20 21:37:14.000 171 33357.83 331.74 2346.84 34.08 2011-06-20 21:37:15.000 171 33357.83 331.78 2346.80 34.08 2011-06-20 21:37:16.000 171 33357.89 331.76 2346.86 34.08 2011-06-20 21:37:17.000 171 33357.90 331.66 2346.85 34.08 2011-06-20 21:37:18.000 171 33357.79 331.71 2346.90 34.08 2011-06-20 21:37:19.000 171 33357.80 331.69 2346.88 34.08 2011-06-20 21:37:20.000 171 33357.90 331.69 2346.92 34.08 2011-06-20 21:37:21.000 171 33357.86 331.72 2346.92 34.08 2011-06-20 21:37:22.000 171 33357.80 331.71 2346.96 34.08 2011-06-20 21:37:23.000 171 33357.92 331.71 2346.83 34.08 2011-06-20 21:37:24.000 171 33357.88 331.67 2346.92 34.08 2011-06-20 21:37:25.000 171 33357.88 331.69 2346.91 34.08 2011-06-20 21:37:26.000 171 33357.85 331.69 2346.88 34.08 2011-06-20 21:37:27.000 171 33357.89 331.69 2346.82 34.08 2011-06-20 21:37:28.000 171 33357.83 331.67 2346.89 34.08 2011-06-20 21:37:29.000 171 33357.81 331.68 2346.90 34.08 2011-06-20 21:37:30.000 171 33357.77 331.69 2346.91 34.08 2011-06-20 21:37:31.000 171 33357.74 331.61 2346.89 34.08 2011-06-20 21:37:32.000 171 33357.82 331.66 2346.86 34.08 2011-06-20 21:37:33.000 171 33357.83 331.71 2346.86 34.08 2011-06-20 21:37:34.000 171 33357.75 331.69 2346.92 34.08 2011-06-20 21:37:35.000 171 33357.74 331.64 2346.82 34.08 2011-06-20 21:37:36.000 171 33357.85 331.64 2346.88 34.08 2011-06-20 21:37:37.000 171 33357.73 331.63 2346.83 34.08 2011-06-20 21:37:38.000 171 33357.81 331.65 2346.91 34.08 2011-06-20 21:37:39.000 171 33357.74 331.63 2346.78 34.08 2011-06-20 21:37:40.000 171 33357.76 331.61 2346.84 34.08 2011-06-20 21:37:41.000 171 33357.74 331.69 2346.82 34.08 2011-06-20 21:37:42.000 171 33357.77 331.62 2346.92 34.08 2011-06-20 21:37:43.000 171 33357.74 331.59 2346.91 34.08 2011-06-20 21:37:44.000 171 33357.63 331.63 2346.88 34.08 2011-06-20 21:37:45.000 171 33357.77 331.66 2346.86 34.08 2011-06-20 21:37:46.000 171 33357.73 331.63 2346.90 34.08 2011-06-20 21:37:47.000 171 33357.70 331.65 2346.82 34.08 2011-06-20 21:37:48.000 171 33357.68 331.67 2346.90 34.08 2011-06-20 21:37:49.000 171 33357.67 331.65 2346.86 34.08 2011-06-20 21:37:50.000 171 33357.76 331.65 2346.85 34.08 2011-06-20 21:37:51.000 171 33357.68 331.62 2346.92 34.08 2011-06-20 21:37:52.000 171 33357.64 331.62 2346.86 34.08 2011-06-20 21:37:53.000 171 33357.67 331.61 2346.96 34.08 2011-06-20 21:37:54.000 171 33357.76 331.62 2346.82 34.08 2011-06-20 21:37:55.000 171 33357.78 331.61 2346.91 34.08 2011-06-20 21:37:56.000 171 33357.71 331.64 2346.84 34.08 2011-06-20 21:37:57.000 171 33357.70 331.56 2346.87 34.08 2011-06-20 21:37:58.000 171 33357.61 331.58 2346.88 34.08 2011-06-20 21:37:59.000 171 33357.75 331.61 2346.80 34.08 2011-06-20 21:38:00.000 171 33357.71 331.55 2346.79 34.08 2011-06-20 21:38:01.000 171 33357.75 331.60 2346.88 34.08 2011-06-20 21:38:02.000 171 33357.68 331.61 2346.89 34.08 2011-06-20 21:38:03.000 171 33357.74 331.57 2346.89 34.08 2011-06-20 21:38:04.000 171 33357.75 331.54 2346.88 34.08 2011-06-20 21:38:05.000 171 33357.76 331.58 2346.80 34.08 2011-06-20 21:38:06.000 171 33357.64 331.59 2346.82 34.08 2011-06-20 21:38:07.000 171 33357.74 331.58 2346.84 34.08 2011-06-20 21:38:08.000 171 33357.71 331.60 2346.79 34.08 2011-06-20 21:38:09.000 171 33357.61 331.58 2346.88 34.08 2011-06-20 21:38:10.000 171 33357.67 331.57 2346.84 34.08 2011-06-20 21:38:11.000 171 33357.68 331.57 2346.88 34.08 2011-06-20 21:38:12.000 171 33357.71 331.58 2346.79 34.08 2011-06-20 21:38:13.000 171 33357.62 331.59 2346.82 34.08 2011-06-20 21:38:14.000 171 33357.73 331.59 2346.84 34.08 2011-06-20 21:38:15.000 171 33357.71 331.57 2346.84 34.08 2011-06-20 21:38:16.000 171 33357.68 331.57 2346.87 34.08 2011-06-20 21:38:17.000 171 33357.64 331.51 2346.88 34.08 2011-06-20 21:38:18.000 171 33357.63 331.54 2346.84 34.08 2011-06-20 21:38:19.000 171 33357.65 331.53 2346.82 34.08 2011-06-20 21:38:20.000 171 33357.63 331.55 2346.83 34.08 2011-06-20 21:38:21.000 171 33357.75 331.54 2346.80 34.08 2011-06-20 21:38:22.000 171 33357.73 331.56 2346.83 34.08 2011-06-20 21:38:23.000 171 33357.67 331.52 2346.86 34.08 2011-06-20 21:38:24.000 171 33357.70 331.56 2346.82 34.08 2011-06-20 21:38:25.000 171 33357.82 331.54 2346.89 34.08 2011-06-20 21:38:26.000 171 33357.64 331.52 2346.79 34.08 2011-06-20 21:38:27.000 171 33357.65 331.55 2346.88 34.08 2011-06-20 21:38:28.000 171 33357.62 331.52 2346.76 34.08 2011-06-20 21:38:29.000 171 33357.56 331.53 2346.86 34.08 2011-06-20 21:38:30.000 171 33357.68 331.57 2346.77 34.08 2011-06-20 21:38:31.000 171 33357.70 331.53 2346.74 34.08 2011-06-20 21:38:32.000 171 33357.62 331.53 2346.83 34.08 2011-06-20 21:38:33.000 171 33357.68 331.52 2346.77 34.08 2011-06-20 21:38:34.000 171 33357.59 331.48 2346.80 34.08 2011-06-20 21:38:35.000 171 33357.65 331.54 2346.86 34.08 2011-06-20 21:38:36.000 171 33357.67 331.56 2346.82 34.08 2011-06-20 21:38:37.000 171 33357.72 331.52 2346.83 34.08 2011-06-20 21:38:38.000 171 33357.60 331.50 2346.82 34.08 2011-06-20 21:38:39.000 171 33357.67 331.53 2346.89 34.08 2011-06-20 21:38:40.000 171 33357.69 331.52 2346.82 34.08 2011-06-20 21:38:41.000 171 33357.66 331.54 2346.84 34.08 2011-06-20 21:38:42.000 171 33357.61 331.49 2346.90 34.08 2011-06-20 21:38:43.000 171 33357.64 331.48 2346.74 34.08 2011-06-20 21:38:44.000 171 33357.79 331.52 2346.83 34.08 2011-06-20 21:38:45.000 171 33357.64 331.52 2346.81 34.08 2011-06-20 21:38:46.000 171 33357.65 331.51 2346.82 34.08 2011-06-20 21:38:47.000 171 33357.63 331.47 2346.80 34.08 2011-06-20 21:38:48.000 171 33357.61 331.49 2346.86 34.08 2011-06-20 21:38:49.000 171 33357.51 331.50 2346.80 34.08 2011-06-20 21:38:50.000 171 33357.76 331.50 2346.76 34.08 2011-06-20 21:38:51.000 171 33357.57 331.47 2346.80 34.08 2011-06-20 21:38:52.000 171 33357.51 331.46 2346.73 34.08 2011-06-20 21:38:53.000 171 33357.58 331.46 2346.80 34.08 2011-06-20 21:38:54.000 171 33357.61 331.48 2346.80 34.08 2011-06-20 21:38:55.000 171 33357.56 331.52 2346.74 34.08 2011-06-20 21:38:56.000 171 33357.54 331.48 2346.80 34.08 2011-06-20 21:38:57.000 171 33357.64 331.46 2346.77 34.08 2011-06-20 21:38:58.000 171 33357.66 331.43 2346.78 34.08 2011-06-20 21:38:59.000 171 33357.62 331.50 2346.67 34.08 2011-06-20 21:39:00.000 171 33357.59 331.49 2346.84 34.08 2011-06-20 21:39:01.000 171 33357.62 331.44 2346.80 34.08 2011-06-20 21:39:02.000 171 33357.51 331.45 2346.76 34.08 2011-06-20 21:39:03.000 171 33357.59 331.46 2346.74 34.08 2011-06-20 21:39:04.000 171 33357.57 331.49 2346.70 34.08 2011-06-20 21:39:05.000 171 33357.57 331.49 2346.77 34.08 2011-06-20 21:39:06.000 171 33357.60 331.45 2346.88 34.08 2011-06-20 21:39:07.000 171 33357.60 331.45 2346.78 34.08 2011-06-20 21:39:08.000 171 33357.58 331.45 2346.82 34.08 2011-06-20 21:39:09.000 171 33357.66 331.44 2346.80 34.08 2011-06-20 21:39:10.000 171 33357.62 331.42 2346.70 34.08 2011-06-20 21:39:11.000 171 33357.61 331.42 2346.88 34.08 2011-06-20 21:39:12.000 171 33357.71 331.43 2346.84 34.08 2011-06-20 21:39:13.000 171 33357.58 331.43 2346.76 34.08 2011-06-20 21:39:14.000 171 33357.66 331.41 2346.82 34.08 2011-06-20 21:39:15.000 171 33357.54 331.39 2346.79 34.08 2011-06-20 21:39:16.000 171 33357.57 331.38 2346.80 34.08 2011-06-20 21:39:17.000 171 33357.58 331.43 2346.73 34.08 2011-06-20 21:39:18.000 171 33357.55 331.41 2346.77 34.08 2011-06-20 21:39:19.000 171 33357.58 331.38 2346.82 34.08 2011-06-20 21:39:20.000 171 33357.60 331.38 2346.86 34.08 2011-06-20 21:39:21.000 171 33357.70 331.43 2346.74 34.08 2011-06-20 21:39:22.000 171 33357.68 331.42 2346.81 34.08 2011-06-20 21:39:23.000 171 33357.64 331.41 2346.81 34.08 2011-06-20 21:39:24.000 171 33357.69 331.42 2346.81 34.08 2011-06-20 21:39:25.000 171 33357.68 331.36 2346.76 34.08 2011-06-20 21:39:26.000 171 33357.63 331.37 2346.71 34.08 2011-06-20 21:39:27.000 171 33357.63 331.35 2346.68 34.08 2011-06-20 21:39:28.000 171 33357.67 331.39 2346.70 34.08 2011-06-20 21:39:29.000 171 33357.67 331.37 2346.82 34.08 2011-06-20 21:39:30.000 171 33357.67 331.39 2346.71 34.08 2011-06-20 21:39:31.000 171 33357.65 331.37 2346.76 34.08 2011-06-20 21:39:32.000 171 33357.63 331.38 2346.82 34.08 2011-06-20 21:39:33.000 171 33357.65 331.38 2346.77 34.08 2011-06-20 21:39:34.000 171 33357.62 331.37 2346.81 34.08 2011-06-20 21:39:35.000 171 33357.62 331.38 2346.71 34.08 2011-06-20 21:39:36.000 171 33357.68 331.36 2346.68 34.08 2011-06-20 21:39:37.000 171 33357.68 331.38 2346.85 34.08 2011-06-20 21:39:38.000 171 33357.62 331.34 2346.72 34.08 2011-06-20 21:39:39.000 171 33357.51 331.36 2346.73 34.08 2011-06-20 21:39:40.000 171 33357.59 331.35 2346.67 34.08 2011-06-20 21:39:41.000 171 33357.62 331.34 2346.79 34.08 2011-06-20 21:39:42.000 171 33357.60 331.34 2346.73 34.08 2011-06-20 21:39:43.000 171 33357.62 331.35 2346.74 34.08 2011-06-20 21:39:44.000 171 33357.52 331.30 2346.86 34.08 2011-06-20 21:39:45.000 171 33357.59 331.36 2346.69 34.08 2011-06-20 21:39:46.000 171 33357.69 331.34 2346.77 34.08 2011-06-20 21:39:47.000 171 33357.59 331.36 2346.77 34.08 2011-06-20 21:39:48.000 171 33357.54 331.40 2346.79 34.08 2011-06-20 21:39:49.000 171 33357.52 331.34 2346.71 34.08 2011-06-20 21:39:50.000 171 33357.62 331.32 2346.79 34.08 2011-06-20 21:39:51.000 171 33357.61 331.36 2346.87 34.08 2011-06-20 21:39:52.000 171 33357.54 331.35 2346.82 34.08 2011-06-20 21:39:53.000 171 33357.60 331.34 2346.83 34.08 2011-06-20 21:39:54.000 171 33357.58 331.38 2346.82 34.08 2011-06-20 21:39:55.000 171 33357.46 331.33 2346.78 34.08 2011-06-20 21:39:56.000 171 33357.51 331.30 2346.74 34.08 2011-06-20 21:39:57.000 171 33357.55 331.28 2346.80 34.08 2011-06-20 21:39:58.000 171 33357.57 331.27 2346.78 34.08 2011-06-20 21:39:59.000 171 33357.60 331.26 2346.76 34.08 2011-06-20 21:40:00.000 171 33357.61 331.32 2346.82 34.08 2011-06-20 21:40:01.000 171 33357.62 331.33 2346.76 34.08 2011-06-20 21:40:02.000 171 33357.59 331.30 2346.74 34.08 2011-06-20 21:40:03.000 171 33357.58 331.28 2346.82 34.08 2011-06-20 21:40:04.000 171 33357.57 331.30 2346.82 34.08 2011-06-20 21:40:05.000 171 33357.62 331.28 2346.72 34.08 2011-06-20 21:40:06.000 171 33357.59 331.32 2346.73 34.08 2011-06-20 21:40:07.000 171 33357.52 331.31 2346.69 34.08 2011-06-20 21:40:08.000 171 33357.54 331.30 2346.77 34.08 2011-06-20 21:40:09.000 171 33357.61 331.27 2346.74 34.08 2011-06-20 21:40:10.000 171 33357.62 331.29 2346.73 34.08 2011-06-20 21:40:11.000 171 33357.62 331.25 2346.76 34.08 2011-06-20 21:40:12.000 171 33357.52 331.30 2346.71 34.08 2011-06-20 21:40:13.000 171 33357.41 331.29 2346.73 34.08 2011-06-20 21:40:14.000 171 33357.52 331.28 2346.70 34.08 2011-06-20 21:40:15.000 171 33357.64 331.26 2346.78 34.08 2011-06-20 21:40:16.000 171 33357.58 331.28 2346.74 34.08 2011-06-20 21:40:17.000 171 33357.57 331.29 2346.77 34.08 2011-06-20 21:40:18.000 171 33357.67 331.28 2346.72 34.08 2011-06-20 21:40:19.000 171 33357.61 331.25 2346.76 34.08 2011-06-20 21:40:20.000 171 33357.63 331.29 2346.63 34.08 2011-06-20 21:40:21.000 171 33357.52 331.22 2346.81 34.08 2011-06-20 21:40:22.000 171 33357.58 331.24 2346.71 34.08 2011-06-20 21:40:23.000 171 33357.60 331.26 2346.79 34.08 2011-06-20 21:40:24.000 171 33357.53 331.29 2346.73 34.08 2011-06-20 21:40:25.000 171 33357.67 331.25 2346.73 34.08 2011-06-20 21:40:26.000 171 33357.65 331.33 2346.76 34.08 2011-06-20 21:40:27.000 171 33357.61 331.27 2346.77 34.08 2011-06-20 21:40:28.000 171 33357.52 331.25 2346.81 34.08 2011-06-20 21:40:29.000 171 33357.69 331.27 2346.62 34.08 2011-06-20 21:40:30.000 171 33357.60 331.32 2346.70 34.08 2011-06-20 21:40:31.000 171 33357.70 331.25 2346.72 34.08 2011-06-20 21:40:32.000 171 33357.63 331.30 2346.66 34.08 2011-06-20 21:40:33.000 171 33357.60 331.25 2346.71 34.08 2011-06-20 21:40:34.000 171 33357.57 331.30 2346.64 34.08 2011-06-20 21:40:35.000 171 33357.60 331.25 2346.72 34.08 2011-06-20 21:40:36.000 171 33357.66 331.28 2346.73 34.08 2011-06-20 21:40:37.000 171 33357.64 331.27 2346.75 34.08 2011-06-20 21:40:38.000 171 33357.64 331.30 2346.75 34.08 2011-06-20 21:40:39.000 171 33357.52 331.30 2346.75 34.08 2011-06-20 21:40:40.000 171 33357.57 331.28 2346.68 34.08 2011-06-20 21:40:41.000 171 33357.58 331.26 2346.74 34.08 2011-06-20 21:40:42.000 171 33357.61 331.31 2346.70 34.08 2011-06-20 21:40:43.000 171 33357.54 331.32 2346.74 34.08 2011-06-20 21:40:44.000 171 33357.60 331.22 2346.73 34.08 2011-06-20 21:40:45.000 171 33357.60 331.27 2346.71 34.08 2011-06-20 21:40:46.000 171 33357.61 331.23 2346.71 34.08 2011-06-20 21:40:47.000 171 33357.61 331.30 2346.70 34.08 2011-06-20 21:40:48.000 171 33357.67 331.27 2346.64 34.08 2011-06-20 21:40:49.000 171 33357.51 331.29 2346.66 34.08 2011-06-20 21:40:50.000 171 33357.67 331.26 2346.83 34.08 2011-06-20 21:40:51.000 171 33357.71 331.27 2346.69 34.08 2011-06-20 21:40:52.000 171 33357.65 331.27 2346.81 34.08 2011-06-20 21:40:53.000 171 33357.70 331.28 2346.73 34.08 2011-06-20 21:40:54.000 171 33357.71 331.31 2346.70 34.08 2011-06-20 21:40:55.000 171 33357.64 331.27 2346.65 34.08 2011-06-20 21:40:56.000 171 33357.65 331.25 2346.66 34.08 2011-06-20 21:40:57.000 171 33357.62 331.27 2346.70 34.08 2011-06-20 21:40:58.000 171 33357.64 331.25 2346.68 34.08 2011-06-20 21:40:59.000 171 33357.74 331.24 2346.70 34.08 2011-06-20 21:41:00.000 171 33357.67 331.22 2346.71 34.08 2011-06-20 21:41:01.000 171 33357.60 331.23 2346.80 34.08 2011-06-20 21:41:02.000 171 33357.71 331.28 2346.77 34.08 2011-06-20 21:41:03.000 171 33357.68 331.26 2346.76 34.08 2011-06-20 21:41:04.000 171 33357.67 331.26 2346.73 34.08 2011-06-20 21:41:05.000 171 33357.77 331.28 2346.68 34.08 2011-06-20 21:41:06.000 171 33357.65 331.25 2346.73 34.08 2011-06-20 21:41:07.000 171 33357.46 331.28 2346.71 34.08 2011-06-20 21:41:08.000 171 33357.66 331.26 2346.71 34.08 2011-06-20 21:41:09.000 171 33357.51 331.21 2346.77 34.08 2011-06-20 21:41:10.000 171 33357.62 331.22 2346.77 34.08 2011-06-20 21:41:11.000 171 33357.68 331.26 2346.73 34.08 2011-06-20 21:41:12.000 171 33357.63 331.24 2346.67 34.08 2011-06-20 21:41:13.000 171 33357.71 331.28 2346.67 34.08 2011-06-20 21:41:14.000 171 33357.55 331.27 2346.66 34.08 2011-06-20 21:41:15.000 171 33357.65 331.30 2346.70 34.08 2011-06-20 21:41:16.000 171 33357.57 331.26 2346.69 34.08 2011-06-20 21:41:17.000 171 33357.66 331.24 2346.77 34.08 2011-06-20 21:41:18.000 171 33357.63 331.21 2346.70 34.08 2011-06-20 21:41:19.000 171 33357.61 331.26 2346.66 34.08 2011-06-20 21:41:20.000 171 33357.65 331.25 2346.78 34.08 2011-06-20 21:41:21.000 171 33357.64 331.25 2346.77 34.08 2011-06-20 21:41:22.000 171 33357.60 331.24 2346.71 34.08 2011-06-20 21:41:23.000 171 33357.60 331.23 2346.70 34.08 2011-06-20 21:41:24.000 171 33357.69 331.21 2346.71 34.08 2011-06-20 21:41:25.000 171 33357.54 331.18 2346.70 34.08 2011-06-20 21:41:26.000 171 33357.67 331.25 2346.71 34.08 2011-06-20 21:41:27.000 171 33357.70 331.23 2346.71 34.08 2011-06-20 21:41:28.000 171 33357.70 331.23 2346.76 34.08 2011-06-20 21:41:29.000 171 33357.75 331.21 2346.74 34.08 2011-06-20 21:41:30.000 171 33357.68 331.19 2346.75 34.08 2011-06-20 21:41:31.000 171 33357.76 331.23 2346.72 34.08 2011-06-20 21:41:32.000 171 33357.65 331.26 2346.76 34.08 2011-06-20 21:41:33.000 171 33357.70 331.22 2346.69 34.08 2011-06-20 21:41:34.000 171 33357.72 331.22 2346.68 34.08 2011-06-20 21:41:35.000 171 33357.67 331.19 2346.65 34.08 2011-06-20 21:41:36.000 171 33357.66 331.24 2346.70 34.08 2011-06-20 21:41:37.000 171 33357.80 331.18 2346.59 34.08 2011-06-20 21:41:38.000 171 33357.74 331.22 2346.76 34.08 2011-06-20 21:41:39.000 171 33357.72 331.24 2346.77 34.08 2011-06-20 21:41:40.000 171 33357.60 331.31 2346.75 34.08 2011-06-20 21:41:41.000 171 33357.71 331.20 2346.67 34.08 2011-06-20 21:41:42.000 171 33357.65 331.25 2346.68 34.08 2011-06-20 21:41:43.000 171 33357.65 331.22 2346.78 34.08 2011-06-20 21:41:44.000 171 33357.74 331.28 2346.71 34.08 2011-06-20 21:41:45.000 171 33357.70 331.21 2346.71 34.08 2011-06-20 21:41:46.000 171 33357.68 331.19 2346.68 34.08 2011-06-20 21:41:47.000 171 33357.76 331.25 2346.71 34.08 2011-06-20 21:41:48.000 171 33357.70 331.25 2346.68 34.08 2011-06-20 21:41:49.000 171 33357.76 331.23 2346.74 34.08 2011-06-20 21:41:50.000 171 33357.72 331.22 2346.64 34.08 2011-06-20 21:41:51.000 171 33357.80 331.26 2346.70 34.08 2011-06-20 21:41:52.000 171 33357.71 331.24 2346.75 34.08 2011-06-20 21:41:53.000 171 33357.68 331.22 2346.76 34.08 2011-06-20 21:41:54.000 171 33357.74 331.20 2346.73 34.08 2011-06-20 21:41:55.000 171 33357.73 331.17 2346.67 34.08 2011-06-20 21:41:56.000 171 33357.69 331.24 2346.73 34.08 2011-06-20 21:41:57.000 171 33357.64 331.22 2346.76 34.08 2011-06-20 21:41:58.000 171 33357.68 331.23 2346.73 34.08 2011-06-20 21:41:59.000 171 33357.79 331.28 2346.67 34.08 2011-06-20 21:42:00.000 171 33357.70 331.21 2346.76 34.08 2011-06-20 21:42:01.000 171 33357.73 331.22 2346.70 34.08 2011-06-20 21:42:02.000 171 33357.74 331.25 2346.67 34.08 2011-06-20 21:42:03.000 171 33357.74 331.24 2346.70 34.08 2011-06-20 21:42:04.000 171 33357.65 331.21 2346.71 34.08 2011-06-20 21:42:05.000 171 33357.72 331.26 2346.82 34.08 2011-06-20 21:42:06.000 171 33357.70 331.22 2346.78 34.08 2011-06-20 21:42:07.000 171 33357.60 331.27 2346.73 34.08 2011-06-20 21:42:08.000 171 33357.74 331.28 2346.74 34.08 2011-06-20 21:42:09.000 171 33357.74 331.25 2346.76 34.08 2011-06-20 21:42:10.000 171 33357.69 331.20 2346.74 34.08 2011-06-20 21:42:11.000 171 33357.79 331.24 2346.77 34.08 2011-06-20 21:42:12.000 171 33357.73 331.24 2346.79 34.08 2011-06-20 21:42:13.000 171 33357.68 331.26 2346.83 34.08 2011-06-20 21:42:14.000 171 33357.65 331.24 2346.83 34.08 2011-06-20 21:42:15.000 171 33357.72 331.28 2346.70 34.08 2011-06-20 21:42:16.000 171 33357.76 331.24 2346.80 34.08 2011-06-20 21:42:17.000 171 33357.60 331.23 2346.79 34.08 2011-06-20 21:42:18.000 171 33357.77 331.24 2346.75 34.08 2011-06-20 21:42:19.000 171 33357.82 331.23 2346.79 34.08 2011-06-20 21:42:20.000 171 33357.70 331.25 2346.81 34.08 2011-06-20 21:42:21.000 171 33357.77 331.21 2346.75 34.08 2011-06-20 21:42:22.000 171 33357.68 331.22 2346.76 34.08 2011-06-20 21:42:23.000 171 33357.70 331.22 2346.74 34.08 2011-06-20 21:42:24.000 171 33357.70 331.22 2346.73 34.08 2011-06-20 21:42:25.000 171 33357.86 331.22 2346.80 34.08 2011-06-20 21:42:26.000 171 33357.70 331.27 2346.77 34.08 2011-06-20 21:42:27.000 171 33357.72 331.25 2346.82 34.08 2011-06-20 21:42:28.000 171 33357.72 331.20 2346.73 34.08 2011-06-20 21:42:29.000 171 33357.74 331.18 2346.74 34.08 2011-06-20 21:42:30.000 171 33357.68 331.24 2346.78 34.08 2011-06-20 21:42:31.000 171 33357.67 331.19 2346.73 34.08 2011-06-20 21:42:32.000 171 33357.77 331.26 2346.77 34.08 2011-06-20 21:42:33.000 171 33357.71 331.20 2346.77 34.08 2011-06-20 21:42:34.000 171 33357.71 331.21 2346.76 34.08 2011-06-20 21:42:35.000 171 33357.72 331.19 2346.83 34.08 2011-06-20 21:42:36.000 171 33357.70 331.21 2346.79 34.08 2011-06-20 21:42:37.000 171 33357.70 331.21 2346.81 34.08 2011-06-20 21:42:38.000 171 33357.74 331.21 2346.78 34.08 2011-06-20 21:42:39.000 171 33357.77 331.23 2346.78 34.08 2011-06-20 21:42:40.000 171 33357.73 331.20 2346.74 34.08 2011-06-20 21:42:41.000 171 33357.68 331.17 2346.71 34.08 2011-06-20 21:42:42.000 171 33357.76 331.19 2346.76 34.08 2011-06-20 21:42:43.000 171 33357.67 331.20 2346.72 34.08 2011-06-20 21:42:44.000 171 33357.76 331.25 2346.79 34.08 2011-06-20 21:42:45.000 171 33357.71 331.17 2346.73 34.08 2011-06-20 21:42:46.000 171 33357.68 331.20 2346.82 34.08 2011-06-20 21:42:47.000 171 33357.78 331.16 2346.76 34.08 2011-06-20 21:42:48.000 171 33357.76 331.18 2346.79 34.08 2011-06-20 21:42:49.000 171 33357.77 331.16 2346.79 34.08 2011-06-20 21:42:50.000 171 33357.76 331.15 2346.76 34.08 2011-06-20 21:42:51.000 171 33357.64 331.15 2346.74 34.08 2011-06-20 21:42:52.000 171 33357.65 331.15 2346.73 34.08 2011-06-20 21:42:53.000 171 33357.73 331.14 2346.81 34.08 2011-06-20 21:42:54.000 171 33357.73 331.12 2346.84 34.08 2011-06-20 21:42:55.000 171 33357.77 331.18 2346.68 34.08 2011-06-20 21:42:56.000 171 33357.62 331.17 2346.77 34.08 2011-06-20 21:42:57.000 171 33357.78 331.14 2346.69 34.08 2011-06-20 21:42:58.000 171 33357.69 331.11 2346.69 34.08 2011-06-20 21:42:59.000 171 33357.73 331.15 2346.82 34.08 2011-06-20 21:43:00.000 171 33357.68 331.11 2346.76 34.08 2011-06-20 21:43:01.000 171 33357.79 331.11 2346.81 34.08 2011-06-20 21:43:02.000 171 33357.69 331.09 2346.79 34.08 2011-06-20 21:43:03.000 171 33357.75 331.11 2346.79 34.08 2011-06-20 21:43:04.000 171 33357.70 331.10 2346.75 34.08 2011-06-20 21:43:05.000 171 33357.73 331.05 2346.66 34.08 2011-06-20 21:43:06.000 171 33357.67 331.08 2346.69 34.08 2011-06-20 21:43:07.000 171 33357.70 331.02 2346.73 34.08 2011-06-20 21:43:08.000 171 33357.77 331.09 2346.80 34.08 2011-06-20 21:43:09.000 171 33357.81 331.07 2346.83 34.08 2011-06-20 21:43:10.000 171 33357.77 331.09 2346.83 34.08 2011-06-20 21:43:11.000 171 33357.67 331.10 2346.70 34.08 2011-06-20 21:43:12.000 171 33357.76 331.07 2346.69 34.08 2011-06-20 21:43:13.000 171 33357.73 331.08 2346.72 34.08 2011-06-20 21:43:14.000 171 33357.67 331.06 2346.71 34.08 2011-06-20 21:43:15.000 171 33357.65 331.08 2346.68 34.08 2011-06-20 21:43:16.000 171 33357.76 331.11 2346.67 34.08 2011-06-20 21:43:17.000 171 33357.74 331.04 2346.77 34.08 2011-06-20 21:43:18.000 171 33357.74 331.06 2346.73 34.08 2011-06-20 21:43:19.000 171 33357.79 331.09 2346.73 34.08 2011-06-20 21:43:20.000 171 33357.74 331.07 2346.74 34.08 2011-06-20 21:43:21.000 171 33357.90 331.04 2346.67 34.08 2011-06-20 21:43:22.000 171 33357.82 331.06 2346.79 34.08 2011-06-20 21:43:23.000 171 33357.78 331.09 2346.69 34.08 2011-06-20 21:43:24.000 171 33357.83 331.05 2346.75 34.08 2011-06-20 21:43:25.000 171 33357.90 331.02 2346.67 34.08 2011-06-20 21:43:26.000 171 33357.71 331.05 2346.74 34.08 2011-06-20 21:43:27.000 171 33357.85 331.05 2346.68 34.08 2011-06-20 21:43:28.000 171 33357.77 331.02 2346.69 34.08 2011-06-20 21:43:29.000 171 33357.80 331.08 2346.73 34.08 2011-06-20 21:43:30.000 171 33357.80 331.07 2346.68 34.08 2011-06-20 21:43:31.000 171 33357.81 331.03 2346.68 34.08 2011-06-20 21:43:32.000 171 33357.82 331.03 2346.70 34.08 2011-06-20 21:43:33.000 171 33357.79 331.07 2346.69 34.08 2011-06-20 21:43:34.000 171 33357.79 331.04 2346.71 34.08 2011-06-20 21:43:35.000 171 33357.84 331.02 2346.71 34.08 2011-06-20 21:43:36.000 171 33357.82 331.09 2346.70 34.08 2011-06-20 21:43:37.000 171 33357.84 331.03 2346.71 34.08 2011-06-20 21:43:38.000 171 33357.88 331.06 2346.71 34.08 2011-06-20 21:43:39.000 171 33357.74 331.06 2346.71 34.08 2011-06-20 21:43:40.000 171 33357.80 331.02 2346.66 34.08 2011-06-20 21:43:41.000 171 33357.88 331.04 2346.66 34.08 2011-06-20 21:43:42.000 171 33357.82 331.02 2346.71 34.08 2011-06-20 21:43:43.000 171 33357.78 331.05 2346.76 34.08 2011-06-20 21:43:44.000 171 33357.83 330.97 2346.71 34.08 2011-06-20 21:43:45.000 171 33357.94 331.07 2346.73 34.08 2011-06-20 21:43:46.000 171 33357.75 331.04 2346.71 34.08 2011-06-20 21:43:47.000 171 33357.76 331.04 2346.70 34.08 2011-06-20 21:43:48.000 171 33357.83 331.01 2346.81 34.08 2011-06-20 21:43:49.000 171 33357.77 331.07 2346.76 34.08 2011-06-20 21:43:50.000 171 33357.80 331.04 2346.68 34.08 2011-06-20 21:43:51.000 171 33357.92 331.01 2346.71 34.08 2011-06-20 21:43:52.000 171 33357.79 331.03 2346.73 34.08 2011-06-20 21:43:53.000 171 33357.76 331.02 2346.65 34.08 2011-06-20 21:43:54.000 171 33357.90 330.99 2346.68 34.08 2011-06-20 21:43:55.000 171 33357.86 331.04 2346.73 34.08 2011-06-20 21:43:56.000 171 33357.86 331.09 2346.73 34.08 2011-06-20 21:43:57.000 171 33357.75 331.04 2346.78 34.08 2011-06-20 21:43:58.000 171 33357.77 331.06 2346.69 34.08 2011-06-20 21:43:59.000 171 33357.79 331.07 2346.74 34.08 2011-06-20 21:44:00.000 171 33357.80 331.10 2346.71 34.08 2011-06-20 21:44:01.000 171 33357.74 331.07 2346.76 34.08 2011-06-20 21:44:02.000 171 33357.86 331.06 2346.77 34.08 2011-06-20 21:44:03.000 171 33357.75 331.07 2346.69 34.08 2011-06-20 21:44:04.000 171 33357.83 331.02 2346.71 34.08 2011-06-20 21:44:05.000 171 33357.79 331.05 2346.68 34.08 2011-06-20 21:44:06.000 171 33357.76 331.04 2346.71 34.08 2011-06-20 21:44:07.000 171 33357.76 331.08 2346.63 34.08 2011-06-20 21:44:08.000 171 33357.82 331.10 2346.61 34.08 2011-06-20 21:44:09.000 171 33357.79 331.05 2346.67 34.08 2011-06-20 21:44:10.000 171 33357.75 331.05 2346.68 34.08 2011-06-20 21:44:11.000 171 33357.75 331.04 2346.73 34.08 2011-06-20 21:44:12.000 171 33357.88 331.11 2346.63 34.08 2011-06-20 21:44:13.000 171 33357.76 331.05 2346.67 34.08 2011-06-20 21:44:14.000 171 33357.85 331.05 2346.75 34.08 2011-06-20 21:44:15.000 171 33357.81 331.07 2346.68 34.08 2011-06-20 21:44:16.000 171 33357.82 331.05 2346.67 34.08 2011-06-20 21:44:17.000 171 33357.81 331.07 2346.70 34.08 2011-06-20 21:44:18.000 171 33357.79 331.12 2346.74 34.08 2011-06-20 21:44:19.000 171 33357.88 331.09 2346.74 34.08 2011-06-20 21:44:20.000 171 33357.89 331.05 2346.83 34.08 2011-06-20 21:44:21.000 171 33357.71 331.11 2346.73 34.08 2011-06-20 21:44:22.000 171 33357.78 331.07 2346.73 34.08 2011-06-20 21:44:23.000 171 33357.83 331.02 2346.71 34.08 2011-06-20 21:44:24.000 171 33357.77 331.10 2346.77 34.08 2011-06-20 21:44:25.000 171 33357.77 331.12 2346.76 34.08 2011-06-20 21:44:26.000 171 33357.79 331.06 2346.74 34.08 2011-06-20 21:44:27.000 171 33357.85 331.09 2346.77 34.08 2011-06-20 21:44:28.000 171 33357.80 331.09 2346.74 34.08 2011-06-20 21:44:29.000 171 33357.78 331.06 2346.79 34.08 2011-06-20 21:44:30.000 171 33357.84 331.09 2346.74 34.08 2011-06-20 21:44:31.000 171 33357.90 331.09 2346.83 34.08 2011-06-20 21:44:32.000 171 33357.72 331.09 2346.69 34.08 2011-06-20 21:44:33.000 171 33357.80 331.12 2346.65 34.08 2011-06-20 21:44:34.000 171 33357.83 331.11 2346.61 34.08 2011-06-20 21:44:35.000 171 33357.78 331.10 2346.72 34.08 2011-06-20 21:44:36.000 171 33357.82 331.09 2346.76 34.08 2011-06-20 21:44:37.000 171 33357.79 331.08 2346.80 34.08 2011-06-20 21:44:38.000 171 33357.78 331.08 2346.75 34.08 2011-06-20 21:44:39.000 171 33357.77 331.09 2346.84 34.08 2011-06-20 21:44:40.000 171 33357.79 331.11 2346.74 34.08 2011-06-20 21:44:41.000 171 33357.81 331.11 2346.77 34.09 2011-06-20 21:44:42.000 171 33357.80 331.11 2346.66 34.08 2011-06-20 21:44:43.000 171 33357.79 331.15 2346.81 34.08 2011-06-20 21:44:44.000 171 33357.92 331.13 2346.86 34.08 2011-06-20 21:44:45.000 171 33357.80 331.15 2346.77 34.08 2011-06-20 21:44:46.000 171 33357.83 331.11 2346.74 34.08 2011-06-20 21:44:47.000 171 33357.80 331.12 2346.79 34.08 2011-06-20 21:44:48.000 171 33357.81 331.13 2346.70 34.09 2011-06-20 21:44:49.000 171 33357.63 331.15 2346.85 34.09 2011-06-20 21:44:50.000 171 33357.85 331.17 2346.79 34.09 2011-06-20 21:44:51.000 171 33357.81 331.11 2346.71 34.09 2011-06-20 21:44:52.000 171 33357.86 331.12 2346.66 34.09 2011-06-20 21:44:53.000 171 33357.82 331.13 2346.80 34.09 2011-06-20 21:44:54.000 171 33357.77 331.18 2346.79 34.09 2011-06-20 21:44:55.000 171 33357.88 331.12 2346.76 34.09 2011-06-20 21:44:56.000 171 33357.85 331.15 2346.76 34.09 2011-06-20 21:44:57.000 171 33357.70 331.13 2346.66 34.09 2011-06-20 21:44:58.000 171 33357.72 331.11 2346.70 34.09 2011-06-20 21:44:59.000 171 33357.83 331.13 2346.75 34.09 2011-06-20 21:45:00.000 171 33357.89 331.11 2346.76 34.09 2011-06-20 21:45:01.000 171 33357.80 331.13 2346.72 34.09 2011-06-20 21:45:02.000 171 33357.76 331.13 2346.71 34.09 2011-06-20 21:45:03.000 171 33357.81 331.12 2346.79 34.09 2011-06-20 21:45:04.000 171 33357.83 331.11 2346.88 34.09 2011-06-20 21:45:05.000 171 33357.80 331.16 2346.73 34.09 2011-06-20 21:45:06.000 171 33357.80 331.14 2346.74 34.09 2011-06-20 21:45:07.000 171 33357.76 331.13 2346.77 34.09 2011-06-20 21:45:08.000 171 33357.87 331.19 2346.80 34.09 2011-06-20 21:45:09.000 171 33357.82 331.17 2346.74 34.09 2011-06-20 21:45:10.000 171 33357.89 331.15 2346.68 34.09 2011-06-20 21:45:11.000 171 33357.87 331.18 2346.75 34.09 2011-06-20 21:45:12.000 171 33357.80 331.15 2346.68 34.09 2011-06-20 21:45:13.000 171 33357.83 331.17 2346.76 34.09 2011-06-20 21:45:14.000 171 33357.90 331.15 2346.71 34.09 2011-06-20 21:45:15.000 171 33357.85 331.13 2346.83 34.09 2011-06-20 21:45:16.000 171 33357.79 331.17 2346.80 34.09 2011-06-20 21:45:17.000 171 33357.84 331.13 2346.70 34.09 2011-06-20 21:45:18.000 171 33357.77 331.13 2346.67 34.09 2011-06-20 21:45:19.000 171 33357.76 331.22 2346.81 34.09 2011-06-20 21:45:20.000 171 33357.80 331.18 2346.73 34.09 2011-06-20 21:45:21.000 171 33357.79 331.15 2346.83 34.09 2011-06-20 21:45:22.000 171 33357.79 331.17 2346.73 34.09 2011-06-20 21:45:23.000 171 33357.85 331.20 2346.80 34.09 2011-06-20 21:45:24.000 171 33357.78 331.18 2346.73 34.09 2011-06-20 21:45:25.000 171 33357.84 331.21 2346.71 34.09 2011-06-20 21:45:26.000 171 33357.82 331.17 2346.79 34.09 2011-06-20 21:45:27.000 171 33357.85 331.19 2346.72 34.09 2011-06-20 21:45:28.000 171 33357.78 331.17 2346.72 34.09 2011-06-20 21:45:29.000 171 33357.82 331.20 2346.76 34.09 2011-06-20 21:45:30.000 171 33357.76 331.18 2346.77 34.09 2011-06-20 21:45:31.000 171 33357.85 331.19 2346.76 34.09 2011-06-20 21:45:32.000 171 33357.74 331.22 2346.76 34.09 2011-06-20 21:45:33.000 171 33357.74 331.19 2346.83 34.09 2011-06-20 21:45:34.000 171 33357.79 331.18 2346.83 34.09 2011-06-20 21:45:35.000 171 33357.73 331.22 2346.74 34.09 2011-06-20 21:45:36.000 171 33357.80 331.21 2346.77 34.09 2011-06-20 21:45:37.000 171 33357.71 331.21 2346.77 34.09 2011-06-20 21:45:38.000 171 33357.79 331.16 2346.84 34.09 2011-06-20 21:45:39.000 171 33357.80 331.18 2346.76 34.09 2011-06-20 21:45:40.000 171 33357.68 331.19 2346.77 34.09 2011-06-20 21:45:41.000 171 33357.83 331.23 2346.87 34.09 2011-06-20 21:45:42.000 171 33357.83 331.23 2346.80 34.09 2011-06-20 21:45:43.000 171 33357.79 331.27 2346.82 34.09 2011-06-20 21:45:44.000 171 33357.71 331.26 2346.69 34.09 2011-06-20 21:45:45.000 171 33357.80 331.23 2346.84 34.09 2011-06-20 21:45:46.000 171 33357.74 331.24 2346.79 34.09 2011-06-20 21:45:47.000 171 33357.83 331.21 2346.77 34.09 2011-06-20 21:45:48.000 171 33357.79 331.20 2346.80 34.09 2011-06-20 21:45:49.000 171 33357.75 331.21 2346.74 34.09 2011-06-20 21:45:50.000 171 33357.82 331.23 2346.73 34.09 2011-06-20 21:45:51.000 171 33357.74 331.27 2346.76 34.09 2011-06-20 21:45:52.000 171 33357.75 331.26 2346.84 34.09 2011-06-20 21:45:53.000 171 33357.76 331.27 2346.79 34.09 2011-06-20 21:45:54.000 171 33357.75 331.29 2346.84 34.09 2011-06-20 21:45:55.000 171 33357.71 331.25 2346.76 34.09 2011-06-20 21:45:56.000 171 33357.70 331.25 2346.80 34.09 2011-06-20 21:45:57.000 171 33357.73 331.25 2346.83 34.09 2011-06-20 21:45:58.000 171 33357.71 331.27 2346.88 34.09 2011-06-20 21:45:59.000 171 33357.69 331.24 2346.89 34.09 2011-06-20 21:46:00.000 171 33357.71 331.25 2346.79 34.09 2011-06-20 21:46:01.000 171 33357.72 331.24 2346.83 34.09 2011-06-20 21:46:02.000 171 33357.70 331.25 2346.79 34.09 2011-06-20 21:46:03.000 171 33357.76 331.24 2346.87 34.09 2011-06-20 21:46:04.000 171 33357.72 331.25 2346.91 34.09 2011-06-20 21:46:05.000 171 33357.63 331.26 2346.80 34.09 2011-06-20 21:46:06.000 171 33357.67 331.25 2346.80 34.09 2011-06-20 21:46:07.000 171 33357.68 331.25 2346.81 34.09 2011-06-20 21:46:08.000 171 33357.65 331.25 2346.84 34.09 2011-06-20 21:46:09.000 171 33357.82 331.25 2346.88 34.09 2011-06-20 21:46:10.000 171 33357.68 331.21 2346.94 34.09 2011-06-20 21:46:11.000 171 33357.77 331.19 2346.78 34.09 2011-06-20 21:46:12.000 171 33357.65 331.24 2346.89 34.09 2011-06-20 21:46:13.000 171 33357.71 331.23 2346.82 34.09 2011-06-20 21:46:14.000 171 33357.77 331.29 2346.86 34.09 2011-06-20 21:46:15.000 171 33357.74 331.24 2346.79 34.09 2011-06-20 21:46:16.000 171 33357.70 331.22 2346.81 34.09 2011-06-20 21:46:17.000 171 33357.66 331.23 2346.83 34.09 2011-06-20 21:46:18.000 171 33357.61 331.25 2346.91 34.09 2011-06-20 21:46:19.000 171 33357.60 331.29 2346.86 34.09 2011-06-20 21:46:20.000 171 33357.70 331.23 2346.93 34.09 2011-06-20 21:46:21.000 171 33357.71 331.29 2346.82 34.09 2011-06-20 21:46:22.000 171 33357.60 331.23 2346.74 34.09 2011-06-20 21:46:23.000 171 33357.65 331.25 2346.83 34.09 2011-06-20 21:46:24.000 171 33357.61 331.26 2346.89 34.09 2011-06-20 21:46:25.000 171 33357.76 331.24 2346.92 34.09 2011-06-20 21:46:26.000 171 33357.57 331.24 2346.91 34.09 2011-06-20 21:46:27.000 171 33357.68 331.26 2346.89 34.09 2011-06-20 21:46:28.000 171 33357.60 331.26 2346.86 34.09 2011-06-20 21:46:29.000 171 33357.60 331.24 2346.99 34.09 2011-06-20 21:46:30.000 171 33357.60 331.25 2346.93 34.09 2011-06-20 21:46:31.000 171 33357.70 331.25 2346.96 34.09 2011-06-20 21:46:32.000 171 33357.62 331.24 2346.92 34.09 2011-06-20 21:46:33.000 171 33357.62 331.27 2346.97 34.09 2011-06-20 21:46:34.000 171 33357.58 331.28 2346.98 34.09 2011-06-20 21:46:35.000 171 33357.60 331.21 2346.96 34.09 2011-06-20 21:46:36.000 171 33357.54 331.21 2346.93 34.09 2011-06-20 21:46:37.000 171 33357.62 331.22 2346.89 34.09 2011-06-20 21:46:38.000 171 33357.61 331.28 2346.89 34.09 2011-06-20 21:46:39.000 171 33357.55 331.22 2346.93 34.09 2011-06-20 21:46:40.000 171 33357.55 331.24 2346.87 34.09 2011-06-20 21:46:41.000 171 33357.51 331.26 2346.98 34.09 2011-06-20 21:46:42.000 171 33357.49 331.22 2346.94 34.09 2011-06-20 21:46:43.000 171 33357.51 331.18 2346.99 34.09 2011-06-20 21:46:44.000 171 33357.61 331.22 2346.92 34.09 2011-06-20 21:46:45.000 171 33357.50 331.23 2346.90 34.09 2011-06-20 21:46:46.000 171 33357.56 331.22 2346.96 34.09 2011-06-20 21:46:47.000 171 33357.55 331.24 2346.89 34.09 2011-06-20 21:46:48.000 171 33357.61 331.21 2346.93 34.09 2011-06-20 21:46:49.000 171 33357.58 331.25 2346.86 34.09 2011-06-20 21:46:50.000 171 33357.45 331.27 2346.95 34.09 2011-06-20 21:46:51.000 171 33357.58 331.27 2346.89 34.09 2011-06-20 21:46:52.000 171 33357.50 331.24 2346.86 34.09 2011-06-20 21:46:53.000 171 33357.51 331.27 2346.93 34.09 2011-06-20 21:46:54.000 171 33357.43 331.23 2346.92 34.09 2011-06-20 21:46:55.000 171 33357.38 331.27 2346.83 34.08 2011-06-20 21:46:56.000 171 33357.45 331.23 2346.93 34.09 2011-06-20 21:46:57.000 171 33357.48 331.22 2346.89 34.09 2011-06-20 21:46:58.000 171 33357.46 331.22 2346.92 34.09 2011-06-20 21:46:59.000 171 33357.52 331.25 2346.88 34.09 2011-06-20 21:47:00.000 171 33357.54 331.31 2346.89 34.09 2011-06-20 21:47:01.000 171 33357.45 331.25 2346.93 34.09 2011-06-20 21:47:02.000 171 33357.51 331.26 2346.86 34.09 2011-06-20 21:47:03.000 171 33357.47 331.26 2346.95 34.09 2011-06-20 21:47:04.000 171 33357.45 331.25 2346.86 34.09 2011-06-20 21:47:05.000 171 33357.32 331.26 2346.97 34.09 2011-06-20 21:47:06.000 171 33357.38 331.24 2347.05 34.09 2011-06-20 21:47:07.000 171 33357.45 331.22 2346.93 34.09 2011-06-20 21:47:08.000 171 33357.36 331.27 2346.97 34.09 2011-06-20 21:47:09.000 171 33357.42 331.25 2346.97 34.09 2011-06-20 21:47:10.000 171 33357.45 331.22 2346.95 34.09 2011-06-20 21:47:11.000 171 33357.38 331.26 2346.91 34.09 2011-06-20 21:47:12.000 171 33357.44 331.28 2346.98 34.09 2011-06-20 21:47:13.000 171 33357.40 331.23 2346.95 34.09 2011-06-20 21:47:14.000 171 33357.39 331.25 2346.95 34.09 2011-06-20 21:47:15.000 171 33357.37 331.27 2346.93 34.09 2011-06-20 21:47:16.000 171 33357.33 331.25 2346.97 34.09 2011-06-20 21:47:17.000 171 33357.46 331.26 2347.01 34.09 2011-06-20 21:47:18.000 171 33357.40 331.26 2346.97 34.09 2011-06-20 21:47:19.000 171 33357.43 331.25 2346.92 34.09 2011-06-20 21:47:20.000 171 33357.35 331.23 2346.93 34.09 2011-06-20 21:47:21.000 171 33357.36 331.23 2346.88 34.09 2011-06-20 21:47:22.000 171 33357.28 331.24 2346.83 34.09 2011-06-20 21:47:23.000 171 33357.43 331.28 2346.90 34.09 2011-06-20 21:47:24.000 171 33357.30 331.24 2346.89 34.09 2011-06-20 21:47:25.000 171 33357.27 331.21 2346.91 34.09 2011-06-20 21:47:26.000 171 33357.32 331.24 2346.97 34.09 2011-06-20 21:47:27.000 171 33357.36 331.25 2346.97 34.09 2011-06-20 21:47:28.000 171 33357.21 331.19 2346.94 34.09 2011-06-20 21:47:29.000 171 33357.32 331.20 2346.88 34.09 2011-06-20 21:47:30.000 171 33357.29 331.22 2346.96 34.09 2011-06-20 21:47:31.000 171 33357.33 331.24 2346.93 34.09 2011-06-20 21:47:32.000 171 33357.36 331.21 2346.99 34.09 2011-06-20 21:47:33.000 171 33357.17 331.20 2346.95 34.09 2011-06-20 21:47:34.000 171 33357.24 331.24 2347.02 34.09 2011-06-20 21:47:35.000 171 33357.21 331.21 2346.92 34.09 2011-06-20 21:47:36.000 171 33357.27 331.19 2346.91 34.09 2011-06-20 21:47:37.000 171 33357.25 331.20 2346.96 34.09 2011-06-20 21:47:38.000 171 33357.27 331.25 2346.93 34.09 2011-06-20 21:47:39.000 171 33357.32 331.20 2347.00 34.09 2011-06-20 21:47:40.000 171 33357.29 331.22 2346.88 34.09 2011-06-20 21:47:41.000 171 33357.26 331.24 2346.94 34.09 2011-06-20 21:47:42.000 171 33357.30 331.27 2346.89 34.09 2011-06-20 21:47:43.000 171 33357.28 331.22 2347.01 34.09 2011-06-20 21:47:44.000 171 33357.21 331.22 2346.97 34.09 2011-06-20 21:47:45.000 171 33357.30 331.22 2346.95 34.09 2011-06-20 21:47:46.000 171 33357.37 331.25 2346.91 34.09 2011-06-20 21:47:47.000 171 33357.31 331.20 2347.01 34.09 2011-06-20 21:47:48.000 171 33357.30 331.22 2346.92 34.09 2011-06-20 21:47:49.000 171 33357.27 331.21 2346.93 34.09 2011-06-20 21:47:50.000 171 33357.30 331.24 2346.92 34.09 2011-06-20 21:47:51.000 171 33357.26 331.22 2346.91 34.09 2011-06-20 21:47:52.000 171 33357.18 331.20 2346.93 34.09 2011-06-20 21:47:53.000 171 33357.20 331.20 2346.93 34.09 2011-06-20 21:47:54.000 171 33357.11 331.25 2346.98 34.09 2011-06-20 21:47:55.000 171 33357.11 331.25 2346.99 34.09 2011-06-20 21:47:56.000 171 33357.24 331.17 2346.97 34.09 2011-06-20 21:47:57.000 171 33357.07 331.18 2346.95 34.09 2011-06-20 21:47:58.000 171 33357.35 331.21 2347.02 34.09 2011-06-20 21:47:59.000 171 33357.26 331.22 2346.91 34.09 2011-06-20 21:48:00.000 171 33357.28 331.22 2347.01 34.09 2011-06-20 21:48:01.000 171 33357.16 331.23 2346.95 34.09 2011-06-20 21:48:02.000 171 33357.19 331.23 2346.97 34.09 2011-06-20 21:48:03.000 171 33357.13 331.21 2346.93 34.09 2011-06-20 21:48:04.000 171 33357.18 331.23 2346.98 34.09 2011-06-20 21:48:05.000 171 33357.15 331.25 2346.99 34.09 2011-06-20 21:48:06.000 171 33357.20 331.27 2346.95 34.09 2011-06-20 21:48:07.000 171 33357.21 331.20 2346.92 34.09 2011-06-20 21:48:08.000 171 33357.12 331.19 2346.94 34.09 2011-06-20 21:48:09.000 171 33357.18 331.26 2346.94 34.09 2011-06-20 21:48:10.000 171 33357.23 331.23 2346.96 34.09 2011-06-20 21:48:11.000 171 33357.19 331.22 2346.99 34.09 2011-06-20 21:48:12.000 171 33357.15 331.23 2346.95 34.09 2011-06-20 21:48:13.000 171 33357.18 331.22 2346.82 34.09 2011-06-20 21:48:14.000 171 33357.19 331.24 2346.90 34.09 2011-06-20 21:48:15.000 171 33357.23 331.21 2347.03 34.09 2011-06-20 21:48:16.000 171 33357.21 331.26 2346.95 34.09 2011-06-20 21:48:17.000 171 33357.15 331.25 2347.00 34.09 2011-06-20 21:48:18.000 171 33357.14 331.22 2346.88 34.09 2011-06-20 21:48:19.000 171 33357.15 331.24 2346.95 34.09 2011-06-20 21:48:20.000 171 33357.14 331.23 2346.95 34.09 2011-06-20 21:48:21.000 171 33357.13 331.20 2347.02 34.09 2011-06-20 21:48:22.000 171 33357.07 331.24 2346.98 34.09 2011-06-20 21:48:23.000 171 33357.12 331.22 2346.98 34.09 2011-06-20 21:48:24.000 171 33357.11 331.23 2346.98 34.09 2011-06-20 21:48:25.000 171 33357.08 331.24 2346.89 34.09 2011-06-20 21:48:26.000 171 33357.10 331.24 2346.99 34.09 2011-06-20 21:48:27.000 171 33357.05 331.23 2347.09 34.09 2011-06-20 21:48:28.000 171 33357.17 331.19 2346.89 34.09 2011-06-20 21:48:29.000 171 33357.03 331.21 2346.93 34.09 2011-06-20 21:48:30.000 171 33357.15 331.24 2346.93 34.09 2011-06-20 21:48:31.000 171 33357.13 331.24 2346.97 34.09 2011-06-20 21:48:32.000 171 33357.10 331.27 2347.00 34.09 2011-06-20 21:48:33.000 171 33357.16 331.21 2346.83 34.09 2011-06-20 21:48:34.000 171 33357.00 331.28 2346.93 34.09 2011-06-20 21:48:35.000 171 33357.05 331.28 2346.97 34.08 2011-06-20 21:48:36.000 171 33357.00 331.24 2346.98 34.09 2011-06-20 21:48:37.000 171 33357.11 331.27 2346.94 34.09 2011-06-20 21:48:38.000 171 33357.02 331.26 2346.96 34.09 2011-06-20 21:48:39.000 171 33357.14 331.27 2346.91 34.09 2011-06-20 21:48:40.000 171 33357.04 331.28 2346.97 34.09 2011-06-20 21:48:41.000 171 33357.08 331.24 2346.97 34.09 2011-06-20 21:48:42.000 171 33357.10 331.21 2346.97 34.09 2011-06-20 21:48:43.000 171 33357.06 331.27 2347.01 34.09 2011-06-20 21:48:44.000 171 33357.04 331.27 2346.89 34.09 2011-06-20 21:48:45.000 171 33357.08 331.28 2347.01 34.09 2011-06-20 21:48:46.000 171 33357.06 331.26 2346.95 34.09 2011-06-20 21:48:47.000 171 33357.05 331.29 2346.92 34.09 2011-06-20 21:48:48.000 171 33357.04 331.26 2346.91 34.09 2011-06-20 21:48:49.000 171 33357.09 331.29 2346.98 34.09 2011-06-20 21:48:50.000 171 33357.08 331.30 2346.95 34.09 2011-06-20 21:48:51.000 171 33357.00 331.28 2347.02 34.09 2011-06-20 21:48:52.000 171 33357.05 331.29 2346.92 34.09 2011-06-20 21:48:53.000 171 33357.04 331.32 2346.98 34.09 2011-06-20 21:48:54.000 171 33357.08 331.34 2346.93 34.09 2011-06-20 21:48:55.000 171 33357.02 331.34 2346.93 34.09 2011-06-20 21:48:56.000 171 33357.02 331.33 2346.99 34.09 2011-06-20 21:48:57.000 171 33356.91 331.32 2346.98 34.09 2011-06-20 21:48:58.000 171 33357.02 331.31 2346.93 34.09 2011-06-20 21:48:59.000 171 33356.99 331.27 2346.95 34.09 2011-06-20 21:49:00.000 171 33357.02 331.35 2347.00 34.09 2011-06-20 21:49:01.000 171 33357.02 331.36 2346.92 34.09 2011-06-20 21:49:02.000 171 33356.99 331.32 2346.95 34.09 2011-06-20 21:49:03.000 171 33356.92 331.30 2346.93 34.09 2011-06-20 21:49:04.000 171 33356.98 331.32 2346.96 34.09 2011-06-20 21:49:05.000 171 33356.99 331.33 2346.90 34.09 2011-06-20 21:49:06.000 171 33357.00 331.31 2346.98 34.09 2011-06-20 21:49:07.000 171 33356.93 331.35 2347.08 34.09 2011-06-20 21:49:08.000 171 33356.95 331.38 2347.02 34.09 2011-06-20 21:49:09.000 171 33356.93 331.39 2347.01 34.09 2011-06-20 21:49:10.000 171 33356.93 331.37 2346.95 34.09 2011-06-20 21:49:11.000 171 33356.92 331.37 2346.98 34.09 2011-06-20 21:49:12.000 171 33356.89 331.36 2346.99 34.09 2011-06-20 21:49:13.000 171 33356.93 331.38 2346.96 34.09 2011-06-20 21:49:14.000 171 33356.90 331.32 2347.00 34.09 2011-06-20 21:49:15.000 171 33356.90 331.39 2347.01 34.09 2011-06-20 21:49:16.000 171 33356.91 331.35 2346.98 34.09 2011-06-20 21:49:17.000 171 33356.89 331.37 2346.99 34.09 2011-06-20 21:49:18.000 171 33356.87 331.36 2347.00 34.09 2011-06-20 21:49:19.000 171 33356.91 331.35 2346.93 34.09 2011-06-20 21:49:20.000 171 33356.88 331.35 2347.07 34.09 2011-06-20 21:49:21.000 171 33356.96 331.38 2347.10 34.09 2011-06-20 21:49:22.000 171 33356.88 331.38 2347.06 34.09 2011-06-20 21:49:23.000 171 33357.01 331.43 2347.07 34.09 2011-06-20 21:49:24.000 171 33356.89 331.41 2347.02 34.09 2011-06-20 21:49:25.000 171 33356.92 331.40 2347.04 34.09 2011-06-20 21:49:26.000 171 33356.91 331.39 2347.02 34.09 2011-06-20 21:49:27.000 171 33356.92 331.41 2347.12 34.09 2011-06-20 21:49:28.000 171 33356.90 331.41 2346.96 34.09 2011-06-20 21:49:29.000 171 33356.92 331.38 2347.01 34.09 2011-06-20 21:49:30.000 171 33356.93 331.42 2346.99 34.09 2011-06-20 21:49:31.000 171 33356.93 331.41 2347.06 34.09 2011-06-20 21:49:32.000 171 33356.90 331.45 2346.99 34.09 2011-06-20 21:49:33.000 171 33356.92 331.40 2347.08 34.09 2011-06-20 21:49:34.000 171 33356.92 331.43 2346.97 34.09 2011-06-20 21:49:35.000 171 33356.96 331.41 2347.08 34.09 2011-06-20 21:49:36.000 171 33356.98 331.43 2347.03 34.08 2011-06-20 21:49:37.000 171 33356.87 331.46 2346.95 34.09 2011-06-20 21:49:38.000 171 33356.87 331.46 2347.02 34.09 2011-06-20 21:49:39.000 171 33356.89 331.43 2346.99 34.09 2011-06-20 21:49:40.000 171 33356.90 331.41 2347.03 34.09 2011-06-20 21:49:41.000 171 33356.89 331.44 2347.01 34.09 2011-06-20 21:49:42.000 171 33356.92 331.42 2346.97 34.09 2011-06-20 21:49:43.000 171 33356.95 331.45 2347.08 34.08 2011-06-20 21:49:44.000 171 33356.87 331.44 2347.02 34.09 2011-06-20 21:49:45.000 171 33356.82 331.46 2346.96 34.09 2011-06-20 21:49:46.000 171 33356.90 331.43 2347.01 34.09 2011-06-20 21:49:47.000 171 33356.84 331.46 2346.93 34.08 2011-06-20 21:49:48.000 171 33356.89 331.45 2347.03 34.09 2011-06-20 21:49:49.000 171 33356.92 331.47 2346.94 34.09 2011-06-20 21:49:50.000 171 33356.88 331.45 2347.07 34.09 2011-06-20 21:49:51.000 171 33356.90 331.46 2347.00 34.09 2011-06-20 21:49:52.000 171 33356.82 331.44 2347.07 34.09 2011-06-20 21:49:53.000 171 33356.84 331.43 2346.98 34.09 2011-06-20 21:49:54.000 171 33356.85 331.44 2347.05 34.09 2011-06-20 21:49:55.000 171 33356.90 331.45 2347.07 34.09 2011-06-20 21:49:56.000 171 33356.85 331.46 2346.98 34.09 2011-06-20 21:49:57.000 171 33356.97 331.49 2347.10 34.09 2011-06-20 21:49:58.000 171 33356.94 331.45 2347.09 34.09 2011-06-20 21:49:59.000 171 33356.92 331.43 2347.02 34.09 2011-06-20 21:50:00.000 171 33356.92 331.48 2347.01 34.09 2011-06-20 21:50:01.000 171 33356.99 331.50 2346.98 34.09 2011-06-20 21:50:02.000 171 33357.00 331.47 2347.05 34.09 2011-06-20 21:50:03.000 171 33357.05 331.46 2346.95 34.09 2011-06-20 21:50:04.000 171 33356.88 331.48 2346.99 34.09 2011-06-20 21:50:05.000 171 33356.88 331.46 2347.05 34.09 2011-06-20 21:50:06.000 171 33356.79 331.47 2347.02 34.09 2011-06-20 21:50:07.000 171 33356.89 331.50 2346.98 34.09 2011-06-20 21:50:08.000 171 33356.96 331.47 2347.07 34.09 2011-06-20 21:50:09.000 171 33356.79 331.51 2346.97 34.09 2011-06-20 21:50:10.000 171 33356.92 331.49 2346.97 34.09 2011-06-20 21:50:11.000 171 33356.92 331.48 2346.99 34.09 2011-06-20 21:50:12.000 171 33356.89 331.53 2347.04 34.09 2011-06-20 21:50:13.000 171 33356.96 331.49 2347.00 34.09 2011-06-20 21:50:14.000 171 33356.90 331.51 2347.06 34.09 2011-06-20 21:50:15.000 171 33356.81 331.47 2346.98 34.09 2011-06-20 21:50:16.000 171 33356.87 331.46 2347.01 34.09 2011-06-20 21:50:17.000 171 33356.95 331.48 2347.04 34.09 2011-06-20 21:50:18.000 171 33356.86 331.49 2346.99 34.09 2011-06-20 21:50:19.000 171 33356.92 331.50 2347.02 34.09 2011-06-20 21:50:20.000 171 33356.89 331.44 2346.99 34.09 2011-06-20 21:50:21.000 171 33356.78 331.52 2347.04 34.09 2011-06-20 21:50:22.000 171 33356.92 331.46 2346.95 34.09 2011-06-20 21:50:23.000 171 33356.92 331.47 2346.98 34.09 2011-06-20 21:50:24.000 171 33356.91 331.52 2346.98 34.09 2011-06-20 21:50:25.000 171 33356.93 331.54 2346.97 34.09 2011-06-20 21:50:26.000 171 33356.78 331.51 2346.97 34.09 2011-06-20 21:50:27.000 171 33356.87 331.51 2347.08 34.09 2011-06-20 21:50:28.000 171 33356.98 331.51 2346.93 34.09 2011-06-20 21:50:29.000 171 33356.95 331.52 2346.92 34.09 2011-06-20 21:50:30.000 171 33356.92 331.48 2346.93 34.09 2011-06-20 21:50:31.000 171 33356.89 331.51 2346.95 34.09 2011-06-20 21:50:32.000 171 33356.84 331.55 2346.97 34.09 2011-06-20 21:50:33.000 171 33356.87 331.54 2347.00 34.09 2011-06-20 21:50:34.000 171 33357.02 331.52 2346.97 34.09 2011-06-20 21:50:35.000 171 33356.92 331.52 2346.98 34.09 2011-06-20 21:50:36.000 171 33356.84 331.58 2347.03 34.09 2011-06-20 21:50:37.000 171 33356.90 331.56 2347.02 34.09 2011-06-20 21:50:38.000 171 33356.89 331.58 2346.98 34.09 2011-06-20 21:50:39.000 171 33356.85 331.58 2346.98 34.09 2011-06-20 21:50:40.000 171 33356.90 331.54 2346.95 34.09 2011-06-20 21:50:41.000 171 33356.82 331.54 2346.96 34.09 2011-06-20 21:50:42.000 171 33356.95 331.59 2347.07 34.09 2011-06-20 21:50:43.000 171 33356.86 331.59 2346.98 34.09 2011-06-20 21:50:44.000 171 33356.83 331.63 2347.02 34.09 2011-06-20 21:50:45.000 171 33356.82 331.56 2346.99 34.09 2011-06-20 21:50:46.000 171 33356.82 331.60 2347.03 34.09 2011-06-20 21:50:47.000 171 33356.79 331.60 2347.09 34.09 2011-06-20 21:50:48.000 171 33356.83 331.59 2347.04 34.09 2011-06-20 21:50:49.000 171 33356.88 331.58 2346.99 34.09 2011-06-20 21:50:50.000 171 33356.86 331.56 2347.00 34.09 2011-06-20 21:50:51.000 171 33356.79 331.62 2347.01 34.09 2011-06-20 21:50:52.000 171 33356.80 331.61 2347.02 34.09 2011-06-20 21:50:53.000 171 33356.83 331.65 2346.97 34.09 2011-06-20 21:50:54.000 171 33356.92 331.59 2347.05 34.09 2011-06-20 21:50:55.000 171 33356.88 331.66 2346.95 34.09 2011-06-20 21:50:56.000 171 33356.80 331.60 2346.99 34.09 2011-06-20 21:50:57.000 171 33356.78 331.64 2347.02 34.09 2011-06-20 21:50:58.000 171 33356.80 331.67 2347.06 34.09 2011-06-20 21:50:59.000 171 33356.78 331.66 2347.08 34.09 2011-06-20 21:51:00.000 171 33356.86 331.60 2347.05 34.09 2011-06-20 21:51:01.000 171 33356.80 331.63 2347.11 34.09 2011-06-20 21:51:02.000 171 33356.80 331.67 2347.01 34.09 2011-06-20 21:51:03.000 171 33356.81 331.67 2346.99 34.09 2011-06-20 21:51:04.000 171 33356.84 331.65 2347.14 34.09 2011-06-20 21:51:05.000 171 33356.76 331.64 2347.05 34.09 2011-06-20 21:51:06.000 171 33356.75 331.64 2347.04 34.09 2011-06-20 21:51:07.000 171 33356.74 331.66 2347.05 34.09 2011-06-20 21:51:08.000 171 33356.69 331.70 2347.06 34.09 2011-06-20 21:51:09.000 171 33356.63 331.74 2347.06 34.09 2011-06-20 21:51:10.000 171 33356.75 331.71 2347.06 34.09 2011-06-20 21:51:11.000 171 33356.72 331.67 2347.05 34.09 2011-06-20 21:51:12.000 171 33356.75 331.71 2347.12 34.09 2011-06-20 21:51:13.000 171 33356.67 331.70 2347.07 34.09 2011-06-20 21:51:14.000 171 33356.79 331.66 2347.05 34.09 2011-06-20 21:51:15.000 171 33356.82 331.71 2347.13 34.09 2011-06-20 21:51:16.000 171 33356.77 331.69 2347.05 34.09 2011-06-20 21:51:17.000 171 33356.78 331.71 2347.08 34.09 2011-06-20 21:51:18.000 171 33356.77 331.77 2347.07 34.09 2011-06-20 21:51:19.000 171 33356.72 331.74 2347.07 34.09 2011-06-20 21:51:20.000 171 33356.71 331.75 2347.03 34.09 2011-06-20 21:51:21.000 171 33356.75 331.73 2347.08 34.09 2011-06-20 21:51:22.000 171 33356.79 331.69 2347.08 34.09 2011-06-20 21:51:23.000 171 33356.68 331.70 2347.07 34.09 2011-06-20 21:51:24.000 171 33356.72 331.73 2347.09 34.09 2011-06-20 21:51:25.000 171 33356.78 331.73 2347.11 34.09 2011-06-20 21:51:26.000 171 33356.69 331.74 2347.07 34.09 2011-06-20 21:51:27.000 171 33356.64 331.75 2347.07 34.09 2011-06-20 21:51:28.000 171 33356.68 331.74 2347.01 34.09 2011-06-20 21:51:29.000 171 33356.68 331.76 2346.99 34.09 2011-06-20 21:51:30.000 171 33356.62 331.69 2347.04 34.09 2011-06-20 21:51:31.000 171 33356.65 331.74 2347.04 34.09 2011-06-20 21:51:32.000 171 33356.69 331.71 2347.14 34.09 2011-06-20 21:51:33.000 171 33356.69 331.75 2347.10 34.09 2011-06-20 21:51:34.000 171 33356.79 331.71 2347.10 34.09 2011-06-20 21:51:35.000 171 33356.69 331.70 2347.11 34.09 2011-06-20 21:51:36.000 171 33356.79 331.77 2347.05 34.09 2011-06-20 21:51:37.000 171 33356.74 331.70 2347.08 34.09 2011-06-20 21:51:38.000 171 33356.61 331.72 2347.18 34.09 2011-06-20 21:51:39.000 171 33356.70 331.73 2347.12 34.09 2011-06-20 21:51:40.000 171 33356.71 331.74 2347.06 34.09 2011-06-20 21:51:41.000 171 33356.71 331.70 2347.08 34.09 2011-06-20 21:51:42.000 171 33356.66 331.74 2347.04 34.09 2011-06-20 21:51:43.000 171 33356.63 331.78 2347.05 34.09 2011-06-20 21:51:44.000 171 33356.67 331.76 2347.07 34.09 2011-06-20 21:51:45.000 171 33356.77 331.75 2347.04 34.09 2011-06-20 21:51:46.000 171 33356.80 331.77 2347.08 34.09 2011-06-20 21:51:47.000 171 33356.68 331.74 2347.11 34.09 2011-06-20 21:51:48.000 171 33356.69 331.74 2347.12 34.09 2011-06-20 21:51:49.000 171 33356.69 331.78 2347.16 34.09 2011-06-20 21:51:50.000 171 33356.64 331.77 2347.10 34.09 2011-06-20 21:51:51.000 171 33356.62 331.78 2347.05 34.09 2011-06-20 21:51:52.000 171 33356.67 331.77 2347.18 34.09 2011-06-20 21:51:53.000 171 33356.65 331.75 2347.08 34.09 2011-06-20 21:51:54.000 171 33356.73 331.77 2347.07 34.09 2011-06-20 21:51:55.000 171 33356.65 331.77 2347.07 34.09 2011-06-20 21:51:56.000 171 33356.60 331.79 2347.07 34.09 2011-06-20 21:51:57.000 171 33356.67 331.85 2347.07 34.09 2011-06-20 21:51:58.000 171 33356.74 331.83 2347.00 34.09 2011-06-20 21:51:59.000 171 33356.63 331.82 2347.02 34.09 2011-06-20 21:52:00.000 171 33356.67 331.83 2347.10 34.09 2011-06-20 21:52:01.000 171 33356.66 331.82 2347.08 34.09 2011-06-20 21:52:02.000 171 33356.57 331.82 2347.12 34.09 2011-06-20 21:52:03.000 171 33356.66 331.84 2347.11 34.09 2011-06-20 21:52:04.000 171 33356.71 331.80 2347.06 34.09 2011-06-20 21:52:05.000 171 33356.69 331.80 2347.08 34.09 2011-06-20 21:52:06.000 171 33356.76 331.85 2347.12 34.09 2011-06-20 21:52:07.000 171 33356.57 331.86 2347.02 34.09 2011-06-20 21:52:08.000 171 33356.62 331.85 2347.12 34.09 2011-06-20 21:52:09.000 171 33356.67 331.88 2347.08 34.09 2011-06-20 21:52:10.000 171 33356.64 331.86 2347.04 34.09 2011-06-20 21:52:11.000 171 33356.64 331.83 2347.03 34.09 2011-06-20 21:52:12.000 171 33356.62 331.83 2347.06 34.09 2011-06-20 21:52:13.000 171 33356.63 331.87 2347.03 34.09 2011-06-20 21:52:14.000 171 33356.67 331.83 2347.06 34.09 2011-06-20 21:52:15.000 171 33356.67 331.84 2347.11 34.09 2011-06-20 21:52:16.000 171 33356.72 331.80 2347.05 34.09 2011-06-20 21:52:17.000 171 33356.65 331.85 2347.10 34.09 2011-06-20 21:52:18.000 171 33356.60 331.83 2346.91 34.09 2011-06-20 21:52:19.000 171 33356.68 331.87 2347.10 34.09 2011-06-20 21:52:20.000 171 33356.68 331.87 2347.16 34.09 2011-06-20 21:52:21.000 171 33356.65 331.88 2347.10 34.09 2011-06-20 21:52:22.000 171 33356.56 331.86 2347.06 34.09 2011-06-20 21:52:23.000 171 33356.61 331.87 2347.08 34.09 2011-06-20 21:52:24.000 171 33356.70 331.88 2347.05 34.09 2011-06-20 21:52:25.000 171 33356.63 331.91 2347.14 34.09 2011-06-20 21:52:26.000 171 33356.62 331.91 2347.06 34.09 2011-06-20 21:52:27.000 171 33356.67 331.85 2347.14 34.09 2011-06-20 21:52:28.000 171 33356.59 331.90 2347.14 34.09 2011-06-20 21:52:29.000 171 33356.69 331.92 2347.11 34.09 2011-06-20 21:52:30.000 171 33356.62 331.89 2347.11 34.09 2011-06-20 21:52:31.000 171 33356.65 331.87 2347.08 34.09 2011-06-20 21:52:32.000 171 33356.68 331.89 2347.07 34.09 2011-06-20 21:52:33.000 171 33356.75 331.89 2347.17 34.09 2011-06-20 21:52:34.000 171 33356.70 331.89 2347.05 34.09 2011-06-20 21:52:35.000 171 33356.67 331.89 2347.06 34.09 2011-06-20 21:52:36.000 171 33356.64 331.94 2347.03 34.09 2011-06-20 21:52:37.000 171 33356.59 331.90 2347.05 34.09 2011-06-20 21:52:38.000 171 33356.68 331.90 2347.14 34.09 2011-06-20 21:52:39.000 171 33356.56 331.87 2347.16 34.09 2011-06-20 21:52:40.000 171 33356.71 331.90 2347.08 34.09 2011-06-20 21:52:41.000 171 33356.72 331.88 2347.02 34.09 2011-06-20 21:52:42.000 171 33356.61 331.90 2346.99 34.09 2011-06-20 21:52:43.000 171 33356.65 331.88 2347.14 34.09 2011-06-20 21:52:44.000 171 33356.69 331.90 2347.08 34.09 2011-06-20 21:52:45.000 171 33356.57 331.92 2347.07 34.09 2011-06-20 21:52:46.000 171 33356.61 331.90 2347.07 34.09 2011-06-20 21:52:47.000 171 33356.59 331.92 2347.05 34.09 2011-06-20 21:52:48.000 171 33356.62 331.96 2347.01 34.09 2011-06-20 21:52:49.000 171 33356.59 331.93 2347.07 34.09 2011-06-20 21:52:50.000 171 33356.72 331.88 2347.10 34.09 2011-06-20 21:52:51.000 171 33356.68 331.93 2347.12 34.09 2011-06-20 21:52:52.000 171 33356.62 331.87 2347.07 34.09 2011-06-20 21:52:53.000 171 33356.69 331.89 2346.97 34.09 2011-06-20 21:52:54.000 171 33356.60 331.94 2347.11 34.09 2011-06-20 21:52:55.000 171 33356.60 331.90 2347.08 34.09 2011-06-20 21:52:56.000 171 33356.61 331.90 2347.11 34.09 2011-06-20 21:52:57.000 171 33356.62 331.90 2347.04 34.09 2011-06-20 21:52:58.000 171 33356.57 331.94 2347.11 34.09 2011-06-20 21:52:59.000 171 33356.63 331.93 2347.07 34.09 2011-06-20 21:53:00.000 171 33356.64 331.85 2347.04 34.09 2011-06-20 21:53:01.000 171 33356.58 331.95 2347.04 34.09 2011-06-20 21:53:02.000 171 33356.52 331.86 2347.11 34.09 2011-06-20 21:53:03.000 171 33356.61 331.92 2347.14 34.09 2011-06-20 21:53:04.000 171 33356.63 331.90 2347.11 34.09 2011-06-20 21:53:05.000 171 33356.60 331.89 2347.07 34.09 2011-06-20 21:53:06.000 171 33356.61 331.92 2347.16 34.09 2011-06-20 21:53:07.000 171 33356.65 331.89 2347.12 34.09 2011-06-20 21:53:08.000 171 33356.62 331.90 2347.04 34.09 2011-06-20 21:53:09.000 171 33356.61 331.89 2347.11 34.09 2011-06-20 21:53:10.000 171 33356.57 331.94 2347.07 34.09 2011-06-20 21:53:11.000 171 33356.52 331.95 2347.05 34.09 2011-06-20 21:53:12.000 171 33356.61 331.90 2347.08 34.09 2011-06-20 21:53:13.000 171 33356.61 331.89 2347.12 34.09 2011-06-20 21:53:14.000 171 33356.61 331.93 2347.08 34.09 2011-06-20 21:53:15.000 171 33356.56 331.92 2347.08 34.09 2011-06-20 21:53:16.000 171 33356.62 331.91 2347.08 34.09 2011-06-20 21:53:17.000 171 33356.57 331.90 2347.08 34.09 2011-06-20 21:53:18.000 171 33356.64 331.92 2347.16 34.09 2011-06-20 21:53:19.000 171 33356.65 331.94 2347.04 34.09 2011-06-20 21:53:20.000 171 33356.75 331.93 2347.09 34.09 2011-06-20 21:53:21.000 171 33356.67 331.92 2347.11 34.09 2011-06-20 21:53:22.000 171 33356.54 331.96 2347.04 34.09 2011-06-20 21:53:23.000 171 33356.55 331.94 2347.07 34.09 2011-06-20 21:53:24.000 171 33356.60 331.96 2347.13 34.09 2011-06-20 21:53:25.000 171 33356.62 331.93 2347.08 34.09 2011-06-20 21:53:26.000 171 33356.55 331.95 2347.10 34.09 2011-06-20 21:53:27.000 171 33356.69 331.92 2347.17 34.09 2011-06-20 21:53:28.000 171 33356.63 331.92 2347.04 34.09 2011-06-20 21:53:29.000 171 33356.57 331.92 2347.02 34.09 2011-06-20 21:53:30.000 171 33356.52 331.95 2347.08 34.09 2011-06-20 21:53:31.000 171 33356.57 331.95 2347.08 34.09 2011-06-20 21:53:32.000 171 33356.66 331.93 2347.14 34.09 2011-06-20 21:53:33.000 171 33356.49 331.94 2347.06 34.09 2011-06-20 21:53:34.000 171 33356.61 331.93 2347.11 34.09 2011-06-20 21:53:35.000 171 33356.61 331.95 2347.06 34.09 2011-06-20 21:53:36.000 171 33356.62 331.93 2347.17 34.09 2011-06-20 21:53:37.000 171 33356.61 331.94 2347.14 34.09 2011-06-20 21:53:38.000 171 33356.64 331.96 2347.07 34.09 2011-06-20 21:53:39.000 171 33356.52 331.97 2347.10 34.09 2011-06-20 21:53:40.000 171 33356.57 331.98 2347.14 34.09 2011-06-20 21:53:41.000 171 33356.46 331.95 2347.10 34.09 2011-06-20 21:53:42.000 171 33356.62 331.95 2347.06 34.09 2011-06-20 21:53:43.000 171 33356.58 331.89 2347.08 34.09 2011-06-20 21:53:44.000 171 33356.57 331.94 2347.10 34.09 2011-06-20 21:53:45.000 171 33356.57 331.98 2347.11 34.09 2011-06-20 21:53:46.000 171 33356.65 331.92 2347.04 34.09 2011-06-20 21:53:47.000 171 33356.55 331.96 2347.05 34.09 2011-06-20 21:53:48.000 171 33356.59 331.97 2347.15 34.09 2011-06-20 21:53:49.000 171 33356.55 331.93 2347.06 34.09 2011-06-20 21:53:50.000 171 33356.55 331.94 2347.04 34.09 2011-06-20 21:53:51.000 171 33356.52 331.96 2347.08 34.09 2011-06-20 21:53:52.000 171 33356.62 331.96 2347.01 34.09 2011-06-20 21:53:53.000 171 33356.58 331.93 2347.07 34.09 2011-06-20 21:53:54.000 171 33356.59 331.95 2347.05 34.09 2011-06-20 21:53:55.000 171 33356.55 331.95 2347.11 34.09 2011-06-20 21:53:56.000 171 33356.50 332.00 2347.07 34.09 2011-06-20 21:53:57.000 171 33356.61 331.98 2347.05 34.09 2011-06-20 21:53:58.000 171 33356.52 331.95 2347.04 34.09 2011-06-20 21:53:59.000 171 33356.52 331.95 2347.03 34.09 2011-06-20 21:54:00.000 171 33356.65 331.97 2347.16 34.09 2011-06-20 21:54:01.000 171 33356.55 332.00 2347.10 34.09 2011-06-20 21:54:02.000 171 33356.54 331.97 2347.09 34.09 2011-06-20 21:54:03.000 171 33356.67 331.95 2347.07 34.09 2011-06-20 21:54:04.000 171 33356.55 331.95 2347.05 34.09 2011-06-20 21:54:05.000 171 33356.58 331.93 2347.05 34.09 2011-06-20 21:54:06.000 171 33356.58 331.97 2347.04 34.09 2011-06-20 21:54:07.000 171 33356.59 331.94 2347.11 34.09 2011-06-20 21:54:08.000 171 33356.56 332.02 2347.04 34.09 2011-06-20 21:54:09.000 171 33356.57 331.98 2346.97 34.09 2011-06-20 21:54:10.000 171 33356.59 331.98 2347.11 34.09 2011-06-20 21:54:11.000 171 33356.56 331.96 2347.01 34.09 2011-06-20 21:54:12.000 171 33356.64 331.98 2347.08 34.09 2011-06-20 21:54:13.000 171 33356.58 331.98 2347.10 34.09 2011-06-20 21:54:14.000 171 33356.55 332.01 2347.11 34.09 2011-06-20 21:54:15.000 171 33356.59 331.98 2347.17 34.09 2011-06-20 21:54:16.000 171 33356.58 331.99 2347.09 34.09 2011-06-20 21:54:17.000 171 33356.62 332.01 2347.12 34.09 2011-06-20 21:54:18.000 171 33356.59 331.97 2347.10 34.09 2011-06-20 21:54:19.000 171 33356.44 332.04 2347.09 34.09 2011-06-20 21:54:20.000 171 33356.61 332.02 2347.07 34.09 2011-06-20 21:54:21.000 171 33356.60 332.01 2347.12 34.09 2011-06-20 21:54:22.000 171 33356.59 332.03 2347.20 34.09 2011-06-20 21:54:23.000 171 33356.57 332.04 2347.12 34.09 2011-06-20 21:54:24.000 171 33356.49 331.98 2347.01 34.09 2011-06-20 21:54:25.000 171 33356.56 332.02 2347.11 34.09 2011-06-20 21:54:26.000 171 33356.49 331.98 2347.03 34.09 2011-06-20 21:54:27.000 171 33356.44 331.98 2347.10 34.09 2011-06-20 21:54:28.000 171 33356.59 332.00 2347.05 34.09 2011-06-20 21:54:29.000 171 33356.50 331.94 2347.07 34.09 2011-06-20 21:54:30.000 171 33356.58 332.00 2347.10 34.09 2011-06-20 21:54:31.000 171 33356.58 332.01 2347.10 34.09 2011-06-20 21:54:32.000 171 33356.54 332.01 2347.07 34.09 2011-06-20 21:54:33.000 171 33356.58 332.05 2347.12 34.09 2011-06-20 21:54:34.000 171 33356.61 332.03 2347.07 34.09 2011-06-20 21:54:35.000 171 33356.52 332.04 2347.03 34.09 2011-06-20 21:54:36.000 171 33356.52 332.02 2347.08 34.09 2011-06-20 21:54:37.000 171 33356.54 332.04 2347.06 34.09 2011-06-20 21:54:38.000 171 33356.59 332.02 2347.07 34.09 2011-06-20 21:54:39.000 171 33356.50 332.06 2347.08 34.09 2011-06-20 21:54:40.000 171 33356.52 331.98 2347.08 34.09 2011-06-20 21:54:41.000 171 33356.50 331.98 2347.10 34.09 2011-06-20 21:54:42.000 171 33356.50 331.98 2347.06 34.09 2011-06-20 21:54:43.000 171 33356.54 332.01 2347.06 34.09 2011-06-20 21:54:44.000 171 33356.54 332.02 2347.06 34.09 2011-06-20 21:54:45.000 171 33356.52 332.00 2347.02 34.09 2011-06-20 21:54:46.000 171 33356.54 331.99 2347.04 34.09 2011-06-20 21:54:47.000 171 33356.47 331.95 2347.03 34.09 2011-06-20 21:54:48.000 171 33356.55 331.99 2347.08 34.09 2011-06-20 21:54:49.000 171 33356.50 332.01 2346.99 34.09 2011-06-20 21:54:50.000 171 33356.58 332.03 2347.08 34.09 2011-06-20 21:54:51.000 171 33356.44 332.03 2347.05 34.09 2011-06-20 21:54:52.000 171 33356.59 332.04 2347.04 34.09 2011-06-20 21:54:53.000 171 33356.54 332.04 2347.07 34.09 2011-06-20 21:54:54.000 171 33356.53 332.03 2347.07 34.09 2011-06-20 21:54:55.000 171 33356.56 331.98 2346.99 34.09 2011-06-20 21:54:56.000 171 33356.50 332.01 2347.04 34.09 2011-06-20 21:54:57.000 171 33356.46 331.99 2347.01 34.09 2011-06-20 21:54:58.000 171 33356.60 332.01 2347.08 34.09 2011-06-20 21:54:59.000 171 33356.55 332.00 2347.06 34.09 2011-06-20 21:55:00.000 171 33356.51 332.04 2347.08 34.09 2011-06-20 21:55:01.000 171 33356.54 332.04 2347.04 34.09 2011-06-20 21:55:02.000 171 33356.59 332.03 2347.13 34.09 2011-06-20 21:55:03.000 171 33356.52 332.00 2347.10 34.09 2011-06-20 21:55:04.000 171 33356.52 332.04 2347.01 34.09 2011-06-20 21:55:05.000 171 33356.54 332.03 2346.99 34.09 2011-06-20 21:55:06.000 171 33356.57 332.02 2347.04 34.09 2011-06-20 21:55:07.000 171 33356.58 332.04 2347.07 34.09 2011-06-20 21:55:08.000 171 33356.53 332.00 2347.07 34.09 2011-06-20 21:55:09.000 171 33356.51 332.00 2347.02 34.09 2011-06-20 21:55:10.000 171 33356.63 332.05 2347.06 34.09 2011-06-20 21:55:11.000 171 33356.53 332.05 2347.07 34.09 2011-06-20 21:55:12.000 171 33356.55 332.03 2347.05 34.09 2011-06-20 21:55:13.000 171 33356.57 332.05 2347.05 34.09 2011-06-20 21:55:14.000 171 33356.62 332.04 2347.09 34.09 2011-06-20 21:55:15.000 171 33356.58 332.02 2347.02 34.09 2011-06-20 21:55:16.000 171 33356.65 332.06 2347.08 34.09 2011-06-20 21:55:17.000 171 33356.59 332.06 2347.00 34.09 2011-06-20 21:55:18.000 171 33356.67 332.06 2347.07 34.09 2011-06-20 21:55:19.000 171 33356.58 332.08 2347.07 34.09 2011-06-20 21:55:20.000 171 33356.63 332.00 2347.03 34.09 2011-06-20 21:55:21.000 171 33356.64 332.04 2347.08 34.09 2011-06-20 21:55:22.000 171 33356.63 332.07 2347.05 34.09 2011-06-20 21:55:23.000 171 33356.56 332.09 2347.02 34.09 2011-06-20 21:55:24.000 171 33356.72 332.03 2347.07 34.09 2011-06-20 21:55:25.000 171 33356.65 332.06 2347.02 34.09 2011-06-20 21:55:26.000 171 33356.68 332.06 2347.07 34.09 2011-06-20 21:55:27.000 171 33356.57 332.04 2346.98 34.09 2011-06-20 21:55:28.000 171 33356.62 332.06 2347.02 34.09 2011-06-20 21:55:29.000 171 33356.57 332.05 2347.01 34.09 2011-06-20 21:55:30.000 171 33356.62 332.04 2347.05 34.09 2011-06-20 21:55:31.000 171 33356.70 332.02 2347.11 34.09 2011-06-20 21:55:32.000 171 33356.57 332.05 2347.06 34.09 2011-06-20 21:55:33.000 171 33356.69 332.03 2347.02 34.09 2011-06-20 21:55:34.000 171 33356.70 332.06 2347.07 34.09 2011-06-20 21:55:35.000 171 33356.69 332.04 2346.99 34.09 2011-06-20 21:55:36.000 171 33356.70 332.09 2346.99 34.09 2011-06-20 21:55:37.000 171 33356.62 332.06 2346.98 34.09 2011-06-20 21:55:38.000 171 33356.64 332.05 2346.98 34.09 2011-06-20 21:55:39.000 171 33356.74 332.05 2347.04 34.09 2011-06-20 21:55:40.000 171 33356.75 332.08 2347.04 34.09 2011-06-20 21:55:41.000 171 33356.71 332.08 2347.06 34.09 2011-06-20 21:55:42.000 171 33356.71 332.04 2347.02 34.09 2011-06-20 21:55:43.000 171 33356.62 332.06 2347.05 34.09 2011-06-20 21:55:44.000 171 33356.68 332.08 2346.99 34.09 2011-06-20 21:55:45.000 171 33356.70 332.05 2347.02 34.09 2011-06-20 21:55:46.000 171 33356.73 332.07 2347.01 34.09 2011-06-20 21:55:47.000 171 33356.70 332.07 2346.97 34.09 2011-06-20 21:55:48.000 171 33356.66 332.06 2347.02 34.09 2011-06-20 21:55:49.000 171 33356.81 332.04 2346.97 34.09 2011-06-20 21:55:50.000 171 33356.82 332.07 2346.95 34.09 2011-06-20 21:55:51.000 171 33356.77 332.09 2347.04 34.09 2011-06-20 21:55:52.000 171 33356.79 332.05 2346.94 34.09 2011-06-20 21:55:53.000 171 33356.76 332.05 2347.01 34.09 2011-06-20 21:55:54.000 171 33356.81 332.06 2347.05 34.09 2011-06-20 21:55:55.000 171 33356.74 332.08 2346.99 34.09 2011-06-20 21:55:56.000 171 33356.69 332.07 2347.00 34.09 2011-06-20 21:55:57.000 171 33356.74 332.08 2346.98 34.09 2011-06-20 21:55:58.000 171 33356.80 332.06 2346.99 34.09 2011-06-20 21:55:59.000 171 33356.75 332.09 2346.98 34.09 2011-06-20 21:56:00.000 171 33356.82 332.11 2346.99 34.09 2011-06-20 21:56:01.000 171 33356.75 332.08 2347.02 34.09 2011-06-20 21:56:02.000 171 33356.82 332.10 2347.01 34.09 2011-06-20 21:56:03.000 171 33356.82 332.06 2346.98 34.09 2011-06-20 21:56:04.000 171 33356.77 332.02 2347.00 34.09 2011-06-20 21:56:05.000 171 33356.82 332.07 2347.08 34.09 2011-06-20 21:56:06.000 171 33356.78 332.08 2347.05 34.09 2011-06-20 21:56:07.000 171 33356.83 332.04 2347.02 34.09 2011-06-20 21:56:08.000 171 33356.81 332.08 2346.98 34.09 2011-06-20 21:56:09.000 171 33356.83 332.08 2347.10 34.09 2011-06-20 21:56:10.000 171 33356.88 332.07 2346.95 34.09 2011-06-20 21:56:11.000 171 33356.81 332.05 2346.97 34.09 2011-06-20 21:56:12.000 171 33356.86 332.05 2346.98 34.09 2011-06-20 21:56:13.000 171 33356.88 332.12 2347.00 34.09 2011-06-20 21:56:14.000 171 33356.83 332.05 2346.95 34.09 2011-06-20 21:56:15.000 171 33356.86 332.12 2346.92 34.09 2011-06-20 21:56:16.000 171 33356.81 332.10 2347.03 34.09 2011-06-20 21:56:17.000 171 33356.80 332.11 2347.00 34.09 2011-06-20 21:56:18.000 171 33356.92 332.06 2346.86 34.09 2011-06-20 21:56:19.000 171 33356.78 332.13 2346.95 34.09 2011-06-20 21:56:20.000 171 33356.78 332.06 2346.99 34.09 2011-06-20 21:56:21.000 171 33356.92 332.09 2346.97 34.09 2011-06-20 21:56:22.000 171 33356.89 332.09 2346.94 34.09 2011-06-20 21:56:23.000 171 33356.83 332.13 2346.99 34.09 2011-06-20 21:56:24.000 171 33356.90 332.12 2346.99 34.09 2011-06-20 21:56:25.000 171 33356.82 332.13 2347.03 34.09 2011-06-20 21:56:26.000 171 33356.95 332.10 2346.97 34.09 2011-06-20 21:56:27.000 171 33356.77 332.07 2346.99 34.09 2011-06-20 21:56:28.000 171 33356.93 332.15 2346.98 34.09 2011-06-20 21:56:29.000 171 33356.84 332.10 2346.96 34.09 2011-06-20 21:56:30.000 171 33356.89 332.12 2347.03 34.09 2011-06-20 21:56:31.000 171 33356.92 332.12 2347.03 34.09 2011-06-20 21:56:32.000 171 33356.92 332.09 2346.92 34.09 2011-06-20 21:56:33.000 171 33356.84 332.09 2346.97 34.09 2011-06-20 21:56:34.000 171 33356.84 332.11 2346.94 34.09 2011-06-20 21:56:35.000 171 33356.75 332.12 2346.92 34.09 2011-06-20 21:56:36.000 171 33356.83 332.13 2347.03 34.09 2011-06-20 21:56:37.000 171 33356.82 332.13 2346.95 34.09 2011-06-20 21:56:38.000 171 33356.85 332.11 2347.02 34.09 2011-06-20 21:56:39.000 171 33356.95 332.14 2347.10 34.09 2011-06-20 21:56:40.000 171 33356.83 332.13 2347.00 34.09 2011-06-20 21:56:41.000 171 33356.84 332.10 2346.96 34.09 2011-06-20 21:56:42.000 171 33356.89 332.14 2346.97 34.09 2011-06-20 21:56:43.000 171 33356.83 332.16 2346.96 34.09 2011-06-20 21:56:44.000 171 33356.85 332.11 2346.99 34.09 2011-06-20 21:56:45.000 171 33356.79 332.06 2347.00 34.09 2011-06-20 21:56:46.000 171 33356.87 332.14 2347.01 34.09 2011-06-20 21:56:47.000 171 33356.76 332.11 2346.99 34.09 2011-06-20 21:56:48.000 171 33356.83 332.08 2346.97 34.09 2011-06-20 21:56:49.000 171 33356.83 332.12 2347.03 34.09 2011-06-20 21:56:50.000 171 33356.83 332.13 2347.01 34.09 2011-06-20 21:56:51.000 171 33356.81 332.11 2346.99 34.09 2011-06-20 21:56:52.000 171 33356.89 332.14 2347.03 34.09 2011-06-20 21:56:53.000 171 33356.84 332.13 2347.07 34.09 2011-06-20 21:56:54.000 171 33356.89 332.12 2347.01 34.09 2011-06-20 21:56:55.000 171 33356.90 332.09 2347.01 34.09 2011-06-20 21:56:56.000 171 33356.82 332.13 2346.97 34.09 2011-06-20 21:56:57.000 171 33356.75 332.14 2346.93 34.09 2011-06-20 21:56:58.000 171 33356.73 332.10 2347.04 34.09 2011-06-20 21:56:59.000 171 33356.82 332.11 2347.07 34.09 2011-06-20 21:57:00.000 171 33356.80 332.16 2346.94 34.09 2011-06-20 21:57:01.000 171 33356.79 332.08 2347.00 34.09 2011-06-20 21:57:02.000 171 33356.83 332.09 2347.01 34.09 2011-06-20 21:57:03.000 171 33356.79 332.07 2347.02 34.09 2011-06-20 21:57:04.000 171 33356.92 332.07 2346.98 34.09 2011-06-20 21:57:05.000 171 33356.82 332.04 2347.08 34.09 2011-06-20 21:57:06.000 171 33356.80 332.10 2347.03 34.09 2011-06-20 21:57:07.000 171 33356.87 332.06 2347.00 34.09 2011-06-20 21:57:08.000 171 33356.84 332.10 2346.99 34.09 2011-06-20 21:57:09.000 171 33356.87 332.07 2347.00 34.09 2011-06-20 21:57:10.000 171 33357.00 332.10 2347.06 34.09 2011-06-20 21:57:11.000 171 33356.89 332.07 2346.99 34.09 2011-06-20 21:57:12.000 171 33356.92 332.12 2347.00 34.09 2011-06-20 21:57:13.000 171 33356.98 332.09 2346.97 34.09 2011-06-20 21:57:14.000 171 33356.96 332.07 2346.89 34.09 2011-06-20 21:57:15.000 171 33356.89 332.11 2346.98 34.09 2011-06-20 21:57:16.000 171 33357.03 332.10 2346.97 34.09 2011-06-20 21:57:17.000 171 33356.84 332.09 2346.97 34.09 2011-06-20 21:57:18.000 171 33356.94 332.10 2346.98 34.09 2011-06-20 21:57:19.000 171 33356.87 332.10 2346.93 34.09 2011-06-20 21:57:20.000 171 33356.75 332.12 2346.98 34.09 2011-06-20 21:57:21.000 171 33356.95 332.04 2347.08 34.09 2011-06-20 21:57:22.000 171 33356.97 332.08 2346.98 34.09 2011-06-20 21:57:23.000 171 33356.92 332.07 2346.98 34.09 2011-06-20 21:57:24.000 171 33356.90 332.12 2347.01 34.09 2011-06-20 21:57:25.000 171 33356.88 332.02 2346.99 34.09 2011-06-20 21:57:26.000 171 33356.98 332.09 2347.07 34.09 2011-06-20 21:57:27.000 171 33356.81 332.09 2346.92 34.09 2011-06-20 21:57:28.000 171 33356.92 332.12 2346.97 34.09 2011-06-20 21:57:29.000 171 33356.92 332.10 2346.91 34.09 2011-06-20 21:57:30.000 171 33356.89 332.12 2346.97 34.09 2011-06-20 21:57:31.000 171 33356.96 332.06 2346.99 34.09 2011-06-20 21:57:32.000 171 33356.83 332.10 2346.97 34.09 2011-06-20 21:57:33.000 171 33357.00 332.08 2347.01 34.09 2011-06-20 21:57:34.000 171 33356.88 332.08 2346.93 34.09 2011-06-20 21:57:35.000 171 33356.94 332.08 2346.89 34.09 2011-06-20 21:57:36.000 171 33356.99 332.06 2346.93 34.09 2011-06-20 21:57:37.000 171 33356.93 332.09 2347.07 34.09 2011-06-20 21:57:38.000 171 33356.99 332.06 2346.99 34.09 2011-06-20 21:57:39.000 171 33356.88 332.09 2346.94 34.09 2011-06-20 21:57:40.000 171 33356.90 332.09 2346.98 34.09 2011-06-20 21:57:41.000 171 33356.92 332.08 2346.99 34.09 2011-06-20 21:57:42.000 171 33356.96 332.12 2347.00 34.09 2011-06-20 21:57:43.000 171 33356.86 332.10 2346.97 34.09 2011-06-20 21:57:44.000 171 33357.06 332.09 2346.94 34.09 2011-06-20 21:57:45.000 171 33356.90 332.08 2346.88 34.09 2011-06-20 21:57:46.000 171 33357.03 332.09 2346.99 34.09 2011-06-20 21:57:47.000 171 33356.90 332.10 2346.97 34.09 2011-06-20 21:57:48.000 171 33356.94 332.06 2346.95 34.09 2011-06-20 21:57:49.000 171 33356.93 332.07 2347.04 34.09 2011-06-20 21:57:50.000 171 33356.89 332.08 2346.97 34.09 2011-06-20 21:57:51.000 171 33356.93 332.08 2346.97 34.09 2011-06-20 21:57:52.000 171 33357.01 332.07 2346.99 34.09 2011-06-20 21:57:53.000 171 33356.98 332.05 2346.93 34.09 2011-06-20 21:57:54.000 171 33356.93 332.09 2346.92 34.09 2011-06-20 21:57:55.000 171 33357.01 332.09 2346.95 34.09 2011-06-20 21:57:56.000 171 33357.03 332.05 2346.89 34.09 2011-06-20 21:57:57.000 171 33356.92 332.06 2346.97 34.09 2011-06-20 21:57:58.000 171 33356.99 332.10 2346.93 34.09 2011-06-20 21:57:59.000 171 33356.88 332.12 2346.89 34.09 2011-06-20 21:58:00.000 171 33357.02 332.07 2346.88 34.09 2011-06-20 21:58:01.000 171 33357.02 332.08 2346.89 34.09 2011-06-20 21:58:02.000 171 33357.03 332.08 2346.91 34.09 2011-06-20 21:58:03.000 171 33357.01 332.09 2346.97 34.09 2011-06-20 21:58:04.000 171 33356.92 332.11 2346.93 34.09 2011-06-20 21:58:05.000 171 33356.93 332.11 2346.99 34.09 2011-06-20 21:58:06.000 171 33356.99 332.11 2346.97 34.09 2011-06-20 21:58:07.000 171 33356.93 332.10 2346.95 34.09 2011-06-20 21:58:08.000 171 33356.98 332.09 2346.93 34.09 2011-06-20 21:58:09.000 171 33357.08 332.12 2346.95 34.09 2011-06-20 21:58:10.000 171 33356.99 332.13 2347.00 34.09 2011-06-20 21:58:11.000 171 33357.00 332.13 2347.00 34.09 2011-06-20 21:58:12.000 171 33357.00 332.13 2346.89 34.09 2011-06-20 21:58:13.000 171 33356.91 332.21 2347.02 34.09 2011-06-20 21:58:14.000 171 33356.93 332.15 2346.93 34.09 2011-06-20 21:58:15.000 171 33356.90 332.14 2346.95 34.09 2011-06-20 21:58:16.000 171 33357.00 332.11 2346.95 34.09 2011-06-20 21:58:17.000 171 33356.99 332.09 2346.93 34.09 2011-06-20 21:58:18.000 171 33356.99 332.12 2346.97 34.09 2011-06-20 21:58:19.000 171 33357.02 332.12 2346.91 34.09 2011-06-20 21:58:20.000 171 33356.98 332.10 2346.97 34.09 2011-06-20 21:58:21.000 171 33357.07 332.16 2346.99 34.09 2011-06-20 21:58:22.000 171 33356.98 332.18 2346.98 34.09 2011-06-20 21:58:23.000 171 33357.06 332.13 2346.91 34.09 2011-06-20 21:58:24.000 171 33357.05 332.15 2346.98 34.09 2011-06-20 21:58:25.000 171 33357.10 332.15 2347.02 34.09 2011-06-20 21:58:26.000 171 33356.99 332.17 2346.88 34.09 2011-06-20 21:58:27.000 171 33357.10 332.16 2346.97 34.09 2011-06-20 21:58:28.000 171 33357.10 332.15 2346.93 34.09 2011-06-20 21:58:29.000 171 33357.01 332.15 2346.94 34.09 2011-06-20 21:58:30.000 171 33357.11 332.13 2346.92 34.09 2011-06-20 21:58:31.000 171 33357.05 332.13 2346.89 34.09 2011-06-20 21:58:32.000 171 33357.08 332.14 2346.91 34.09 2011-06-20 21:58:33.000 171 33357.04 332.15 2346.97 34.09 2011-06-20 21:58:34.000 171 33357.14 332.18 2346.93 34.09 2011-06-20 21:58:35.000 171 33357.05 332.17 2346.97 34.09 2011-06-20 21:58:36.000 171 33357.06 332.18 2346.96 34.09 2011-06-20 21:58:37.000 171 33357.04 332.18 2346.93 34.09 2011-06-20 21:58:38.000 171 33357.07 332.17 2346.93 34.09 2011-06-20 21:58:39.000 171 33357.00 332.13 2346.97 34.09 2011-06-20 21:58:40.000 171 33357.04 332.13 2346.88 34.09 2011-06-20 21:58:41.000 171 33357.08 332.16 2346.87 34.09 2011-06-20 21:58:42.000 171 33357.08 332.17 2346.98 34.09 2011-06-20 21:58:43.000 171 33357.09 332.15 2346.89 34.09 2011-06-20 21:58:44.000 171 33357.08 332.17 2347.00 34.09 2011-06-20 21:58:45.000 171 33357.12 332.15 2346.97 34.09 2011-06-20 21:58:46.000 171 33357.15 332.18 2346.98 34.09 2011-06-20 21:58:47.000 171 33357.07 332.16 2346.99 34.09 2011-06-20 21:58:48.000 171 33357.09 332.17 2346.92 34.09 2011-06-20 21:58:49.000 171 33357.09 332.19 2346.95 34.09 2011-06-20 21:58:50.000 171 33357.08 332.21 2346.96 34.09 2011-06-20 21:58:51.000 171 33357.12 332.21 2347.05 34.09 2011-06-20 21:58:52.000 171 33357.17 332.18 2346.85 34.09 2011-06-20 21:58:53.000 171 33357.12 332.16 2346.92 34.09 2011-06-20 21:58:54.000 171 33357.10 332.18 2346.95 34.09 2011-06-20 21:58:55.000 171 33357.07 332.15 2346.86 34.09 2011-06-20 21:58:56.000 171 33357.12 332.18 2346.98 34.09 2011-06-20 21:58:57.000 171 33357.13 332.18 2346.91 34.09 2011-06-20 21:58:58.000 171 33357.20 332.17 2346.94 34.09 2011-06-20 21:58:59.000 171 33357.18 332.15 2346.93 34.09 2011-06-20 21:59:00.000 171 33357.14 332.20 2346.94 34.09 2011-06-20 21:59:01.000 171 33357.19 332.20 2347.07 34.09 2011-06-20 21:59:02.000 171 33357.12 332.23 2346.94 34.09 2011-06-20 21:59:03.000 171 33357.05 332.19 2347.05 34.09 2011-06-20 21:59:04.000 171 33357.19 332.23 2346.87 34.09 2011-06-20 21:59:05.000 171 33357.14 332.23 2346.86 34.09 2011-06-20 21:59:06.000 171 33357.12 332.21 2346.94 34.09 2011-06-20 21:59:07.000 171 33357.14 332.24 2347.01 34.09 2011-06-20 21:59:08.000 171 33357.14 332.22 2346.95 34.09 2011-06-20 21:59:09.000 171 33357.14 332.25 2346.95 34.09 2011-06-20 21:59:10.000 171 33357.14 332.21 2346.99 34.09 2011-06-20 21:59:11.000 171 33357.18 332.22 2346.88 34.09 2011-06-20 21:59:12.000 171 33357.21 332.27 2346.98 34.09 2011-06-20 21:59:13.000 171 33357.24 332.24 2346.86 34.09 2011-06-20 21:59:14.000 171 33357.18 332.19 2346.90 34.09 2011-06-20 21:59:15.000 171 33357.17 332.25 2346.89 34.09 2011-06-20 21:59:16.000 171 33357.24 332.24 2346.90 34.09 2011-06-20 21:59:17.000 171 33357.15 332.25 2346.97 34.09 2011-06-20 21:59:18.000 171 33357.22 332.24 2346.86 34.09 2011-06-20 21:59:19.000 171 33357.21 332.27 2347.02 34.09 2011-06-20 21:59:20.000 171 33357.31 332.26 2346.97 34.09 2011-06-20 21:59:21.000 171 33357.27 332.25 2346.95 34.09 2011-06-20 21:59:22.000 171 33357.23 332.30 2346.91 34.09 2011-06-20 21:59:23.000 171 33357.22 332.28 2346.86 34.09 2011-06-20 21:59:24.000 171 33357.21 332.26 2346.88 34.09 2011-06-20 21:59:25.000 171 33357.12 332.28 2346.95 34.09 2011-06-20 21:59:26.000 171 33357.11 332.23 2346.91 34.09 2011-06-20 21:59:27.000 171 33357.24 332.26 2346.89 34.09 2011-06-20 21:59:28.000 171 33357.18 332.28 2346.96 34.09 2011-06-20 21:59:29.000 171 33357.21 332.27 2346.96 34.09 2011-06-20 21:59:30.000 171 33357.27 332.28 2346.99 34.09 2011-06-20 21:59:31.000 171 33357.27 332.25 2346.92 34.09 2011-06-20 21:59:32.000 171 33357.14 332.27 2346.92 34.09 2011-06-20 21:59:33.000 171 33357.21 332.26 2347.02 34.09 2011-06-20 21:59:34.000 171 33357.29 332.27 2347.01 34.09 2011-06-20 21:59:35.000 171 33357.27 332.27 2346.93 34.09 2011-06-20 21:59:36.000 171 33357.26 332.28 2346.83 34.09 2011-06-20 21:59:37.000 171 33357.24 332.26 2346.97 34.09 2011-06-20 21:59:38.000 171 33357.26 332.26 2346.97 34.09 2011-06-20 21:59:39.000 171 33357.15 332.27 2347.02 34.09 2011-06-20 21:59:40.000 171 33357.17 332.32 2346.92 34.09 2011-06-20 21:59:41.000 171 33357.23 332.27 2346.91 34.09 2011-06-20 21:59:42.000 171 33357.21 332.28 2346.99 34.09 2011-06-20 21:59:43.000 171 33357.26 332.32 2346.94 34.09 2011-06-20 21:59:44.000 171 33357.24 332.32 2346.88 34.09 2011-06-20 21:59:45.000 171 33357.24 332.26 2346.98 34.09 2011-06-20 21:59:46.000 171 33357.32 332.26 2346.92 34.09 2011-06-20 21:59:47.000 171 33357.34 332.29 2346.92 34.09 2011-06-20 21:59:48.000 171 33357.30 332.27 2346.97 34.09 2011-06-20 21:59:49.000 171 33357.34 332.27 2347.01 34.09 2011-06-20 21:59:50.000 171 33357.32 332.29 2346.96 34.09 2011-06-20 21:59:51.000 171 33357.29 332.33 2346.98 34.09 2011-06-20 21:59:52.000 171 33357.29 332.32 2346.92 34.09 2011-06-20 21:59:53.000 171 33357.27 332.32 2346.92 34.09 2011-06-20 21:59:54.000 171 33357.29 332.32 2347.01 34.09 2011-06-20 21:59:55.000 171 33357.29 332.26 2347.01 34.09 2011-06-20 21:59:56.000 171 33357.26 332.31 2346.93 34.09 2011-06-20 21:59:57.000 171 33357.27 332.29 2346.89 34.09 2011-06-20 21:59:58.000 171 33357.25 332.33 2346.97 34.09 2011-06-20 21:59:59.000 171 33357.29 332.28 2346.98 34.09 2011-06-20 22:00:00.000 171 33357.17 332.33 2346.95 34.09 2011-06-20 22:00:01.000 171 33357.22 332.31 2346.92 34.09 2011-06-20 22:00:02.000 171 33357.31 332.33 2346.95 34.09 2011-06-20 22:00:03.000 171 33357.23 332.33 2346.95 34.09 2011-06-20 22:00:04.000 171 33357.27 332.32 2346.97 34.09 2011-06-20 22:00:05.000 171 33357.20 332.35 2346.99 34.09 2011-06-20 22:00:06.000 171 33357.24 332.34 2346.89 34.09 2011-06-20 22:00:07.000 171 33357.29 332.34 2346.93 34.09 2011-06-20 22:00:08.000 171 33357.23 332.36 2346.95 34.09 2011-06-20 22:00:09.000 171 33357.35 332.32 2346.90 34.09 2011-06-20 22:00:10.000 171 33357.30 332.41 2346.97 34.09 2011-06-20 22:00:11.000 171 33357.20 332.37 2346.96 34.09 2011-06-20 22:00:12.000 171 33357.26 332.42 2347.01 34.09 2011-06-20 22:00:13.000 171 33357.33 332.35 2346.96 34.09 2011-06-20 22:00:14.000 171 33357.12 332.36 2346.93 34.09 2011-06-20 22:00:15.000 171 33357.25 332.33 2346.89 34.09 2011-06-20 22:00:16.000 171 33357.29 332.38 2346.90 34.09 2011-06-20 22:00:17.000 171 33357.22 332.38 2346.92 34.09 2011-06-20 22:00:18.000 171 33357.21 332.37 2346.95 34.09 2011-06-20 22:00:19.000 171 33357.23 332.39 2346.99 34.09 2011-06-20 22:00:20.000 171 33357.21 332.37 2346.99 34.09 2011-06-20 22:00:21.000 171 33357.21 332.39 2346.99 34.09 2011-06-20 22:00:22.000 171 33357.30 332.36 2346.97 34.09 2011-06-20 22:00:23.000 171 33357.32 332.34 2346.97 34.09 2011-06-20 22:00:24.000 171 33357.35 332.39 2347.01 34.09 2011-06-20 22:00:25.000 171 33357.19 332.37 2347.00 34.09 2011-06-20 22:00:26.000 171 33357.20 332.38 2346.91 34.09 2011-06-20 22:00:27.000 171 33357.25 332.37 2346.88 34.09 2011-06-20 22:00:28.000 171 33357.28 332.37 2346.90 34.09 2011-06-20 22:00:29.000 171 33357.25 332.36 2346.97 34.09 2011-06-20 22:00:30.000 171 33357.20 332.43 2347.02 34.09 2011-06-20 22:00:31.000 171 33357.27 332.40 2346.95 34.09 2011-06-20 22:00:32.000 171 33357.28 332.41 2346.96 34.09 2011-06-20 22:00:33.000 171 33357.27 332.36 2346.99 34.09 2011-06-20 22:00:34.000 171 33357.22 332.37 2346.99 34.09 2011-06-20 22:00:35.000 171 33357.20 332.35 2346.97 34.09 2011-06-20 22:00:36.000 171 33357.22 332.42 2346.99 34.09 2011-06-20 22:00:37.000 171 33357.24 332.43 2347.01 34.09 2011-06-20 22:00:38.000 171 33357.22 332.41 2346.93 34.09 2011-06-20 22:00:39.000 171 33357.26 332.42 2346.95 34.09 2011-06-20 22:00:40.000 171 33357.20 332.44 2347.07 34.09 2011-06-20 22:00:41.000 171 33357.16 332.45 2347.01 34.09 2011-06-20 22:00:42.000 171 33357.18 332.43 2346.99 34.09 2011-06-20 22:00:43.000 171 33357.11 332.44 2346.96 34.09 2011-06-20 22:00:44.000 171 33357.14 332.41 2347.02 34.09 2011-06-20 22:00:45.000 171 33357.08 332.46 2346.99 34.09 2011-06-20 22:00:46.000 171 33357.21 332.43 2347.02 34.09 2011-06-20 22:00:47.000 171 33357.15 332.44 2346.99 34.09 2011-06-20 22:00:48.000 171 33357.08 332.49 2346.97 34.09 2011-06-20 22:00:49.000 171 33357.09 332.47 2346.96 34.09 2011-06-20 22:00:50.000 171 33357.25 332.41 2347.02 34.09 2011-06-20 22:00:51.000 171 33357.11 332.48 2346.93 34.09 2011-06-20 22:00:52.000 171 33357.17 332.45 2346.97 34.09 2011-06-20 22:00:53.000 171 33357.20 332.42 2346.97 34.09 2011-06-20 22:00:54.000 171 33357.14 332.43 2347.02 34.09 2011-06-20 22:00:55.000 171 33357.11 332.50 2347.02 34.09 2011-06-20 22:00:56.000 171 33357.22 332.50 2347.03 34.09 2011-06-20 22:00:57.000 171 33357.24 332.49 2346.98 34.09 2011-06-20 22:00:58.000 171 33357.15 332.45 2347.06 34.09 2011-06-20 22:00:59.000 171 33357.18 332.47 2346.97 34.09 2011-06-20 22:01:00.000 171 33357.22 332.49 2346.95 34.09 2011-06-20 22:01:01.000 171 33357.17 332.50 2346.95 34.09 2011-06-20 22:01:02.000 171 33357.16 332.49 2346.96 34.09 2011-06-20 22:01:03.000 171 33357.08 332.47 2347.08 34.09 2011-06-20 22:01:04.000 171 33357.23 332.43 2347.02 34.09 2011-06-20 22:01:05.000 171 33357.23 332.44 2347.01 34.09 2011-06-20 22:01:06.000 171 33357.16 332.49 2346.95 34.09 2011-06-20 22:01:07.000 171 33357.20 332.45 2347.05 34.09 2011-06-20 22:01:08.000 171 33357.14 332.46 2346.96 34.09 2011-06-20 22:01:09.000 171 33357.09 332.47 2346.94 34.09 2011-06-20 22:01:10.000 171 33357.13 332.46 2347.01 34.09 2011-06-20 22:01:11.000 171 33357.10 332.45 2347.04 34.09 2011-06-20 22:01:12.000 171 33357.18 332.46 2347.04 34.09 2011-06-20 22:01:13.000 171 33357.18 332.47 2346.95 34.09 2011-06-20 22:01:14.000 171 33357.20 332.50 2346.97 34.09 2011-06-20 22:01:15.000 171 33357.17 332.50 2347.02 34.09 2011-06-20 22:01:16.000 171 33357.18 332.45 2346.97 34.09 2011-06-20 22:01:17.000 171 33357.14 332.47 2347.00 34.09 2011-06-20 22:01:18.000 171 33357.20 332.51 2347.02 34.09 2011-06-20 22:01:19.000 171 33357.12 332.49 2347.02 34.09 2011-06-20 22:01:20.000 171 33357.18 332.50 2347.08 34.09 2011-06-20 22:01:21.000 171 33357.16 332.45 2347.07 34.09 2011-06-20 22:01:22.000 171 33357.20 332.49 2347.08 34.09 2011-06-20 22:01:23.000 171 33357.05 332.47 2347.07 34.09 2011-06-20 22:01:24.000 171 33357.11 332.44 2347.11 34.09 2011-06-20 22:01:25.000 171 33357.12 332.51 2347.07 34.09 2011-06-20 22:01:26.000 171 33357.21 332.47 2347.07 34.09 2011-06-20 22:01:27.000 171 33357.26 332.49 2347.04 34.09 2011-06-20 22:01:28.000 171 33357.05 332.51 2346.96 34.09 2011-06-20 22:01:29.000 171 33357.18 332.51 2347.06 34.09 2011-06-20 22:01:30.000 171 33357.08 332.50 2347.09 34.09 2011-06-20 22:01:31.000 171 33357.18 332.47 2347.01 34.09 2011-06-20 22:01:32.000 171 33357.17 332.46 2347.03 34.09 2011-06-20 22:01:33.000 171 33357.17 332.48 2346.99 34.09 2011-06-20 22:01:34.000 171 33357.14 332.47 2346.93 34.09 2011-06-20 22:01:35.000 171 33357.21 332.50 2347.04 34.09 2011-06-20 22:01:36.000 171 33357.10 332.51 2347.01 34.09 2011-06-20 22:01:37.000 171 33357.11 332.49 2347.07 34.09 2011-06-20 22:01:38.000 171 33357.18 332.49 2347.04 34.09 2011-06-20 22:01:39.000 171 33357.08 332.44 2347.11 34.09 2011-06-20 22:01:40.000 171 33357.11 332.49 2346.94 34.09 2011-06-20 22:01:41.000 171 33357.08 332.42 2347.02 34.09 2011-06-20 22:01:42.000 171 33357.11 332.45 2347.05 34.09 2011-06-20 22:01:43.000 171 33357.11 332.43 2347.01 34.09 2011-06-20 22:01:44.000 171 33357.21 332.43 2347.06 34.09 2011-06-20 22:01:45.000 171 33357.27 332.43 2347.04 34.09 2011-06-20 22:01:46.000 171 33357.04 332.43 2346.99 34.09 2011-06-20 22:01:47.000 171 33357.13 332.40 2347.02 34.09 2011-06-20 22:01:48.000 171 33357.15 332.39 2347.03 34.09 2011-06-20 22:01:49.000 171 33357.12 332.41 2346.96 34.09 2011-06-20 22:01:50.000 171 33357.15 332.37 2347.07 34.09 2011-06-20 22:01:51.000 171 33357.14 332.41 2347.01 34.09 2011-06-20 22:01:52.000 171 33357.17 332.38 2347.04 34.09 2011-06-20 22:01:53.000 171 33357.21 332.41 2346.98 34.09 2011-06-20 22:01:54.000 171 33357.12 332.42 2347.05 34.09 2011-06-20 22:01:55.000 171 33357.16 332.38 2347.05 34.09 2011-06-20 22:01:56.000 171 33357.21 332.35 2347.06 34.09 2011-06-20 22:01:57.000 171 33357.26 332.40 2347.01 34.09 2011-06-20 22:01:58.000 171 33357.17 332.37 2347.02 34.09 2011-06-20 22:01:59.000 171 33357.12 332.38 2346.95 34.09 2011-06-20 22:02:00.000 171 33357.12 332.37 2347.02 34.09 2011-06-20 22:02:01.000 171 33357.23 332.38 2347.02 34.09 2011-06-20 22:02:02.000 171 33357.17 332.38 2347.02 34.09 2011-06-20 22:02:03.000 171 33357.21 332.40 2347.03 34.09 2011-06-20 22:02:04.000 171 33357.22 332.41 2346.98 34.09 2011-06-20 22:02:05.000 171 33357.17 332.36 2347.01 34.09 2011-06-20 22:02:06.000 171 33357.15 332.36 2346.97 34.09 2011-06-20 22:02:07.000 171 33357.19 332.37 2346.94 34.09 2011-06-20 22:02:08.000 171 33357.19 332.36 2346.92 34.09 2011-06-20 22:02:09.000 171 33357.20 332.35 2346.93 34.09 2011-06-20 22:02:10.000 171 33357.20 332.39 2346.95 34.09 2011-06-20 22:02:11.000 171 33357.23 332.39 2346.95 34.09 2011-06-20 22:02:12.000 171 33357.16 332.36 2346.98 34.09 2011-06-20 22:02:13.000 171 33357.10 332.37 2346.98 34.09 2011-06-20 22:02:14.000 171 33357.07 332.34 2346.93 34.09 2011-06-20 22:02:15.000 171 33357.14 332.36 2346.97 34.09 2011-06-20 22:02:16.000 171 33357.13 332.37 2346.97 34.09 2011-06-20 22:02:17.000 171 33357.29 332.34 2346.94 34.09 2011-06-20 22:02:18.000 171 33357.18 332.34 2346.88 34.09 2011-06-20 22:02:19.000 171 33357.17 332.34 2346.98 34.09 2011-06-20 22:02:20.000 171 33357.15 332.32 2347.01 34.09 2011-06-20 22:02:21.000 171 33357.14 332.33 2346.98 34.09 2011-06-20 22:02:22.000 171 33357.25 332.31 2346.98 34.09 2011-06-20 22:02:23.000 171 33357.07 332.38 2346.99 34.09 2011-06-20 22:02:24.000 171 33357.10 332.33 2346.99 34.09 2011-06-20 22:02:25.000 171 33357.18 332.29 2346.99 34.09 2011-06-20 22:02:26.000 171 33357.06 332.30 2346.99 34.09 2011-06-20 22:02:27.000 171 33357.08 332.34 2347.05 34.09 2011-06-20 22:02:28.000 171 33357.17 332.30 2346.97 34.09 2011-06-20 22:02:29.000 171 33357.23 332.36 2347.01 34.09 2011-06-20 22:02:30.000 171 33357.26 332.36 2347.03 34.09 2011-06-20 22:02:31.000 171 33357.18 332.36 2346.99 34.09 2011-06-20 22:02:32.000 171 33357.15 332.32 2346.98 34.09 2011-06-20 22:02:33.000 171 33357.12 332.28 2346.92 34.09 2011-06-20 22:02:34.000 171 33357.20 332.29 2347.04 34.09 2011-06-20 22:02:35.000 171 33357.12 332.29 2346.94 34.09 2011-06-20 22:02:36.000 171 33357.18 332.27 2346.97 34.09 2011-06-20 22:02:37.000 171 33357.23 332.31 2346.98 34.09 2011-06-20 22:02:38.000 171 33357.14 332.30 2346.95 34.09 2011-06-20 22:02:39.000 171 33357.20 332.34 2346.94 34.09 2011-06-20 22:02:40.000 171 33357.07 332.29 2346.98 34.09 2011-06-20 22:02:41.000 171 33357.10 332.29 2346.96 34.09 2011-06-20 22:02:42.000 171 33357.18 332.27 2346.91 34.09 2011-06-20 22:02:43.000 171 33357.15 332.24 2346.97 34.09 2011-06-20 22:02:44.000 171 33357.21 332.27 2346.84 34.09 2011-06-20 22:02:45.000 171 33357.27 332.24 2347.02 34.09 2011-06-20 22:02:46.000 171 33357.17 332.30 2347.08 34.09 2011-06-20 22:02:47.000 171 33357.30 332.24 2346.95 34.09 2011-06-20 22:02:48.000 171 33357.26 332.25 2346.86 34.09 2011-06-20 22:02:49.000 171 33357.18 332.29 2346.98 34.09 2011-06-20 22:02:50.000 171 33357.18 332.27 2346.94 34.09 2011-06-20 22:02:51.000 171 33357.10 332.25 2346.98 34.09 2011-06-20 22:02:52.000 171 33357.18 332.30 2347.01 34.09 2011-06-20 22:02:53.000 171 33357.18 332.30 2346.99 34.09 2011-06-20 22:02:54.000 171 33357.20 332.27 2347.01 34.09 2011-06-20 22:02:55.000 171 33357.17 332.29 2346.91 34.09 2011-06-20 22:02:56.000 171 33357.17 332.26 2346.89 34.09 2011-06-20 22:02:57.000 171 33357.22 332.25 2346.91 34.09 2011-06-20 22:02:58.000 171 33357.21 332.26 2346.90 34.09 2011-06-20 22:02:59.000 171 33357.14 332.27 2346.91 34.09 2011-06-20 22:03:00.000 171 33357.13 332.30 2346.92 34.09 2011-06-20 22:03:01.000 171 33357.12 332.26 2346.93 34.09 2011-06-20 22:03:02.000 171 33357.12 332.28 2346.85 34.09 2011-06-20 22:03:03.000 171 33357.12 332.26 2346.95 34.09 2011-06-20 22:03:04.000 171 33357.02 332.29 2346.98 34.09 2011-06-20 22:03:05.000 171 33357.12 332.27 2346.91 34.09 2011-06-20 22:03:06.000 171 33357.09 332.25 2346.93 34.09 2011-06-20 22:03:07.000 171 33357.11 332.28 2346.92 34.09 2011-06-20 22:03:08.000 171 33357.10 332.25 2346.95 34.09 2011-06-20 22:03:09.000 171 33357.12 332.29 2346.96 34.09 2011-06-20 22:03:10.000 171 33357.13 332.25 2346.95 34.09 2011-06-20 22:03:11.000 171 33357.24 332.29 2346.92 34.09 2011-06-20 22:03:12.000 171 33357.15 332.25 2346.98 34.09 2011-06-20 22:03:13.000 171 33357.14 332.29 2346.91 34.09 2011-06-20 22:03:14.000 171 33357.11 332.31 2346.92 34.09 2011-06-20 22:03:15.000 171 33357.14 332.26 2346.94 34.09 2011-06-20 22:03:16.000 171 33357.10 332.28 2346.92 34.09 2011-06-20 22:03:17.000 171 33357.15 332.25 2346.91 34.09 2011-06-20 22:03:18.000 171 33357.12 332.24 2346.88 34.09 2011-06-20 22:03:19.000 171 33357.15 332.29 2346.91 34.09 2011-06-20 22:03:20.000 171 33357.13 332.26 2346.86 34.09 2011-06-20 22:03:21.000 171 33357.14 332.26 2347.03 34.09 2011-06-20 22:03:22.000 171 33357.29 332.24 2346.88 34.09 2011-06-20 22:03:23.000 171 33357.21 332.24 2346.86 34.09 2011-06-20 22:03:24.000 171 33357.10 332.23 2346.85 34.09 2011-06-20 22:03:25.000 171 33357.17 332.24 2346.92 34.09 2011-06-20 22:03:26.000 171 33357.15 332.24 2346.93 34.09 2011-06-20 22:03:27.000 171 33357.20 332.24 2346.92 34.09 2011-06-20 22:03:28.000 171 33357.11 332.23 2346.87 34.09 2011-06-20 22:03:29.000 171 33357.28 332.25 2346.92 34.09 2011-06-20 22:03:30.000 171 33357.18 332.24 2346.88 34.09 2011-06-20 22:03:31.000 171 33357.21 332.25 2346.97 34.09 2011-06-20 22:03:32.000 171 33357.18 332.27 2346.90 34.09 2011-06-20 22:03:33.000 171 33357.16 332.24 2346.91 34.09 2011-06-20 22:03:34.000 171 33357.17 332.22 2346.91 34.09 2011-06-20 22:03:35.000 171 33357.17 332.26 2346.96 34.09 2011-06-20 22:03:36.000 171 33357.17 332.29 2346.93 34.09 2011-06-20 22:03:37.000 171 33357.21 332.25 2346.94 34.09 2011-06-20 22:03:38.000 171 33357.19 332.25 2346.91 34.09 2011-06-20 22:03:39.000 171 33357.27 332.23 2346.94 34.09 2011-06-20 22:03:40.000 171 33357.24 332.24 2346.97 34.09 2011-06-20 22:03:41.000 171 33357.27 332.25 2346.92 34.09 2011-06-20 22:03:42.000 171 33357.27 332.19 2346.89 34.09 2011-06-20 22:03:43.000 171 33357.23 332.24 2346.85 34.09 2011-06-20 22:03:44.000 171 33357.24 332.22 2346.88 34.09 2011-06-20 22:03:45.000 171 33357.22 332.23 2346.82 34.09 2011-06-20 22:03:46.000 171 33357.32 332.26 2346.89 34.09 2011-06-20 22:03:47.000 171 33357.22 332.23 2346.90 34.09 2011-06-20 22:03:48.000 171 33357.31 332.22 2346.82 34.09 2011-06-20 22:03:49.000 171 33357.23 332.27 2346.90 34.09 2011-06-20 22:03:50.000 171 33357.22 332.27 2346.91 34.09 2011-06-20 22:03:51.000 171 33357.26 332.23 2346.79 34.09 2011-06-20 22:03:52.000 171 33357.22 332.26 2346.92 34.09 2011-06-20 22:03:53.000 171 33357.21 332.26 2346.84 34.09 2011-06-20 22:03:54.000 171 33357.24 332.26 2346.84 34.09 2011-06-20 22:03:55.000 171 33357.20 332.28 2346.84 34.09 2011-06-20 22:03:56.000 171 33357.29 332.29 2346.86 34.09 2011-06-20 22:03:57.000 171 33357.25 332.31 2346.87 34.09 2011-06-20 22:03:58.000 171 33357.21 332.30 2346.83 34.09 2011-06-20 22:03:59.000 171 33357.27 332.26 2346.92 34.09 2011-06-20 22:04:00.000 171 33357.26 332.28 2346.96 34.09 2011-06-20 22:04:01.000 171 33357.21 332.31 2346.88 34.09 2011-06-20 22:04:02.000 171 33357.26 332.29 2346.82 34.09 2011-06-20 22:04:03.000 171 33357.23 332.30 2346.93 34.09 2011-06-20 22:04:04.000 171 33357.20 332.34 2346.90 34.09 2011-06-20 22:04:05.000 171 33357.18 332.32 2346.94 34.09 2011-06-20 22:04:06.000 171 33357.20 332.32 2346.88 34.09 2011-06-20 22:04:07.000 171 33357.23 332.34 2346.88 34.09 2011-06-20 22:04:08.000 171 33357.18 332.33 2346.91 34.09 2011-06-20 22:04:09.000 171 33357.21 332.30 2346.94 34.09 2011-06-20 22:04:10.000 171 33357.15 332.36 2346.97 34.09 2011-06-20 22:04:11.000 171 33357.13 332.34 2346.90 34.09 2011-06-20 22:04:12.000 171 33357.12 332.32 2346.93 34.09 2011-06-20 22:04:13.000 171 33357.10 332.33 2346.89 34.09 2011-06-20 22:04:14.000 171 33357.10 332.33 2346.92 34.09 2011-06-20 22:04:15.000 171 33357.11 332.30 2346.95 34.09 2011-06-20 22:04:16.000 171 33357.20 332.31 2346.94 34.09 2011-06-20 22:04:17.000 171 33357.27 332.35 2346.97 34.09 2011-06-20 22:04:18.000 171 33357.10 332.30 2346.98 34.09 2011-06-20 22:04:19.000 171 33357.15 332.33 2346.93 34.09 2011-06-20 22:04:20.000 171 33357.21 332.31 2346.95 34.09 2011-06-20 22:04:21.000 171 33357.30 332.32 2346.95 34.09 2011-06-20 22:04:22.000 171 33357.17 332.34 2346.93 34.09 2011-06-20 22:04:23.000 171 33357.10 332.32 2346.91 34.09 2011-06-20 22:04:24.000 171 33357.15 332.31 2346.89 34.09 2011-06-20 22:04:25.000 171 33357.22 332.36 2346.95 34.09 2011-06-20 22:04:26.000 171 33357.15 332.31 2347.05 34.09 2011-06-20 22:04:27.000 171 33357.17 332.30 2346.93 34.09 2011-06-20 22:04:28.000 171 33357.19 332.36 2346.95 34.09 2011-06-20 22:04:29.000 171 33357.18 332.31 2346.96 34.09 2011-06-20 22:04:30.000 171 33357.20 332.28 2346.95 34.09 2011-06-20 22:04:31.000 171 33357.20 332.32 2346.97 34.09 2011-06-20 22:04:32.000 171 33357.19 332.32 2346.95 34.09 2011-06-20 22:04:33.000 171 33357.22 332.37 2346.99 34.09 2011-06-20 22:04:34.000 171 33357.10 332.32 2346.97 34.09 2011-06-20 22:04:35.000 171 33357.14 332.29 2347.03 34.09 2011-06-20 22:04:36.000 171 33357.18 332.30 2346.99 34.09 2011-06-20 22:04:37.000 171 33357.21 332.32 2347.08 34.09 2011-06-20 22:04:38.000 171 33357.21 332.31 2346.97 34.09 2011-06-20 22:04:39.000 171 33357.31 332.27 2346.97 34.09 2011-06-20 22:04:40.000 171 33357.14 332.30 2347.03 34.09 2011-06-20 22:04:41.000 171 33357.21 332.33 2346.98 34.09 2011-06-20 22:04:42.000 171 33357.18 332.30 2346.98 34.09 2011-06-20 22:04:43.000 171 33357.16 332.30 2346.98 34.09 2011-06-20 22:04:44.000 171 33357.23 332.34 2346.97 34.09 2011-06-20 22:04:45.000 171 33357.06 332.30 2347.01 34.09 2011-06-20 22:04:46.000 171 33357.17 332.31 2346.92 34.09 2011-06-20 22:04:47.000 171 33357.33 332.29 2346.93 34.09 2011-06-20 22:04:48.000 171 33357.20 332.26 2346.91 34.09 2011-06-20 22:04:49.000 171 33357.24 332.31 2346.91 34.09 2011-06-20 22:04:50.000 171 33357.23 332.33 2346.95 34.09 2011-06-20 22:04:51.000 171 33357.23 332.27 2346.96 34.09 2011-06-20 22:04:52.000 171 33357.16 332.28 2346.93 34.09 2011-06-20 22:04:53.000 171 33357.20 332.27 2346.97 34.09 2011-06-20 22:04:54.000 171 33357.20 332.25 2346.90 34.09 2011-06-20 22:04:55.000 171 33357.16 332.31 2346.95 34.09 2011-06-20 22:04:56.000 171 33357.20 332.31 2346.99 34.09 2011-06-20 22:04:57.000 171 33357.17 332.29 2346.99 34.09 2011-06-20 22:04:58.000 171 33357.28 332.29 2346.95 34.09 2011-06-20 22:04:59.000 171 33357.24 332.28 2347.01 34.09 2011-06-20 22:05:00.000 171 33357.20 332.27 2346.94 34.09 2011-06-20 22:05:01.000 171 33357.27 332.26 2346.93 34.09 2011-06-20 22:05:02.000 171 33357.24 332.32 2347.01 34.09 2011-06-20 22:05:03.000 171 33357.20 332.29 2347.01 34.09 2011-06-20 22:05:04.000 171 33357.23 332.30 2346.93 34.09 2011-06-20 22:05:05.000 171 33357.24 332.30 2346.98 34.09 2011-06-20 22:05:06.000 171 33357.23 332.30 2346.96 34.09 2011-06-20 22:05:07.000 171 33357.29 332.27 2346.97 34.09 2011-06-20 22:05:08.000 171 33357.22 332.31 2346.95 34.09 2011-06-20 22:05:09.000 171 33357.27 332.21 2346.93 34.09 2011-06-20 22:05:10.000 171 33357.23 332.30 2346.89 34.09 2011-06-20 22:05:11.000 171 33357.24 332.28 2346.88 34.09 2011-06-20 22:05:12.000 171 33357.29 332.30 2346.88 34.09 2011-06-20 22:05:13.000 171 33357.27 332.27 2346.92 34.09 2011-06-20 22:05:14.000 171 33357.33 332.22 2346.86 34.09 2011-06-20 22:05:15.000 171 33357.33 332.29 2346.98 34.09 2011-06-20 22:05:16.000 171 33357.32 332.28 2346.91 34.09 2011-06-20 22:05:17.000 171 33357.19 332.27 2346.93 34.09 2011-06-20 22:05:18.000 171 33357.23 332.25 2346.98 34.09 2011-06-20 22:05:19.000 171 33357.30 332.29 2346.94 34.09 2011-06-20 22:05:20.000 171 33357.32 332.29 2347.01 34.09 2011-06-20 22:05:21.000 171 33357.13 332.30 2346.92 34.09 2011-06-20 22:05:22.000 171 33357.25 332.28 2346.93 34.09 2011-06-20 22:05:23.000 171 33357.24 332.29 2347.02 34.09 2011-06-20 22:05:24.000 171 33357.17 332.28 2346.96 34.09 2011-06-20 22:05:25.000 171 33357.25 332.27 2347.00 34.09 2011-06-20 22:05:26.000 171 33357.30 332.31 2347.00 34.09 2011-06-20 22:05:27.000 171 33357.30 332.27 2346.90 34.09 2011-06-20 22:05:28.000 171 33357.33 332.25 2346.94 34.09 2011-06-20 22:05:29.000 171 33357.25 332.29 2346.92 34.09 2011-06-20 22:05:30.000 171 33357.29 332.29 2346.99 34.09 2011-06-20 22:05:31.000 171 33357.26 332.26 2346.91 34.09 2011-06-20 22:05:32.000 171 33357.30 332.28 2346.88 34.09 2011-06-20 22:05:33.000 171 33357.26 332.28 2346.95 34.09 2011-06-20 22:05:34.000 171 33357.24 332.32 2346.98 34.09 2011-06-20 22:05:35.000 171 33357.35 332.29 2346.96 34.09 2011-06-20 22:05:36.000 171 33357.29 332.32 2346.91 34.09 2011-06-20 22:05:37.000 171 33357.26 332.31 2347.04 34.09 2011-06-20 22:05:38.000 171 33357.26 332.26 2346.93 34.09 2011-06-20 22:05:39.000 171 33357.32 332.24 2346.98 34.09 2011-06-20 22:05:40.000 171 33357.29 332.25 2346.96 34.09 2011-06-20 22:05:41.000 171 33357.34 332.30 2346.91 34.09 2011-06-20 22:05:42.000 171 33357.24 332.29 2346.97 34.09 2011-06-20 22:05:43.000 171 33357.28 332.26 2347.01 34.09 2011-06-20 22:05:44.000 171 33357.31 332.30 2346.99 34.09 2011-06-20 22:05:45.000 171 33357.26 332.23 2347.01 34.09 2011-06-20 22:05:46.000 171 33357.32 332.27 2347.01 34.09 2011-06-20 22:05:47.000 171 33357.30 332.28 2346.99 34.09 2011-06-20 22:05:48.000 171 33357.27 332.28 2347.02 34.09 2011-06-20 22:05:49.000 171 33357.21 332.29 2347.01 34.09 2011-06-20 22:05:50.000 171 33357.26 332.27 2346.97 34.09 2011-06-20 22:05:51.000 171 33357.23 332.29 2346.98 34.09 2011-06-20 22:05:52.000 171 33357.31 332.29 2346.95 34.09 2011-06-20 22:05:53.000 171 33357.27 332.32 2346.87 34.09 2011-06-20 22:05:54.000 171 33357.26 332.26 2346.85 34.09 2011-06-20 22:05:55.000 171 33357.26 332.26 2346.97 34.09 2011-06-20 22:05:56.000 171 33357.34 332.26 2346.99 34.09 2011-06-20 22:05:57.000 171 33357.29 332.28 2346.89 34.09 2011-06-20 22:05:58.000 171 33357.28 332.31 2346.97 34.09 2011-06-20 22:05:59.000 171 33357.14 332.31 2346.91 34.09 2011-06-20 22:06:00.000 171 33357.22 332.30 2346.89 34.09 2011-06-20 22:06:01.000 171 33357.30 332.30 2346.96 34.09 2011-06-20 22:06:02.000 171 33357.27 332.31 2347.01 34.09 2011-06-20 22:06:03.000 171 33357.21 332.31 2346.87 34.09 2011-06-20 22:06:04.000 171 33357.28 332.29 2346.88 34.09 2011-06-20 22:06:05.000 171 33357.33 332.26 2346.97 34.09 2011-06-20 22:06:06.000 171 33357.18 332.26 2346.85 34.09 2011-06-20 22:06:07.000 171 33357.26 332.26 2346.87 34.09 2011-06-20 22:06:08.000 171 33357.24 332.30 2347.01 34.09 2011-06-20 22:06:09.000 171 33357.33 332.30 2346.90 34.09 2011-06-20 22:06:10.000 171 33357.32 332.29 2346.88 34.09 2011-06-20 22:06:11.000 171 33357.39 332.32 2346.98 34.09 2011-06-20 22:06:12.000 171 33357.28 332.27 2347.01 34.09 2011-06-20 22:06:13.000 171 33357.37 332.27 2346.98 34.09 2011-06-20 22:06:14.000 171 33357.36 332.28 2347.06 34.09 2011-06-20 22:06:15.000 171 33357.39 332.27 2346.89 34.09 2011-06-20 22:06:16.000 171 33357.36 332.30 2346.99 34.09 2011-06-20 22:06:17.000 171 33357.27 332.30 2346.99 34.09 2011-06-20 22:06:18.000 171 33357.30 332.28 2346.95 34.09 2011-06-20 22:06:19.000 171 33357.36 332.33 2346.99 34.09 2011-06-20 22:06:20.000 171 33357.33 332.30 2346.92 34.09 2011-06-20 22:06:21.000 171 33357.50 332.26 2346.92 34.09 2011-06-20 22:06:22.000 171 33357.31 332.30 2346.99 34.09 2011-06-20 22:06:23.000 171 33357.27 332.33 2346.88 34.09 2011-06-20 22:06:24.000 171 33357.27 332.36 2346.88 34.09 2011-06-20 22:06:25.000 171 33357.37 332.32 2346.97 34.09 2011-06-20 22:06:26.000 171 33357.39 332.25 2346.92 34.09 2011-06-20 22:06:27.000 171 33357.36 332.31 2346.93 34.09 2011-06-20 22:06:28.000 171 33357.33 332.27 2346.92 34.09 2011-06-20 22:06:29.000 171 33357.34 332.29 2346.91 34.09 2011-06-20 22:06:30.000 171 33357.32 332.28 2346.96 34.09 2011-06-20 22:06:31.000 171 33357.36 332.32 2346.92 34.09 2011-06-20 22:06:32.000 171 33357.38 332.28 2346.92 34.09 2011-06-20 22:06:33.000 171 33357.27 332.28 2346.91 34.09 2011-06-20 22:06:34.000 171 33357.40 332.31 2347.02 34.09 2011-06-20 22:06:35.000 171 33357.27 332.32 2347.02 34.09 2011-06-20 22:06:36.000 171 33357.34 332.28 2346.99 34.09 2011-06-20 22:06:37.000 171 33357.30 332.36 2346.97 34.09 2011-06-20 22:06:38.000 171 33357.35 332.24 2346.92 34.09 2011-06-20 22:06:39.000 171 33357.35 332.32 2346.95 34.09 2011-06-20 22:06:40.000 171 33357.42 332.30 2346.97 34.09 2011-06-20 22:06:41.000 171 33357.26 332.29 2346.95 34.09 2011-06-20 22:06:42.000 171 33357.29 332.31 2346.92 34.09 2011-06-20 22:06:43.000 171 33357.29 332.31 2347.01 34.09 2011-06-20 22:06:44.000 171 33357.32 332.26 2346.93 34.09 2011-06-20 22:06:45.000 171 33357.30 332.33 2346.93 34.09 2011-06-20 22:06:46.000 171 33357.31 332.31 2346.86 34.09 2011-06-20 22:06:47.000 171 33357.33 332.34 2347.02 34.09 2011-06-20 22:06:48.000 171 33357.34 332.29 2346.98 34.09 2011-06-20 22:06:49.000 171 33357.27 332.31 2346.98 34.09 2011-06-20 22:06:50.000 171 33357.33 332.32 2346.89 34.09 2011-06-20 22:06:51.000 171 33357.33 332.32 2346.89 34.09 2011-06-20 22:06:52.000 171 33357.37 332.31 2346.97 34.09 2011-06-20 22:06:53.000 171 33357.44 332.34 2346.88 34.09 2011-06-20 22:06:54.000 171 33357.33 332.35 2346.88 34.09 2011-06-20 22:06:55.000 171 33357.33 332.36 2346.88 34.09 2011-06-20 22:06:56.000 171 33357.40 332.33 2346.97 34.09 2011-06-20 22:06:57.000 171 33357.37 332.33 2346.92 34.09 2011-06-20 22:06:58.000 171 33357.35 332.34 2346.95 34.09 2011-06-20 22:06:59.000 171 33357.27 332.32 2346.99 34.09 2011-06-20 22:07:00.000 171 33357.31 332.31 2346.88 34.09 2011-06-20 22:07:01.000 171 33357.39 332.34 2346.89 34.09 2011-06-20 22:07:02.000 171 33357.31 332.36 2346.97 34.09 2011-06-20 22:07:03.000 171 33357.38 332.34 2346.97 34.09 2011-06-20 22:07:04.000 171 33357.33 332.36 2346.93 34.09 2011-06-20 22:07:05.000 171 33357.21 332.37 2346.99 34.09 2011-06-20 22:07:06.000 171 33357.36 332.35 2346.94 34.09 2011-06-20 22:07:07.000 171 33357.35 332.38 2346.98 34.09 2011-06-20 22:07:08.000 171 33357.27 332.37 2346.88 34.09 2011-06-20 22:07:09.000 171 33357.28 332.40 2346.98 34.09 2011-06-20 22:07:10.000 171 33357.25 332.39 2346.99 34.09 2011-06-20 22:07:11.000 171 33357.32 332.36 2346.98 34.09 2011-06-20 22:07:12.000 171 33357.26 332.35 2346.92 34.09 2011-06-20 22:07:13.000 171 33357.27 332.31 2346.90 34.09 2011-06-20 22:07:14.000 171 33357.36 332.37 2346.88 34.09 2011-06-20 22:07:15.000 171 33357.26 332.38 2346.93 34.09 2011-06-20 22:07:16.000 171 33357.27 332.37 2346.92 34.09 2011-06-20 22:07:17.000 171 33357.29 332.40 2346.88 34.09 2011-06-20 22:07:18.000 171 33357.29 332.38 2346.82 34.09 2011-06-20 22:07:19.000 171 33357.26 332.38 2346.92 34.09 2011-06-20 22:07:20.000 171 33357.26 332.39 2346.96 34.09 2011-06-20 22:07:21.000 171 33357.29 332.37 2347.02 34.09 2011-06-20 22:07:22.000 171 33357.26 332.42 2346.93 34.09 2011-06-20 22:07:23.000 171 33357.26 332.38 2346.96 34.09 2011-06-20 22:07:24.000 171 33357.27 332.41 2346.90 34.09 2011-06-20 22:07:25.000 171 33357.24 332.38 2346.92 34.09 2011-06-20 22:07:26.000 171 33357.31 332.41 2346.92 34.09 2011-06-20 22:07:27.000 171 33357.32 332.33 2346.94 34.09 2011-06-20 22:07:28.000 171 33357.27 332.36 2346.95 34.09 2011-06-20 22:07:29.000 171 33357.20 332.37 2346.97 34.09 2011-06-20 22:07:30.000 171 33357.17 332.40 2346.99 34.09 2011-06-20 22:07:31.000 171 33357.29 332.37 2346.98 34.09 2011-06-20 22:07:32.000 171 33357.27 332.39 2347.01 34.09 2011-06-20 22:07:33.000 171 33357.26 332.39 2347.01 34.09 2011-06-20 22:07:34.000 171 33357.26 332.37 2346.98 34.09 2011-06-20 22:07:35.000 171 33357.32 332.40 2347.01 34.09 2011-06-20 22:07:36.000 171 33357.28 332.37 2347.00 34.09 2011-06-20 22:07:37.000 171 33357.30 332.39 2346.98 34.09 2011-06-20 22:07:38.000 171 33357.33 332.36 2346.91 34.09 2011-06-20 22:07:39.000 171 33357.31 332.38 2346.98 34.09 2011-06-20 22:07:40.000 171 33357.20 332.35 2347.05 34.09 2011-06-20 22:07:41.000 171 33357.27 332.37 2346.97 34.09 2011-06-20 22:07:42.000 171 33357.33 332.35 2346.95 34.09 2011-06-20 22:07:43.000 171 33357.28 332.38 2346.93 34.09 2011-06-20 22:07:44.000 171 33357.32 332.42 2346.99 34.09 2011-06-20 22:07:45.000 171 33357.26 332.39 2346.97 34.09 2011-06-20 22:07:46.000 171 33357.25 332.39 2346.98 34.09 2011-06-20 22:07:47.000 171 33357.27 332.38 2346.92 34.09 2011-06-20 22:07:48.000 171 33357.35 332.41 2346.93 34.09 2011-06-20 22:07:49.000 171 33357.20 332.38 2347.04 34.09 2011-06-20 22:07:50.000 171 33357.25 332.38 2346.98 34.09 2011-06-20 22:07:51.000 171 33357.20 332.43 2346.93 34.09 2011-06-20 22:07:52.000 171 33357.30 332.40 2346.97 34.09 2011-06-20 22:07:53.000 171 33357.17 332.37 2346.92 34.09 2011-06-20 22:07:54.000 171 33357.30 332.38 2346.94 34.09 2011-06-20 22:07:55.000 171 33357.28 332.43 2346.95 34.09 2011-06-20 22:07:56.000 171 33357.29 332.39 2347.03 34.09 2011-06-20 22:07:57.000 171 33357.33 332.43 2346.99 34.09 2011-06-20 22:07:58.000 171 33357.17 332.39 2346.98 34.09 2011-06-20 22:07:59.000 171 33357.24 332.42 2346.92 34.09 2011-06-20 22:08:00.000 171 33357.23 332.40 2346.96 34.09 2011-06-20 22:08:01.000 171 33357.20 332.43 2346.88 34.09 2011-06-20 22:08:02.000 171 33357.30 332.42 2347.01 34.09 2011-06-20 22:08:03.000 171 33357.31 332.39 2346.97 34.09 2011-06-20 22:08:04.000 171 33357.25 332.44 2346.92 34.09 2011-06-20 22:08:05.000 171 33357.33 332.40 2346.95 34.09 2011-06-20 22:08:06.000 171 33357.24 332.40 2346.97 34.09 2011-06-20 22:08:07.000 171 33357.17 332.38 2346.94 34.09 2011-06-20 22:08:08.000 171 33357.20 332.45 2346.97 34.09 2011-06-20 22:08:09.000 171 33357.19 332.44 2346.99 34.09 2011-06-20 22:08:10.000 171 33357.14 332.43 2346.93 34.09 2011-06-20 22:08:11.000 171 33357.20 332.41 2346.93 34.09 2011-06-20 22:08:12.000 171 33357.10 332.37 2346.95 34.09 2011-06-20 22:08:13.000 171 33357.12 332.40 2346.96 34.09 2011-06-20 22:08:14.000 171 33357.14 332.43 2346.95 34.09 2011-06-20 22:08:15.000 171 33357.15 332.39 2347.04 34.09 2011-06-20 22:08:16.000 171 33357.21 332.43 2347.01 34.09 2011-06-20 22:08:17.000 171 33357.14 332.43 2347.01 34.09 2011-06-20 22:08:18.000 171 33357.13 332.44 2347.02 34.09 2011-06-20 22:08:19.000 171 33357.13 332.43 2346.98 34.09 2011-06-20 22:08:20.000 171 33357.14 332.45 2347.01 34.09 2011-06-20 22:08:21.000 171 33357.15 332.43 2347.01 34.09 2011-06-20 22:08:22.000 171 33357.11 332.43 2346.99 34.09 2011-06-20 22:08:23.000 171 33357.10 332.43 2347.07 34.09 2011-06-20 22:08:24.000 171 33357.15 332.43 2347.04 34.09 2011-06-20 22:08:25.000 171 33356.99 332.46 2347.08 34.09 2011-06-20 22:08:26.000 171 33357.15 332.43 2347.02 34.09 2011-06-20 22:08:27.000 171 33357.02 332.48 2347.08 34.09 2011-06-20 22:08:28.000 171 33357.12 332.45 2346.96 34.09 2011-06-20 22:08:29.000 171 33357.06 332.45 2347.01 34.09 2011-06-20 22:08:30.000 171 33357.10 332.43 2346.98 34.09 2011-06-20 22:08:31.000 171 33357.10 332.45 2346.99 34.09 2011-06-20 22:08:32.000 171 33357.05 332.43 2347.04 34.09 2011-06-20 22:08:33.000 171 33357.05 332.46 2347.03 34.09 2011-06-20 22:08:34.000 171 33357.11 332.49 2346.98 34.09 2011-06-20 22:08:35.000 171 33356.92 332.46 2346.95 34.09 2011-06-20 22:08:36.000 171 33357.07 332.48 2346.97 34.09 2011-06-20 22:08:37.000 171 33357.03 332.48 2346.92 34.09 2011-06-20 22:08:38.000 171 33357.03 332.46 2346.97 34.09 2011-06-20 22:08:39.000 171 33357.00 332.46 2347.03 34.09 2011-06-20 22:08:40.000 171 33357.02 332.45 2347.01 34.09 2011-06-20 22:08:41.000 171 33357.15 332.44 2346.95 34.09 2011-06-20 22:08:42.000 171 33357.10 332.46 2347.01 34.09 2011-06-20 22:08:43.000 171 33357.04 332.47 2347.14 34.09 2011-06-20 22:08:44.000 171 33357.07 332.45 2347.08 34.09 2011-06-20 22:08:45.000 171 33357.02 332.50 2346.97 34.09 2011-06-20 22:08:46.000 171 33357.08 332.50 2346.99 34.09 2011-06-20 22:08:47.000 171 33356.90 332.46 2347.05 34.09 2011-06-20 22:08:48.000 171 33357.02 332.47 2347.08 34.09 2011-06-20 22:08:49.000 171 33357.04 332.48 2347.01 34.09 2011-06-20 22:08:50.000 171 33357.05 332.50 2347.05 34.09 2011-06-20 22:08:51.000 171 33357.05 332.46 2347.05 34.09 2011-06-20 22:08:52.000 171 33356.91 332.48 2347.10 34.09 2011-06-20 22:08:53.000 171 33357.07 332.52 2347.07 34.09 2011-06-20 22:08:54.000 171 33356.99 332.49 2347.05 34.09 2011-06-20 22:08:55.000 171 33356.92 332.45 2347.09 34.09 2011-06-20 22:08:56.000 171 33356.98 332.48 2347.07 34.09 2011-06-20 22:08:57.000 171 33356.90 332.50 2347.06 34.09 2011-06-20 22:08:58.000 171 33356.94 332.44 2347.08 34.09 2011-06-20 22:08:59.000 171 33357.02 332.43 2347.06 34.09 2011-06-20 22:09:00.000 171 33356.98 332.41 2346.98 34.09 2011-06-20 22:09:01.000 171 33356.93 332.50 2347.09 34.09 2011-06-20 22:09:02.000 171 33356.95 332.52 2347.09 34.09 2011-06-20 22:09:03.000 171 33356.94 332.51 2347.02 34.09 2011-06-20 22:09:04.000 171 33356.87 332.52 2347.02 34.09 2011-06-20 22:09:05.000 171 33356.99 332.52 2347.04 34.09 2011-06-20 22:09:06.000 171 33356.90 332.51 2347.04 34.09 2011-06-20 22:09:07.000 171 33356.89 332.51 2347.05 34.09 2011-06-20 22:09:08.000 171 33356.93 332.50 2347.12 34.09 2011-06-20 22:09:09.000 171 33356.82 332.50 2347.15 34.09 2011-06-20 22:09:10.000 171 33356.89 332.52 2347.04 34.09 2011-06-20 22:09:11.000 171 33356.86 332.51 2347.04 34.09 2011-06-20 22:09:12.000 171 33356.89 332.51 2347.05 34.09 2011-06-20 22:09:13.000 171 33356.89 332.48 2347.15 34.09 2011-06-20 22:09:14.000 171 33356.90 332.56 2347.12 34.09 2011-06-20 22:09:15.000 171 33356.87 332.50 2347.10 34.09 2011-06-20 22:09:16.000 171 33356.86 332.53 2347.08 34.09 2011-06-20 22:09:17.000 171 33356.88 332.54 2347.02 34.09 2011-06-20 22:09:18.000 171 33356.80 332.55 2347.05 34.09 2011-06-20 22:09:19.000 171 33356.82 332.52 2347.10 34.09 2011-06-20 22:09:20.000 171 33356.90 332.56 2347.11 34.09 2011-06-20 22:09:21.000 171 33356.69 332.53 2347.08 34.09 2011-06-20 22:09:22.000 171 33356.96 332.55 2347.01 34.09 2011-06-20 22:09:23.000 171 33356.81 332.50 2347.14 34.09 2011-06-20 22:09:24.000 171 33356.86 332.50 2347.12 34.09 2011-06-20 22:09:25.000 171 33356.76 332.51 2347.17 34.09 2011-06-20 22:09:26.000 171 33356.82 332.51 2347.08 34.09 2011-06-20 22:09:27.000 171 33356.86 332.50 2347.14 34.09 2011-06-20 22:09:28.000 171 33356.77 332.51 2347.08 34.09 2011-06-20 22:09:29.000 171 33356.77 332.56 2347.07 34.09 2011-06-20 22:09:30.000 171 33356.77 332.56 2347.10 34.09 2011-06-20 22:09:31.000 171 33356.84 332.51 2347.10 34.09 2011-06-20 22:09:32.000 171 33356.80 332.51 2347.06 34.09 2011-06-20 22:09:33.000 171 33356.75 332.53 2347.07 34.09 2011-06-20 22:09:34.000 171 33356.74 332.53 2347.12 34.09 2011-06-20 22:09:35.000 171 33356.78 332.53 2347.11 34.09 2011-06-20 22:09:36.000 171 33356.76 332.52 2347.11 34.09 2011-06-20 22:09:37.000 171 33356.91 332.54 2347.13 34.09 2011-06-20 22:09:38.000 171 33356.86 332.51 2347.11 34.09 2011-06-20 22:09:39.000 171 33356.83 332.50 2347.15 34.09 2011-06-20 22:09:40.000 171 33356.79 332.54 2347.14 34.09 2011-06-20 22:09:41.000 171 33356.79 332.53 2347.09 34.09 2011-06-20 22:09:42.000 171 33356.81 332.50 2347.09 34.09 2011-06-20 22:09:43.000 171 33356.79 332.51 2347.16 34.09 2011-06-20 22:09:44.000 171 33356.76 332.55 2347.07 34.09 2011-06-20 22:09:45.000 171 33356.78 332.50 2347.07 34.09 2011-06-20 22:09:46.000 171 33356.82 332.54 2347.07 34.09 2011-06-20 22:09:47.000 171 33356.70 332.53 2347.07 34.09 2011-06-20 22:09:48.000 171 33356.69 332.54 2347.05 34.09 2011-06-20 22:09:49.000 171 33356.79 332.49 2347.07 34.09 2011-06-20 22:09:50.000 171 33356.81 332.49 2347.09 34.09 2011-06-20 22:09:51.000 171 33356.77 332.47 2347.12 34.09 2011-06-20 22:09:52.000 171 33356.78 332.52 2347.14 34.09 2011-06-20 22:09:53.000 171 33356.74 332.52 2347.07 34.09 2011-06-20 22:09:54.000 171 33356.73 332.49 2347.04 34.09 2011-06-20 22:09:55.000 171 33356.76 332.52 2347.08 34.09 2011-06-20 22:09:56.000 171 33356.81 332.51 2347.17 34.09 2011-06-20 22:09:57.000 171 33356.78 332.53 2347.13 34.09 2011-06-20 22:09:58.000 171 33356.79 332.52 2347.04 34.09 2011-06-20 22:09:59.000 171 33356.84 332.51 2347.11 34.09 2011-06-20 22:10:00.000 171 33356.78 332.49 2347.12 34.09 2011-06-20 22:10:01.000 171 33356.79 332.55 2347.07 34.09 2011-06-20 22:10:02.000 171 33356.78 332.55 2347.12 34.09 2011-06-20 22:10:03.000 171 33356.62 332.53 2347.12 34.09 2011-06-20 22:10:04.000 171 33356.78 332.52 2347.10 34.09 2011-06-20 22:10:05.000 171 33356.69 332.57 2347.10 34.09 2011-06-20 22:10:06.000 171 33356.78 332.55 2347.14 34.09 2011-06-20 22:10:07.000 171 33356.72 332.55 2347.16 34.09 2011-06-20 22:10:08.000 171 33356.75 332.53 2347.05 34.09 2011-06-20 22:10:09.000 171 33356.71 332.59 2347.05 34.09 2011-06-20 22:10:10.000 171 33356.64 332.55 2347.05 34.09 2011-06-20 22:10:11.000 171 33356.66 332.58 2347.02 34.09 2011-06-20 22:10:12.000 171 33356.74 332.58 2347.02 34.09 2011-06-20 22:10:13.000 171 33356.75 332.52 2347.07 34.09 2011-06-20 22:10:14.000 171 33356.78 332.54 2347.05 34.09 2011-06-20 22:10:15.000 171 33356.68 332.54 2347.03 34.09 2011-06-20 22:10:16.000 171 33356.73 332.56 2347.08 34.09 2011-06-20 22:10:17.000 171 33356.75 332.55 2347.10 34.09 2011-06-20 22:10:18.000 171 33356.68 332.52 2347.08 34.09 2011-06-20 22:10:19.000 171 33356.74 332.56 2347.12 34.09 2011-06-20 22:10:20.000 171 33356.71 332.54 2347.05 34.09 2011-06-20 22:10:21.000 171 33356.68 332.53 2347.08 34.09 2011-06-20 22:10:22.000 171 33356.56 332.58 2347.03 34.09 2011-06-20 22:10:23.000 171 33356.66 332.55 2347.04 34.09 2011-06-20 22:10:24.000 171 33356.65 332.55 2346.99 34.09 2011-06-20 22:10:25.000 171 33356.64 332.56 2347.05 34.09 2011-06-20 22:10:26.000 171 33356.59 332.64 2347.07 34.09 2011-06-20 22:10:27.000 171 33356.63 332.62 2347.02 34.09 2011-06-20 22:10:28.000 171 33356.72 332.63 2347.01 34.09 2011-06-20 22:10:29.000 171 33356.64 332.58 2347.06 34.09 2011-06-20 22:10:30.000 171 33356.67 332.56 2347.05 34.09 2011-06-20 22:10:31.000 171 33356.75 332.59 2347.10 34.09 2011-06-20 22:10:32.000 171 33356.70 332.56 2347.04 34.09 2011-06-20 22:10:33.000 171 33356.82 332.55 2347.02 34.09 2011-06-20 22:10:34.000 171 33356.82 332.56 2347.08 34.09 2011-06-20 22:10:35.000 171 33356.71 332.55 2347.11 34.09 2011-06-20 22:10:36.000 171 33356.72 332.54 2347.08 34.09 2011-06-20 22:10:37.000 171 33356.68 332.56 2347.12 34.09 2011-06-20 22:10:38.000 171 33356.72 332.57 2347.07 34.09 2011-06-20 22:10:39.000 171 33356.67 332.59 2347.12 34.09 2011-06-20 22:10:40.000 171 33356.78 332.51 2347.11 34.09 2011-06-20 22:10:41.000 171 33356.72 332.58 2347.05 34.09 2011-06-20 22:10:42.000 171 33356.66 332.54 2347.02 34.09 2011-06-20 22:10:43.000 171 33356.71 332.54 2347.10 34.09 2011-06-20 22:10:44.000 171 33356.68 332.56 2347.12 34.09 2011-06-20 22:10:45.000 171 33356.62 332.54 2347.02 34.09 2011-06-20 22:10:46.000 171 33356.73 332.53 2347.08 34.09 2011-06-20 22:10:47.000 171 33356.63 332.53 2347.01 34.09 2011-06-20 22:10:48.000 171 33356.67 332.50 2347.04 34.09 2011-06-20 22:10:49.000 171 33356.58 332.52 2347.07 34.09 2011-06-20 22:10:50.000 171 33356.66 332.47 2347.03 34.09 2011-06-20 22:10:51.000 171 33356.65 332.51 2347.14 34.09 2011-06-20 22:10:52.000 171 33356.65 332.50 2347.05 34.09 2011-06-20 22:10:53.000 171 33356.62 332.47 2347.07 34.09 2011-06-20 22:10:54.000 171 33356.61 332.49 2347.01 34.09 2011-06-20 22:10:55.000 171 33356.64 332.52 2347.07 34.09 2011-06-20 22:10:56.000 171 33356.63 332.52 2347.04 34.09 2011-06-20 22:10:57.000 171 33356.56 332.47 2347.10 34.09 2011-06-20 22:10:58.000 171 33356.70 332.47 2347.08 34.09 2011-06-20 22:10:59.000 171 33356.66 332.53 2347.10 34.09 2011-06-20 22:11:00.000 171 33356.61 332.50 2347.08 34.09 2011-06-20 22:11:01.000 171 33356.63 332.45 2347.04 34.09 2011-06-20 22:11:02.000 171 33356.67 332.49 2347.02 34.09 2011-06-20 22:11:03.000 171 33356.60 332.51 2347.04 34.09 2011-06-20 22:11:04.000 171 33356.67 332.52 2347.10 34.09 2011-06-20 22:11:05.000 171 33356.68 332.50 2347.07 34.09 2011-06-20 22:11:06.000 171 33356.67 332.45 2347.01 34.09 2011-06-20 22:11:07.000 171 33356.58 332.51 2346.99 34.09 2011-06-20 22:11:08.000 171 33356.69 332.44 2347.02 34.09 2011-06-20 22:11:09.000 171 33356.67 332.50 2347.02 34.09 2011-06-20 22:11:10.000 171 33356.49 332.49 2347.01 34.09 2011-06-20 22:11:11.000 171 33356.59 332.51 2347.08 34.09 2011-06-20 22:11:12.000 171 33356.65 332.50 2346.99 34.09 2011-06-20 22:11:13.000 171 33356.61 332.50 2347.04 34.09 2011-06-20 22:11:14.000 171 33356.54 332.46 2347.07 34.09 2011-06-20 22:11:15.000 171 33356.61 332.51 2347.02 34.09 2011-06-20 22:11:16.000 171 33356.59 332.49 2347.07 34.09 2011-06-20 22:11:17.000 171 33356.59 332.50 2347.04 34.09 2011-06-20 22:11:18.000 171 33356.58 332.50 2347.06 34.09 2011-06-20 22:11:19.000 171 33356.62 332.56 2347.09 34.09 2011-06-20 22:11:20.000 171 33356.63 332.48 2347.16 34.09 2011-06-20 22:11:21.000 171 33356.63 332.53 2347.09 34.09 2011-06-20 22:11:22.000 171 33356.54 332.54 2347.05 34.09 2011-06-20 22:11:23.000 171 33356.65 332.53 2347.06 34.09 2011-06-20 22:11:24.000 171 33356.53 332.55 2347.05 34.09 2011-06-20 22:11:25.000 171 33356.66 332.55 2347.09 34.09 2011-06-20 22:11:26.000 171 33356.66 332.53 2347.07 34.09 2011-06-20 22:11:27.000 171 33356.56 332.46 2346.95 34.09 2011-06-20 22:11:28.000 171 33356.56 332.51 2346.99 34.09 2011-06-20 22:11:29.000 171 33356.57 332.57 2347.04 34.09 2011-06-20 22:11:30.000 171 33356.58 332.55 2347.02 34.09 2011-06-20 22:11:31.000 171 33356.64 332.57 2347.01 34.09 2011-06-20 22:11:32.000 171 33356.68 332.51 2346.98 34.09 2011-06-20 22:11:33.000 171 33356.71 332.57 2347.07 34.09 2011-06-20 22:11:34.000 171 33356.62 332.61 2346.99 34.09 2011-06-20 22:11:35.000 171 33356.61 332.55 2347.07 34.09 2011-06-20 22:11:36.000 171 33356.62 332.54 2347.02 34.09 2011-06-20 22:11:37.000 171 33356.54 332.58 2347.04 34.09 2011-06-20 22:11:38.000 171 33356.65 332.57 2347.02 34.09 2011-06-20 22:11:39.000 171 33356.63 332.59 2347.05 34.09 2011-06-20 22:11:40.000 171 33356.64 332.54 2346.97 34.09 2011-06-20 22:11:41.000 171 33356.58 332.59 2347.07 34.09 2011-06-20 22:11:42.000 171 33356.53 332.58 2347.03 34.09 2011-06-20 22:11:43.000 171 33356.62 332.54 2347.00 34.09 2011-06-20 22:11:44.000 171 33356.62 332.61 2347.03 34.09 2011-06-20 22:11:45.000 171 33356.64 332.60 2347.02 34.09 2011-06-20 22:11:46.000 171 33356.65 332.65 2347.12 34.09 2011-06-20 22:11:47.000 171 33356.62 332.63 2346.98 34.09 2011-06-20 22:11:48.000 171 33356.60 332.59 2347.02 34.09 2011-06-20 22:11:49.000 171 33356.64 332.66 2347.05 34.09 2011-06-20 22:11:50.000 171 33356.64 332.62 2347.08 34.09 2011-06-20 22:11:51.000 171 33356.55 332.69 2347.09 34.09 2011-06-20 22:11:52.000 171 33356.54 332.68 2347.08 34.09 2011-06-20 22:11:53.000 171 33356.52 332.67 2347.08 34.09 2011-06-20 22:11:54.000 171 33356.49 332.65 2347.08 34.09 2011-06-20 22:11:55.000 171 33356.49 332.66 2347.03 34.09 2011-06-20 22:11:56.000 171 33356.53 332.63 2347.04 34.09 2011-06-20 22:11:57.000 171 33356.44 332.68 2347.07 34.09 2011-06-20 22:11:58.000 171 33356.49 332.71 2347.04 34.09 2011-06-20 22:11:59.000 171 33356.54 332.70 2347.07 34.09 2011-06-20 22:12:00.000 171 33356.55 332.69 2347.04 34.09 2011-06-20 22:12:01.000 171 33356.53 332.65 2346.95 34.09 2011-06-20 22:12:02.000 171 33356.63 332.65 2347.05 34.09 2011-06-20 22:12:03.000 171 33356.56 332.68 2347.06 34.09 2011-06-20 22:12:04.000 171 33356.65 332.67 2347.06 34.09 2011-06-20 22:12:05.000 171 33356.59 332.71 2347.10 34.09 2011-06-20 22:12:06.000 171 33356.61 332.67 2347.06 34.09 2011-06-20 22:12:07.000 171 33356.57 332.67 2347.06 34.09 2011-06-20 22:12:08.000 171 33356.56 332.71 2347.02 34.09 2011-06-20 22:12:09.000 171 33356.48 332.68 2347.10 34.09 2011-06-20 22:12:10.000 171 33356.44 332.67 2347.11 34.09 2011-06-20 22:12:11.000 171 33356.50 332.66 2347.03 34.09 2011-06-20 22:12:12.000 171 33356.46 332.64 2347.04 34.09 2011-06-20 22:12:13.000 171 33356.46 332.68 2347.14 34.09 2011-06-20 22:12:14.000 171 33356.49 332.69 2347.07 34.09 2011-06-20 22:12:15.000 171 33356.62 332.65 2347.08 34.09 2011-06-20 22:12:16.000 171 33356.40 332.69 2347.12 34.09 2011-06-20 22:12:17.000 171 33356.46 332.66 2347.12 34.09 2011-06-20 22:12:18.000 171 33356.43 332.65 2347.08 34.09 2011-06-20 22:12:19.000 171 33356.36 332.64 2347.03 34.09 2011-06-20 22:12:20.000 171 33356.47 332.66 2347.14 34.09 2011-06-20 22:12:21.000 171 33356.41 332.67 2347.12 34.09 2011-06-20 22:12:22.000 171 33356.49 332.64 2347.05 34.09 2011-06-20 22:12:23.000 171 33356.42 332.68 2347.07 34.09 2011-06-20 22:12:24.000 171 33356.45 332.68 2347.09 34.09 2011-06-20 22:12:25.000 171 33356.49 332.68 2347.01 34.09 2011-06-20 22:12:26.000 171 33356.43 332.68 2347.09 34.09 2011-06-20 22:12:27.000 171 33356.30 332.69 2347.22 34.09 2011-06-20 22:12:28.000 171 33356.46 332.66 2347.02 34.09 2011-06-20 22:12:29.000 171 33356.43 332.67 2347.08 34.09 2011-06-20 22:12:30.000 171 33356.40 332.63 2347.04 34.09 2011-06-20 22:12:31.000 171 33356.47 332.66 2347.09 34.09 2011-06-20 22:12:32.000 171 33356.43 332.70 2347.13 34.09 2011-06-20 22:12:33.000 171 33356.40 332.64 2346.97 34.09 2011-06-20 22:12:34.000 171 33356.40 332.69 2347.13 34.09 2011-06-20 22:12:35.000 171 33356.43 332.64 2347.13 34.09 2011-06-20 22:12:36.000 171 33356.49 332.65 2347.12 34.09 2011-06-20 22:12:37.000 171 33356.38 332.66 2347.12 34.09 2011-06-20 22:12:38.000 171 33356.40 332.71 2346.98 34.09 2011-06-20 22:12:39.000 171 33356.32 332.66 2346.98 34.09 2011-06-20 22:12:40.000 171 33356.25 332.68 2347.06 34.09 2011-06-20 22:12:41.000 171 33356.45 332.68 2347.08 34.09 2011-06-20 22:12:42.000 171 33356.33 332.69 2347.18 34.09 2011-06-20 22:12:43.000 171 33356.43 332.68 2347.10 34.09 2011-06-20 22:12:44.000 171 33356.36 332.68 2347.14 34.09 2011-06-20 22:12:45.000 171 33356.40 332.68 2347.08 34.09 2011-06-20 22:12:46.000 171 33356.32 332.68 2347.16 34.09 2011-06-20 22:12:47.000 171 33356.30 332.69 2347.08 34.09 2011-06-20 22:12:48.000 171 33356.28 332.67 2347.08 34.09 2011-06-20 22:12:49.000 171 33356.20 332.69 2347.05 34.09 2011-06-20 22:12:50.000 171 33356.28 332.73 2347.07 34.09 2011-06-20 22:12:51.000 171 33356.29 332.64 2347.09 34.09 2011-06-20 22:12:52.000 171 33356.33 332.70 2347.10 34.09 2011-06-20 22:12:53.000 171 33356.17 332.72 2347.03 34.09 2011-06-20 22:12:54.000 171 33356.14 332.72 2347.08 34.09 2011-06-20 22:12:55.000 171 33356.25 332.68 2347.07 34.09 2011-06-20 22:12:56.000 171 33356.23 332.69 2347.11 34.09 2011-06-20 22:12:57.000 171 33356.14 332.63 2347.12 34.09 2011-06-20 22:12:58.000 171 33356.23 332.65 2347.03 34.09 2011-06-20 22:12:59.000 171 33356.17 332.67 2347.13 34.09 2011-06-20 22:13:00.000 171 33356.17 332.63 2347.10 34.09 2011-06-20 22:13:01.000 171 33356.27 332.64 2347.11 34.09 2011-06-20 22:13:02.000 171 33356.24 332.62 2347.12 34.09 2011-06-20 22:13:03.000 171 33356.30 332.67 2347.17 34.09 2011-06-20 22:13:04.000 171 33356.22 332.70 2347.11 34.09 2011-06-20 22:13:05.000 171 33356.28 332.65 2347.18 34.09 2011-06-20 22:13:06.000 171 33356.25 332.65 2347.08 34.09 2011-06-20 22:13:07.000 171 33356.28 332.60 2347.09 34.09 2011-06-20 22:13:08.000 171 33356.28 332.62 2347.13 34.09 2011-06-20 22:13:09.000 171 33356.29 332.62 2347.10 34.09 2011-06-20 22:13:10.000 171 33356.19 332.59 2347.13 34.09 2011-06-20 22:13:11.000 171 33356.42 332.59 2347.10 34.09 2011-06-20 22:13:12.000 171 33356.22 332.60 2347.08 34.09 2011-06-20 22:13:13.000 171 33356.27 332.60 2347.04 34.09 2011-06-20 22:13:14.000 171 33356.27 332.63 2347.11 34.09 2011-06-20 22:13:15.000 171 33356.31 332.62 2347.10 34.09 2011-06-20 22:13:16.000 171 33356.22 332.55 2347.10 34.09 2011-06-20 22:13:17.000 171 33356.33 332.60 2347.06 34.09 2011-06-20 22:13:18.000 171 33356.22 332.60 2347.05 34.09 2011-06-20 22:13:19.000 171 33356.25 332.62 2347.10 34.09 2011-06-20 22:13:20.000 171 33356.21 332.61 2347.10 34.09 2011-06-20 22:13:21.000 171 33356.19 332.62 2347.13 34.09 2011-06-20 22:13:22.000 171 33356.28 332.61 2347.14 34.09 2011-06-20 22:13:23.000 171 33356.34 332.56 2347.15 34.09 2011-06-20 22:13:24.000 171 33356.27 332.56 2347.10 34.09 2011-06-20 22:13:25.000 171 33356.25 332.55 2347.08 34.09 2011-06-20 22:13:26.000 171 33356.25 332.59 2347.07 34.09 2011-06-20 22:13:27.000 171 33356.21 332.56 2347.07 34.09 2011-06-20 22:13:28.000 171 33356.25 332.56 2347.02 34.09 2011-06-20 22:13:29.000 171 33356.27 332.59 2347.09 34.09 2011-06-20 22:13:30.000 171 33356.28 332.54 2347.07 34.09 2011-06-20 22:13:31.000 171 33356.32 332.52 2347.12 34.09 2011-06-20 22:13:32.000 171 33356.29 332.58 2347.10 34.09 2011-06-20 22:13:33.000 171 33356.27 332.52 2347.08 34.09 2011-06-20 22:13:34.000 171 33356.22 332.57 2347.07 34.09 2011-06-20 22:13:35.000 171 33356.24 332.53 2347.02 34.09 2011-06-20 22:13:36.000 171 33356.24 332.50 2347.04 34.09 2011-06-20 22:13:37.000 171 33356.27 332.54 2347.07 34.09 2011-06-20 22:13:38.000 171 33356.35 332.56 2347.04 34.09 2011-06-20 22:13:39.000 171 33356.25 332.52 2346.99 34.09 2011-06-20 22:13:40.000 171 33356.31 332.56 2347.04 34.09 2011-06-20 22:13:41.000 171 33356.42 332.52 2347.11 34.09 2011-06-20 22:13:42.000 171 33356.30 332.52 2347.05 34.09 2011-06-20 22:13:43.000 171 33356.36 332.49 2347.10 34.09 2011-06-20 22:13:44.000 171 33356.30 332.56 2347.04 34.09 2011-06-20 22:13:45.000 171 33356.30 332.52 2346.99 34.09 2011-06-20 22:13:46.000 171 33356.33 332.52 2347.05 34.09 2011-06-20 22:13:47.000 171 33356.39 332.55 2347.08 34.09 2011-06-20 22:13:48.000 171 33356.36 332.51 2347.05 34.09 2011-06-20 22:13:49.000 171 33356.36 332.53 2347.00 34.09 2011-06-20 22:13:50.000 171 33356.28 332.51 2347.04 34.09 2011-06-20 22:13:51.000 171 33356.28 332.54 2346.97 34.09 2011-06-20 22:13:52.000 171 33356.48 332.57 2347.02 34.09 2011-06-20 22:13:53.000 171 33356.34 332.53 2347.14 34.09 2011-06-20 22:13:54.000 171 33356.34 332.54 2347.04 34.09 2011-06-20 22:13:55.000 171 33356.37 332.50 2347.04 34.09 2011-06-20 22:13:56.000 171 33356.41 332.53 2347.02 34.09 2011-06-20 22:13:57.000 171 33356.34 332.50 2347.05 34.09 2011-06-20 22:13:58.000 171 33356.43 332.57 2347.01 34.09 2011-06-20 22:13:59.000 171 33356.44 332.56 2346.95 34.09 2011-06-20 22:14:00.000 171 33356.33 332.54 2346.98 34.09 2011-06-20 22:14:01.000 171 33356.43 332.53 2347.03 34.09 2011-06-20 22:14:02.000 171 33356.36 332.54 2347.01 34.09 2011-06-20 22:14:03.000 171 33356.34 332.58 2347.04 34.09 2011-06-20 22:14:04.000 171 33356.42 332.58 2346.96 34.09 2011-06-20 22:14:05.000 171 33356.36 332.55 2346.99 34.09 2011-06-20 22:14:06.000 171 33356.37 332.55 2347.01 34.09 2011-06-20 22:14:07.000 171 33356.41 332.56 2347.02 34.09 2011-06-20 22:14:08.000 171 33356.39 332.56 2346.95 34.09 2011-06-20 22:14:09.000 171 33356.33 332.58 2346.99 34.09 2011-06-20 22:14:10.000 171 33356.23 332.57 2346.95 34.09 2011-06-20 22:14:11.000 171 33356.35 332.57 2346.99 34.09 2011-06-20 22:14:12.000 171 33356.30 332.55 2347.00 34.09 2011-06-20 22:14:13.000 171 33356.32 332.55 2347.08 34.09 2011-06-20 22:14:14.000 171 33356.25 332.59 2347.05 34.09 2011-06-20 22:14:15.000 171 33356.28 332.54 2346.95 34.09 2011-06-20 22:14:16.000 171 33356.33 332.56 2347.06 34.09 2011-06-20 22:14:17.000 171 33356.30 332.56 2346.99 34.09 2011-06-20 22:14:18.000 171 33356.34 332.59 2347.02 34.09 2011-06-20 22:14:19.000 171 33356.39 332.59 2346.95 34.09 2011-06-20 22:14:20.000 171 33356.31 332.59 2346.98 34.09 2011-06-20 22:14:21.000 171 33356.24 332.58 2346.98 34.09 2011-06-20 22:14:22.000 171 33356.30 332.61 2347.04 34.09 2011-06-20 22:14:23.000 171 33356.46 332.63 2347.12 34.09 2011-06-20 22:14:24.000 171 33356.25 332.60 2347.06 34.09 2011-06-20 22:14:25.000 171 33356.27 332.60 2347.00 34.09 2011-06-20 22:14:26.000 171 33356.34 332.63 2346.99 34.09 2011-06-20 22:14:27.000 171 33356.33 332.60 2347.05 34.09 2011-06-20 22:14:28.000 171 33356.31 332.61 2346.93 34.09 2011-06-20 22:14:29.000 171 33356.39 332.65 2347.00 34.09 2011-06-20 22:14:30.000 171 33356.37 332.61 2346.95 34.09 2011-06-20 22:14:31.000 171 33356.34 332.66 2347.00 34.09 2011-06-20 22:14:32.000 171 33356.37 332.65 2347.00 34.09 2011-06-20 22:14:33.000 171 33356.32 332.63 2347.06 34.09 2011-06-20 22:14:34.000 171 33356.38 332.61 2347.00 34.09 2011-06-20 22:14:35.000 171 33356.24 332.64 2347.01 34.09 2011-06-20 22:14:36.000 171 33356.35 332.66 2346.98 34.09 2011-06-20 22:14:37.000 171 33356.33 332.66 2347.04 34.09 2011-06-20 22:14:38.000 171 33356.27 332.69 2347.00 34.09 2011-06-20 22:14:39.000 171 33356.30 332.61 2347.04 34.09 2011-06-20 22:14:40.000 171 33356.28 332.69 2347.03 34.09 2011-06-20 22:14:41.000 171 33356.42 332.65 2347.06 34.09 2011-06-20 22:14:42.000 171 33356.28 332.67 2347.02 34.09 2011-06-20 22:14:43.000 171 33356.33 332.70 2346.99 34.09 2011-06-20 22:14:44.000 171 33356.24 332.70 2347.07 34.09 2011-06-20 22:14:45.000 171 33356.41 332.65 2347.02 34.09 2011-06-20 22:14:46.000 171 33356.23 332.64 2347.05 34.09 2011-06-20 22:14:47.000 171 33356.25 332.72 2346.99 34.09 2011-06-20 22:14:48.000 171 33356.19 332.66 2347.09 34.09 2011-06-20 22:14:49.000 171 33356.24 332.73 2346.97 34.09 2011-06-20 22:14:50.000 171 33356.18 332.72 2346.97 34.09 2011-06-20 22:14:51.000 171 33356.26 332.66 2347.04 34.09 2011-06-20 22:14:52.000 171 33356.22 332.72 2347.07 34.09 2011-06-20 22:14:53.000 171 33356.28 332.73 2347.07 34.09 2011-06-20 22:14:54.000 171 33356.20 332.69 2347.06 34.09 2011-06-20 22:14:55.000 171 33356.21 332.72 2347.09 34.09 2011-06-20 22:14:56.000 171 33356.21 332.68 2347.03 34.09 2011-06-20 22:14:57.000 171 33356.19 332.70 2346.92 34.09 2011-06-20 22:14:58.000 171 33356.17 332.71 2347.08 34.09 2011-06-20 22:14:59.000 171 33356.14 332.73 2347.01 34.09 2011-06-20 22:15:00.000 171 33356.11 332.68 2347.08 34.09 2011-06-20 22:15:01.000 171 33356.19 332.68 2347.04 34.09 2011-06-20 22:15:02.000 171 33356.12 332.67 2347.03 34.09 2011-06-20 22:15:03.000 171 33356.09 332.71 2347.01 34.09 2011-06-20 22:15:04.000 171 33356.15 332.71 2346.99 34.09 2011-06-20 22:15:05.000 171 33356.20 332.72 2347.01 34.09 2011-06-20 22:15:06.000 171 33356.06 332.71 2347.07 34.09 2011-06-20 22:15:07.000 171 33356.17 332.68 2347.07 34.09 2011-06-20 22:15:08.000 171 33356.12 332.68 2347.04 34.09 2011-06-20 22:15:09.000 171 33356.06 332.69 2346.99 34.09 2011-06-20 22:15:10.000 171 33356.07 332.71 2347.09 34.09 2011-06-20 22:15:11.000 171 33356.11 332.72 2347.05 34.09 2011-06-20 22:15:12.000 171 33356.01 332.73 2347.11 34.09 2011-06-20 22:15:13.000 171 33356.14 332.73 2347.10 34.09 2011-06-20 22:15:14.000 171 33356.12 332.69 2347.05 34.09 2011-06-20 22:15:15.000 171 33356.03 332.74 2347.07 34.09 2011-06-20 22:15:16.000 171 33356.13 332.71 2347.01 34.09 2011-06-20 22:15:17.000 171 33356.13 332.72 2347.10 34.09 2011-06-20 22:15:18.000 171 33356.15 332.74 2347.05 34.09 2011-06-20 22:15:19.000 171 33356.07 332.74 2347.01 34.09 2011-06-20 22:15:20.000 171 33356.05 332.72 2347.07 34.09 2011-06-20 22:15:21.000 171 33356.16 332.66 2347.16 34.09 2011-06-20 22:15:22.000 171 33356.06 332.70 2347.10 34.09 2011-06-20 22:15:23.000 171 33356.10 332.69 2347.10 34.09 2011-06-20 22:15:24.000 171 33356.14 332.66 2347.08 34.09 2011-06-20 22:15:25.000 171 33356.06 332.64 2347.07 34.09 2011-06-20 22:15:26.000 171 33356.11 332.63 2347.12 34.09 2011-06-20 22:15:27.000 171 33356.06 332.67 2347.06 34.09 2011-06-20 22:15:28.000 171 33356.06 332.75 2347.07 34.09 2011-06-20 22:15:29.000 171 33356.06 332.72 2347.08 34.09 2011-06-20 22:15:30.000 171 33356.08 332.69 2347.02 34.09 2011-06-20 22:15:31.000 171 33356.02 332.67 2347.04 34.09 2011-06-20 22:15:32.000 171 33356.01 332.71 2347.05 34.09 2011-06-20 22:15:33.000 171 33356.07 332.71 2347.05 34.09 2011-06-20 22:15:34.000 171 33356.12 332.74 2347.05 34.09 2011-06-20 22:15:35.000 171 33356.09 332.70 2347.11 34.09 2011-06-20 22:15:36.000 171 33355.97 332.73 2347.03 34.09 2011-06-20 22:15:37.000 171 33356.03 332.71 2347.11 34.09 2011-06-20 22:15:38.000 171 33356.06 332.67 2347.07 34.09 2011-06-20 22:15:39.000 171 33356.02 332.68 2347.10 34.09 2011-06-20 22:15:40.000 171 33356.08 332.70 2347.09 34.09 2011-06-20 22:15:41.000 171 33355.96 332.71 2347.08 34.09 2011-06-20 22:15:42.000 171 33356.02 332.69 2346.99 34.09 2011-06-20 22:15:43.000 171 33356.04 332.67 2347.03 34.09 2011-06-20 22:15:44.000 171 33356.05 332.74 2347.08 34.09 2011-06-20 22:15:45.000 171 33356.06 332.75 2347.01 34.09 2011-06-20 22:15:46.000 171 33356.04 332.72 2347.06 34.09 2011-06-20 22:15:47.000 171 33355.96 332.70 2347.08 34.09 2011-06-20 22:15:48.000 171 33356.05 332.73 2347.03 34.09 2011-06-20 22:15:49.000 171 33356.05 332.71 2347.07 34.09 2011-06-20 22:15:50.000 171 33355.96 332.72 2347.02 34.09 2011-06-20 22:15:51.000 171 33356.00 332.76 2347.15 34.09 2011-06-20 22:15:52.000 171 33356.12 332.67 2347.05 34.09 2011-06-20 22:15:53.000 171 33355.96 332.70 2347.06 34.10 2011-06-20 22:15:54.000 171 33356.11 332.70 2347.07 34.09 2011-06-20 22:15:55.000 171 33356.06 332.66 2347.11 34.09 2011-06-20 22:15:56.000 171 33355.98 332.70 2347.10 34.09 2011-06-20 22:15:57.000 171 33355.97 332.70 2347.09 34.10 2011-06-20 22:15:58.000 171 33356.12 332.69 2347.10 34.09 2011-06-20 22:15:59.000 171 33355.80 332.74 2347.06 34.09 2011-06-20 22:16:00.000 171 33356.00 332.67 2347.08 34.09 2011-06-20 22:16:01.000 171 33355.93 332.68 2347.09 34.09 2011-06-20 22:16:02.000 171 33355.99 332.69 2347.06 34.09 2011-06-20 22:16:03.000 171 33355.95 332.68 2346.98 34.09 2011-06-20 22:16:04.000 171 33355.99 332.63 2347.04 34.09 2011-06-20 22:16:05.000 171 33356.08 332.67 2347.10 34.09 2011-06-20 22:16:06.000 171 33355.99 332.63 2347.03 34.09 2011-06-20 22:16:07.000 171 33355.98 332.65 2347.05 34.09 2011-06-20 22:16:08.000 171 33356.11 332.68 2346.96 34.09 2011-06-20 22:16:09.000 171 33355.97 332.64 2347.07 34.09 2011-06-20 22:16:10.000 171 33355.97 332.67 2347.14 34.09 2011-06-20 22:16:11.000 171 33355.93 332.63 2347.09 34.09 2011-06-20 22:16:12.000 171 33355.98 332.65 2347.12 34.09 2011-06-20 22:16:13.000 171 33355.87 332.63 2347.07 34.09 2011-06-20 22:16:14.000 171 33355.95 332.67 2347.10 34.09 2011-06-20 22:16:15.000 171 33355.94 332.67 2347.08 34.09 2011-06-20 22:16:16.000 171 33356.01 332.64 2347.07 34.09 2011-06-20 22:16:17.000 171 33355.86 332.69 2347.05 34.09 2011-06-20 22:16:18.000 171 33355.92 332.63 2347.05 34.09 2011-06-20 22:16:19.000 171 33355.92 332.62 2347.06 34.09 2011-06-20 22:16:20.000 171 33355.96 332.62 2347.04 34.09 2011-06-20 22:16:21.000 171 33355.97 332.65 2347.03 34.09 2011-06-20 22:16:22.000 171 33356.03 332.63 2347.10 34.09 2011-06-20 22:16:23.000 171 33355.87 332.66 2347.02 34.09 2011-06-20 22:16:24.000 171 33355.93 332.62 2347.08 34.10 2011-06-20 22:16:25.000 171 33355.96 332.62 2347.01 34.10 2011-06-20 22:16:26.000 171 33355.96 332.66 2347.01 34.09 2011-06-20 22:16:27.000 171 33355.97 332.57 2347.06 34.09 2011-06-20 22:16:28.000 171 33355.95 332.66 2347.10 34.09 2011-06-20 22:16:29.000 171 33355.97 332.62 2347.06 34.09 2011-06-20 22:16:30.000 171 33355.93 332.62 2347.05 34.09 2011-06-20 22:16:31.000 171 33355.89 332.59 2347.11 34.10 2011-06-20 22:16:32.000 171 33355.96 332.59 2347.03 34.09 2011-06-20 22:16:33.000 171 33355.97 332.61 2347.04 34.09 2011-06-20 22:16:34.000 171 33355.98 332.61 2346.99 34.10 2011-06-20 22:16:35.000 171 33355.92 332.60 2347.02 34.09 2011-06-20 22:16:36.000 171 33356.01 332.61 2347.05 34.09 2011-06-20 22:16:37.000 171 33355.94 332.61 2347.12 34.09 2011-06-20 22:16:38.000 171 33356.00 332.60 2347.07 34.10 2011-06-20 22:16:39.000 171 33355.93 332.56 2347.02 34.09 2011-06-20 22:16:40.000 171 33355.97 332.57 2346.99 34.10 2011-06-20 22:16:41.000 171 33355.91 332.59 2347.01 34.10 2011-06-20 22:16:42.000 171 33356.04 332.58 2346.99 34.10 2011-06-20 22:16:43.000 171 33356.02 332.62 2346.98 34.10 2011-06-20 22:16:44.000 171 33356.05 332.59 2347.06 34.10 2011-06-20 22:16:45.000 171 33355.98 332.55 2347.02 34.10 2011-06-20 22:16:46.000 171 33355.93 332.54 2347.05 34.10 2011-06-20 22:16:47.000 171 33355.87 332.56 2347.07 34.09 2011-06-20 22:16:48.000 171 33355.88 332.58 2347.03 34.10 2011-06-20 22:16:49.000 171 33355.89 332.57 2346.99 34.10 2011-06-20 22:16:50.000 171 33355.95 332.55 2346.98 34.10 2011-06-20 22:16:51.000 171 33355.92 332.59 2347.03 34.10 2011-06-20 22:16:52.000 171 33355.87 332.59 2346.97 34.10 2011-06-20 22:16:53.000 171 33356.03 332.55 2347.08 34.10 2011-06-20 22:16:54.000 171 33355.90 332.54 2347.02 34.10 2011-06-20 22:16:55.000 171 33355.94 332.55 2347.01 34.10 2011-06-20 22:16:56.000 171 33355.92 332.46 2347.01 34.10 2011-06-20 22:16:57.000 171 33355.97 332.50 2346.98 34.10 2011-06-20 22:16:58.000 171 33355.98 332.50 2346.95 34.10 2011-06-20 22:16:59.000 171 33355.95 332.50 2346.99 34.10 2011-06-20 22:17:00.000 171 33355.86 332.49 2346.93 34.10 2011-06-20 22:17:01.000 171 33355.90 332.45 2346.96 34.09 2011-06-20 22:17:02.000 171 33355.95 332.53 2347.05 34.10 2011-06-20 22:17:03.000 171 33355.96 332.46 2347.05 34.09 2011-06-20 22:17:04.000 171 33355.94 332.49 2347.04 34.10 2011-06-20 22:17:05.000 171 33355.93 332.50 2347.04 34.10 2011-06-20 22:17:06.000 171 33355.88 332.50 2347.01 34.10 2011-06-20 22:17:07.000 171 33355.89 332.46 2346.98 34.10 2011-06-20 22:17:08.000 171 33355.90 332.47 2347.06 34.10 2011-06-20 22:17:09.000 171 33355.88 332.44 2347.06 34.10 2011-06-20 22:17:10.000 171 33355.87 332.46 2347.05 34.10 2011-06-20 22:17:11.000 171 33355.78 332.46 2347.02 34.10 2011-06-20 22:17:12.000 171 33355.87 332.43 2346.98 34.10 2011-06-20 22:17:13.000 171 33355.89 332.44 2347.03 34.10 2011-06-20 22:17:14.000 171 33355.87 332.44 2346.97 34.10 2011-06-20 22:17:15.000 171 33355.94 332.44 2346.99 34.10 2011-06-20 22:17:16.000 171 33355.79 332.45 2347.00 34.10 2011-06-20 22:17:17.000 171 33355.96 332.43 2347.03 34.10 2011-06-20 22:17:18.000 171 33355.78 332.39 2346.99 34.10 2011-06-20 22:17:19.000 171 33355.87 332.38 2346.99 34.10 2011-06-20 22:17:20.000 171 33355.81 332.42 2347.02 34.10 2011-06-20 22:17:21.000 171 33355.79 332.42 2346.97 34.10 2011-06-20 22:17:22.000 171 33355.85 332.39 2347.01 34.10 2011-06-20 22:17:23.000 171 33355.83 332.39 2347.02 34.09 2011-06-20 22:17:24.000 171 33355.88 332.41 2347.05 34.10 2011-06-20 22:17:25.000 171 33355.93 332.42 2347.07 34.10 2011-06-20 22:17:26.000 171 33355.90 332.45 2346.96 34.09 2011-06-20 22:17:27.000 171 33355.87 332.38 2347.00 34.10 2011-06-20 22:17:28.000 171 33355.79 332.37 2346.97 34.10 2011-06-20 22:17:29.000 171 33355.95 332.37 2346.90 34.09 2011-06-20 22:17:30.000 171 33355.73 332.36 2347.05 34.09 2011-06-20 22:17:31.000 171 33355.84 332.32 2346.98 34.09 2011-06-20 22:17:32.000 171 33355.86 332.37 2346.97 34.09 2011-06-20 22:17:33.000 171 33355.82 332.36 2346.99 34.09 2011-06-20 22:17:34.000 171 33355.86 332.34 2346.98 34.09 2011-06-20 22:17:35.000 171 33355.87 332.35 2346.97 34.09 2011-06-20 22:17:36.000 171 33355.89 332.36 2347.00 34.09 2011-06-20 22:17:37.000 171 33355.79 332.36 2346.92 34.09 2011-06-20 22:17:38.000 171 33355.87 332.38 2346.95 34.09 2011-06-20 22:17:39.000 171 33355.79 332.38 2346.95 34.09 2011-06-20 22:17:40.000 171 33355.66 332.36 2346.96 34.09 2011-06-20 22:17:41.000 171 33355.81 332.35 2346.98 34.09 2011-06-20 22:17:42.000 171 33355.81 332.37 2347.05 34.09 2011-06-20 22:17:43.000 171 33355.75 332.34 2347.04 34.09 2011-06-20 22:17:44.000 171 33355.84 332.35 2347.01 34.09 2011-06-20 22:17:45.000 171 33355.87 332.38 2346.98 34.09 2011-06-20 22:17:46.000 171 33355.81 332.32 2347.04 34.09 2011-06-20 22:17:47.000 171 33355.89 332.36 2347.03 34.09 2011-06-20 22:17:48.000 171 33355.86 332.36 2346.95 34.09 2011-06-20 22:17:49.000 171 33355.82 332.36 2346.98 34.09 2011-06-20 22:17:50.000 171 33355.81 332.37 2346.98 34.09 2011-06-20 22:17:51.000 171 33355.75 332.39 2346.97 34.09 2011-06-20 22:17:52.000 171 33355.79 332.38 2346.99 34.09 2011-06-20 22:17:53.000 171 33355.88 332.36 2347.05 34.09 2011-06-20 22:17:54.000 171 33355.92 332.35 2346.89 34.09 2011-06-20 22:17:55.000 171 33355.88 332.37 2346.99 34.09 2011-06-20 22:17:56.000 171 33355.79 332.35 2346.95 34.09 2011-06-20 22:17:57.000 171 33355.81 332.35 2346.99 34.09 2011-06-20 22:17:58.000 171 33355.73 332.39 2347.02 34.09 2011-06-20 22:17:59.000 171 33355.76 332.32 2347.04 34.09 2011-06-20 22:18:00.000 171 33355.79 332.38 2346.95 34.09 2011-06-20 22:18:01.000 171 33355.77 332.39 2346.97 34.09 2011-06-20 22:18:02.000 171 33355.82 332.41 2347.01 34.09 2011-06-20 22:18:03.000 171 33355.76 332.40 2346.90 34.09 2011-06-20 22:18:04.000 171 33355.78 332.33 2347.04 34.09 2011-06-20 22:18:05.000 171 33355.83 332.40 2347.00 34.09 2011-06-20 22:18:06.000 171 33355.81 332.39 2346.99 34.09 2011-06-20 22:18:07.000 171 33355.86 332.35 2346.99 34.09 2011-06-20 22:18:08.000 171 33355.84 332.37 2346.86 34.09 2011-06-20 22:18:09.000 171 33355.78 332.38 2346.92 34.09 2011-06-20 22:18:10.000 171 33355.80 332.42 2346.86 34.09 2011-06-20 22:18:11.000 171 33355.72 332.39 2346.97 34.09 2011-06-20 22:18:12.000 171 33355.83 332.43 2346.98 34.09 2011-06-20 22:18:13.000 171 33355.79 332.39 2347.00 34.09 2011-06-20 22:18:14.000 171 33355.82 332.40 2346.94 34.09 2011-06-20 22:18:15.000 171 33355.84 332.41 2346.92 34.09 2011-06-20 22:18:16.000 171 33355.96 332.39 2346.91 34.09 2011-06-20 22:18:17.000 171 33355.78 332.41 2346.90 34.09 2011-06-20 22:18:18.000 171 33355.87 332.42 2346.88 34.09 2011-06-20 22:18:19.000 171 33355.77 332.44 2346.84 34.09 2011-06-20 22:18:20.000 171 33355.77 332.43 2346.94 34.09 2011-06-20 22:18:21.000 171 33355.82 332.39 2346.91 34.09 2011-06-20 22:18:22.000 171 33355.90 332.39 2346.95 34.09 2011-06-20 22:18:23.000 171 33355.67 332.43 2347.00 34.09 2011-06-20 22:18:24.000 171 33355.81 332.36 2346.99 34.09 2011-06-20 22:18:25.000 171 33355.90 332.42 2346.98 34.09 2011-06-20 22:18:26.000 171 33355.79 332.46 2346.93 34.09 2011-06-20 22:18:27.000 171 33355.86 332.43 2346.92 34.09 2011-06-20 22:18:28.000 171 33355.84 332.42 2346.91 34.10 2011-06-20 22:18:29.000 171 33355.92 332.49 2346.98 34.09 2011-06-20 22:18:30.000 171 33355.90 332.44 2346.97 34.09 2011-06-20 22:18:31.000 171 33355.89 332.46 2346.96 34.09 2011-06-20 22:18:32.000 171 33355.88 332.43 2347.01 34.09 2011-06-20 22:18:33.000 171 33355.96 332.47 2346.93 34.09 2011-06-20 22:18:34.000 171 33355.94 332.46 2346.89 34.09 2011-06-20 22:18:35.000 171 33355.89 332.47 2346.98 34.09 2011-06-20 22:18:36.000 171 33355.87 332.47 2347.07 34.10 2011-06-20 22:18:37.000 171 33355.87 332.46 2346.99 34.09 2011-06-20 22:18:38.000 171 33355.87 332.44 2346.98 34.09 2011-06-20 22:18:39.000 171 33355.89 332.43 2346.93 34.09 2011-06-20 22:18:40.000 171 33355.89 332.52 2346.86 34.10 2011-06-20 22:18:41.000 171 33355.79 332.48 2346.94 34.09 2011-06-20 22:18:42.000 171 33355.80 332.48 2346.94 34.09 2011-06-20 22:18:43.000 171 33355.81 332.46 2347.01 34.09 2011-06-20 22:18:44.000 171 33355.85 332.45 2346.99 34.09 2011-06-20 22:18:45.000 171 33355.88 332.48 2346.92 34.09 2011-06-20 22:18:46.000 171 33355.89 332.46 2346.92 34.09 2011-06-20 22:18:47.000 171 33355.91 332.49 2347.03 34.09 2011-06-20 22:18:48.000 171 33355.97 332.47 2346.98 34.09 2011-06-20 22:18:49.000 171 33355.93 332.49 2346.92 34.09 2011-06-20 22:18:50.000 171 33355.93 332.45 2346.98 34.09 2011-06-20 22:18:51.000 171 33355.91 332.43 2347.02 34.09 2011-06-20 22:18:52.000 171 33355.72 332.41 2346.93 34.09 2011-06-20 22:18:53.000 171 33355.79 332.43 2346.93 34.09 2011-06-20 22:18:54.000 171 33355.81 332.44 2347.02 34.09 2011-06-20 22:18:55.000 171 33355.86 332.44 2347.06 34.09 2011-06-20 22:18:56.000 171 33355.85 332.45 2347.04 34.09 2011-06-20 22:18:57.000 171 33355.79 332.50 2346.97 34.09 2011-06-20 22:18:58.000 171 33355.81 332.46 2346.95 34.09 2011-06-20 22:18:59.000 171 33355.94 332.45 2347.00 34.09 2011-06-20 22:19:00.000 171 33355.82 332.48 2347.04 34.09 2011-06-20 22:19:01.000 171 33355.86 332.48 2347.06 34.09 2011-06-20 22:19:02.000 171 33355.84 332.49 2347.06 34.09 2011-06-20 22:19:03.000 171 33355.79 332.42 2347.07 34.09 2011-06-20 22:19:04.000 171 33355.78 332.43 2346.97 34.09 2011-06-20 22:19:05.000 171 33355.88 332.47 2347.00 34.09 2011-06-20 22:19:06.000 171 33355.78 332.43 2346.95 34.09 2011-06-20 22:19:07.000 171 33355.79 332.44 2346.91 34.09 2011-06-20 22:19:08.000 171 33355.82 332.45 2346.98 34.09 2011-06-20 22:19:09.000 171 33355.89 332.43 2346.98 34.09 2011-06-20 22:19:10.000 171 33355.88 332.43 2346.89 34.09 2011-06-20 22:19:11.000 171 33355.73 332.40 2346.99 34.09 2011-06-20 22:19:12.000 171 33355.83 332.45 2347.02 34.09 2011-06-20 22:19:13.000 171 33355.85 332.44 2346.99 34.09 2011-06-20 22:19:14.000 171 33355.89 332.43 2347.08 34.09 2011-06-20 22:19:15.000 171 33355.85 332.43 2347.00 34.09 2011-06-20 22:19:16.000 171 33355.74 332.43 2347.08 34.09 2011-06-20 22:19:17.000 171 33355.94 332.42 2347.09 34.09 2011-06-20 22:19:18.000 171 33355.81 332.47 2346.98 34.09 2011-06-20 22:19:19.000 171 33355.72 332.45 2346.91 34.09 2011-06-20 22:19:20.000 171 33355.88 332.45 2347.07 34.09 2011-06-20 22:19:21.000 171 33355.84 332.38 2347.06 34.09 2011-06-20 22:19:22.000 171 33355.90 332.37 2347.04 34.09 2011-06-20 22:19:23.000 171 33355.87 332.39 2346.97 34.09 2011-06-20 22:19:24.000 171 33355.87 332.44 2347.00 34.09 2011-06-20 22:19:25.000 171 33355.81 332.42 2347.02 34.09 2011-06-20 22:19:26.000 171 33355.86 332.42 2347.04 34.09 2011-06-20 22:19:27.000 171 33355.84 332.44 2347.00 34.09 2011-06-20 22:19:28.000 171 33355.77 332.41 2346.92 34.10 2011-06-20 22:19:29.000 171 33355.92 332.46 2347.01 34.10 2011-06-20 22:19:30.000 171 33355.84 332.39 2347.02 34.09 2011-06-20 22:19:31.000 171 33355.89 332.41 2346.99 34.10 2011-06-20 22:19:32.000 171 33355.78 332.39 2347.02 34.09 2011-06-20 22:19:33.000 171 33355.89 332.40 2347.03 34.10 2011-06-20 22:19:34.000 171 33355.88 332.38 2347.00 34.10 2011-06-20 22:19:35.000 171 33355.86 332.39 2347.01 34.10 2011-06-20 22:19:36.000 171 33355.89 332.43 2346.98 34.09 2011-06-20 22:19:37.000 171 33355.89 332.40 2346.93 34.10 2011-06-20 22:19:38.000 171 33355.93 332.40 2346.92 34.10 2011-06-20 22:19:39.000 171 33355.89 332.41 2346.99 34.09 2011-06-20 22:19:40.000 171 33355.91 332.38 2347.00 34.10 2011-06-20 22:19:41.000 171 33355.82 332.39 2347.01 34.09 2011-06-20 22:19:42.000 171 33355.94 332.35 2347.10 34.09 2011-06-20 22:19:43.000 171 33355.86 332.36 2347.11 34.09 2011-06-20 22:19:44.000 171 33355.92 332.40 2346.97 34.10 2011-06-20 22:19:45.000 171 33355.89 332.40 2347.04 34.09 2011-06-20 22:19:46.000 171 33355.89 332.42 2347.05 34.09 2011-06-20 22:19:47.000 171 33355.93 332.42 2347.02 34.10 2011-06-20 22:19:48.000 171 33355.94 332.44 2346.92 34.09 2011-06-20 22:19:49.000 171 33355.96 332.43 2346.97 34.09 2011-06-20 22:19:50.000 171 33355.96 332.36 2346.95 34.10 2011-06-20 22:19:51.000 171 33355.93 332.45 2346.97 34.09 2011-06-20 22:19:52.000 171 33355.85 332.39 2346.96 34.10 2011-06-20 22:19:53.000 171 33356.06 332.38 2347.01 34.09 2011-06-20 22:19:54.000 171 33355.93 332.41 2347.00 34.09 2011-06-20 22:19:55.000 171 33355.89 332.40 2346.92 34.09 2011-06-20 22:19:56.000 171 33355.97 332.42 2347.02 34.09 2011-06-20 22:19:57.000 171 33355.97 332.48 2347.05 34.10 2011-06-20 22:19:58.000 171 33356.02 332.43 2346.96 34.10 2011-06-20 22:19:59.000 171 33355.94 332.44 2346.96 34.10 2011-06-20 22:20:00.000 171 33355.96 332.44 2347.02 34.10 2011-06-20 22:20:01.000 171 33356.02 332.43 2346.98 34.09 2011-06-20 22:20:02.000 171 33355.98 332.43 2347.02 34.09 2011-06-20 22:20:03.000 171 33355.99 332.41 2346.98 34.09 2011-06-20 22:20:04.000 171 33356.03 332.45 2346.99 34.09 2011-06-20 22:20:05.000 171 33355.96 332.46 2347.08 34.09 2011-06-20 22:20:06.000 171 33356.07 332.44 2346.96 34.09 2011-06-20 22:20:07.000 171 33355.98 332.45 2346.98 34.09 2011-06-20 22:20:08.000 171 33356.00 332.43 2346.98 34.09 2011-06-20 22:20:09.000 171 33355.97 332.50 2347.01 34.09 2011-06-20 22:20:10.000 171 33356.05 332.45 2346.98 34.09 2011-06-20 22:20:11.000 171 33355.97 332.43 2346.92 34.09 2011-06-20 22:20:12.000 171 33356.13 332.46 2346.93 34.09 2011-06-20 22:20:13.000 171 33356.02 332.45 2346.93 34.09 2011-06-20 22:20:14.000 171 33356.08 332.43 2346.98 34.09 2011-06-20 22:20:15.000 171 33356.03 332.47 2346.93 34.09 2011-06-20 22:20:16.000 171 33355.97 332.44 2346.92 34.10 2011-06-20 22:20:17.000 171 33356.03 332.42 2346.95 34.09 2011-06-20 22:20:18.000 171 33356.06 332.47 2346.98 34.10 2011-06-20 22:20:19.000 171 33356.08 332.45 2347.04 34.10 2011-06-20 22:20:20.000 171 33356.02 332.46 2346.95 34.10 2011-06-20 22:20:21.000 171 33356.06 332.45 2346.92 34.09 2011-06-20 22:20:22.000 171 33356.02 332.48 2346.90 34.09 2011-06-20 22:20:23.000 171 33356.10 332.44 2347.02 34.09 2011-06-20 22:20:24.000 171 33356.12 332.45 2346.99 34.10 2011-06-20 22:20:25.000 171 33356.12 332.46 2346.98 34.10 2011-06-20 22:20:26.000 171 33356.11 332.50 2346.90 34.10 2011-06-20 22:20:27.000 171 33356.10 332.47 2347.01 34.10 2011-06-20 22:20:28.000 171 33356.12 332.46 2347.02 34.10 2011-06-20 22:20:29.000 171 33356.09 332.42 2346.98 34.09 2011-06-20 22:20:30.000 171 33356.19 332.50 2346.91 34.10 2011-06-20 22:20:31.000 171 33356.12 332.45 2346.96 34.10 2011-06-20 22:20:32.000 171 33356.12 332.42 2347.00 34.10 2011-06-20 22:20:33.000 171 33356.15 332.45 2346.93 34.10 2011-06-20 22:20:34.000 171 33356.28 332.46 2346.96 34.10 2011-06-20 22:20:35.000 171 33356.10 332.46 2346.93 34.10 2011-06-20 22:20:36.000 171 33356.11 332.42 2346.93 34.10 2011-06-20 22:20:37.000 171 33356.16 332.40 2346.93 34.10 2011-06-20 22:20:38.000 171 33356.18 332.44 2346.96 34.10 2011-06-20 22:20:39.000 171 33356.21 332.37 2346.95 34.10 2011-06-20 22:20:40.000 171 33356.14 332.44 2347.07 34.10 2011-06-20 22:20:41.000 171 33356.21 332.40 2347.02 34.10 2011-06-20 22:20:42.000 171 33356.25 332.39 2346.94 34.10 2011-06-20 22:20:43.000 171 33356.21 332.40 2346.98 34.10 2011-06-20 22:20:44.000 171 33356.23 332.41 2346.98 34.10 2011-06-20 22:20:45.000 171 33356.25 332.40 2346.99 34.10 2011-06-20 22:20:46.000 171 33356.28 332.42 2346.98 34.10 2011-06-20 22:20:47.000 171 33356.14 332.36 2346.91 34.10 2011-06-20 22:20:48.000 171 33356.17 332.40 2347.01 34.10 2011-06-20 22:20:49.000 171 33356.20 332.39 2346.97 34.10 2011-06-20 22:20:50.000 171 33356.26 332.40 2346.95 34.10 2011-06-20 22:20:51.000 171 33356.22 332.44 2346.91 34.10 2011-06-20 22:20:52.000 171 33356.12 332.38 2346.98 34.10 2011-06-20 22:20:53.000 171 33356.18 332.41 2347.01 34.10 2011-06-20 22:20:54.000 171 33356.18 332.43 2347.01 34.10 2011-06-20 22:20:55.000 171 33356.20 332.40 2346.95 34.10 2011-06-20 22:20:56.000 171 33356.17 332.39 2346.95 34.10 2011-06-20 22:20:57.000 171 33356.17 332.40 2347.00 34.10 2011-06-20 22:20:58.000 171 33356.24 332.35 2346.98 34.10 2011-06-20 22:20:59.000 171 33356.31 332.39 2346.96 34.10 2011-06-20 22:21:00.000 171 33356.18 332.39 2346.97 34.10 2011-06-20 22:21:01.000 171 33356.23 332.41 2347.02 34.10 2011-06-20 22:21:02.000 171 33356.27 332.40 2347.01 34.10 2011-06-20 22:21:03.000 171 33356.32 332.35 2346.96 34.10 2011-06-20 22:21:04.000 171 33356.32 332.37 2346.94 34.10 2011-06-20 22:21:05.000 171 33356.28 332.37 2346.92 34.10 2011-06-20 22:21:06.000 171 33356.26 332.36 2346.94 34.10 2011-06-20 22:21:07.000 171 33356.27 332.33 2347.01 34.10 2011-06-20 22:21:08.000 171 33356.33 332.35 2347.05 34.10 2011-06-20 22:21:09.000 171 33356.26 332.38 2346.96 34.10 2011-06-20 22:21:10.000 171 33356.37 332.35 2347.01 34.10 2011-06-20 22:21:11.000 171 33356.25 332.36 2346.89 34.10 2011-06-20 22:21:12.000 171 33356.14 332.43 2346.91 34.10 2011-06-20 22:21:13.000 171 33356.18 332.41 2346.88 34.10 2011-06-20 22:21:14.000 171 33356.34 332.37 2346.97 34.10 2011-06-20 22:21:15.000 171 33356.27 332.37 2346.93 34.10 2011-06-20 22:21:16.000 171 33356.40 332.37 2346.93 34.10 2011-06-20 22:21:17.000 171 33356.27 332.36 2347.05 34.10 2011-06-20 22:21:18.000 171 33356.43 332.34 2346.96 34.10 2011-06-20 22:21:19.000 171 33356.36 332.34 2346.92 34.10 2011-06-20 22:21:20.000 171 33356.29 332.36 2346.88 34.10 2011-06-20 22:21:21.000 171 33356.31 332.33 2346.93 34.10 2011-06-20 22:21:22.000 171 33356.28 332.37 2346.89 34.10 2011-06-20 22:21:23.000 171 33356.33 332.36 2346.89 34.10 2011-06-20 22:21:24.000 171 33356.43 332.39 2346.84 34.10 2011-06-20 22:21:25.000 171 33356.32 332.42 2346.84 34.10 2011-06-20 22:21:26.000 171 33356.40 332.42 2346.97 34.10 2011-06-20 22:21:27.000 171 33356.45 332.43 2346.93 34.10 2011-06-20 22:21:28.000 171 33356.36 332.41 2346.83 34.10 2011-06-20 22:21:29.000 171 33356.40 332.39 2346.87 34.10 2011-06-20 22:21:30.000 171 33356.47 332.44 2346.97 34.10 2011-06-20 22:21:31.000 171 33356.39 332.42 2346.91 34.10 2011-06-20 22:21:32.000 171 33356.38 332.46 2346.92 34.10 2011-06-20 22:21:33.000 171 33356.47 332.41 2346.98 34.10 2011-06-20 22:21:34.000 171 33356.39 332.42 2346.96 34.10 2011-06-20 22:21:35.000 171 33356.52 332.43 2346.88 34.10 2011-06-20 22:21:36.000 171 33356.49 332.47 2346.89 34.10 2011-06-20 22:21:37.000 171 33356.47 332.46 2346.89 34.10 2011-06-20 22:21:38.000 171 33356.55 332.44 2347.05 34.10 2011-06-20 22:21:39.000 171 33356.56 332.46 2346.92 34.10 2011-06-20 22:21:40.000 171 33356.52 332.51 2346.99 34.10 2011-06-20 22:21:41.000 171 33356.56 332.48 2346.97 34.10 2011-06-20 22:21:42.000 171 33356.49 332.48 2346.91 34.10 2011-06-20 22:21:43.000 171 33356.56 332.43 2346.85 34.10 2011-06-20 22:21:44.000 171 33356.54 332.46 2346.98 34.10 2011-06-20 22:21:45.000 171 33356.54 332.47 2346.92 34.10 2011-06-20 22:21:46.000 171 33356.56 332.46 2346.99 34.10 2011-06-20 22:21:47.000 171 33356.56 332.53 2346.93 34.10 2011-06-20 22:21:48.000 171 33356.64 332.46 2346.97 34.10 2011-06-20 22:21:49.000 171 33356.60 332.48 2346.93 34.10 2011-06-20 22:21:50.000 171 33356.58 332.50 2346.97 34.10 2011-06-20 22:21:51.000 171 33356.64 332.48 2346.87 34.10 2011-06-20 22:21:52.000 171 33356.54 332.49 2346.92 34.10 2011-06-20 22:21:53.000 171 33356.54 332.51 2346.84 34.10 2011-06-20 22:21:54.000 171 33356.58 332.50 2346.94 34.10 2011-06-20 22:21:55.000 171 33356.52 332.52 2346.91 34.10 2011-06-20 22:21:56.000 171 33356.61 332.53 2346.93 34.10 2011-06-20 22:21:57.000 171 33356.67 332.53 2346.95 34.10 2011-06-20 22:21:58.000 171 33356.65 332.55 2346.92 34.10 2011-06-20 22:21:59.000 171 33356.61 332.55 2346.90 34.10 2011-06-20 22:22:00.000 171 33356.66 332.54 2346.97 34.10 2011-06-20 22:22:01.000 171 33356.62 332.56 2347.00 34.10 2011-06-20 22:22:02.000 171 33356.57 332.54 2346.93 34.10 2011-06-20 22:22:03.000 171 33356.58 332.56 2347.05 34.10 2011-06-20 22:22:04.000 171 33356.67 332.58 2346.95 34.10 2011-06-20 22:22:05.000 171 33356.53 332.58 2346.91 34.10 2011-06-20 22:22:06.000 171 33356.63 332.57 2346.98 34.10 2011-06-20 22:22:07.000 171 33356.64 332.58 2346.98 34.10 2011-06-20 22:22:08.000 171 33356.64 332.56 2346.98 34.10 2011-06-20 22:22:09.000 171 33356.52 332.58 2346.96 34.10 2011-06-20 22:22:10.000 171 33356.52 332.60 2346.99 34.10 2011-06-20 22:22:11.000 171 33356.62 332.60 2346.95 34.10 2011-06-20 22:22:12.000 171 33356.56 332.58 2347.02 34.10 2011-06-20 22:22:13.000 171 33356.62 332.54 2346.94 34.10 2011-06-20 22:22:14.000 171 33356.66 332.60 2346.95 34.10 2011-06-20 22:22:15.000 171 33356.57 332.61 2347.01 34.10 2011-06-20 22:22:16.000 171 33356.58 332.58 2346.97 34.10 2011-06-20 22:22:17.000 171 33356.74 332.64 2346.97 34.10 2011-06-20 22:22:18.000 171 33356.62 332.61 2347.04 34.10 2011-06-20 22:22:19.000 171 33356.62 332.59 2347.03 34.10 2011-06-20 22:22:20.000 171 33356.64 332.63 2347.04 34.10 2011-06-20 22:22:21.000 171 33356.67 332.66 2346.97 34.10 2011-06-20 22:22:22.000 171 33356.65 332.65 2347.14 34.10 2011-06-20 22:22:23.000 171 33356.65 332.63 2347.08 34.10 2011-06-20 22:22:24.000 171 33356.59 332.61 2347.03 34.10 2011-06-20 22:22:25.000 171 33356.72 332.63 2346.97 34.10 2011-06-20 22:22:26.000 171 33356.68 332.62 2347.10 34.10 2011-06-20 22:22:27.000 171 33356.65 332.62 2346.99 34.10 2011-06-20 22:22:28.000 171 33356.62 332.62 2346.98 34.10 2011-06-20 22:22:29.000 171 33356.76 332.63 2346.99 34.10 2011-06-20 22:22:30.000 171 33356.54 332.64 2347.10 34.10 2011-06-20 22:22:31.000 171 33356.63 332.64 2347.04 34.10 2011-06-20 22:22:32.000 171 33356.65 332.62 2347.02 34.10 2011-06-20 22:22:33.000 171 33356.75 332.68 2347.02 34.10 2011-06-20 22:22:34.000 171 33356.73 332.62 2346.98 34.10 2011-06-20 22:22:35.000 171 33356.64 332.65 2347.07 34.10 2011-06-20 22:22:36.000 171 33356.77 332.68 2347.07 34.10 2011-06-20 22:22:37.000 171 33356.68 332.66 2347.01 34.10 2011-06-20 22:22:38.000 171 33356.70 332.62 2347.10 34.10 2011-06-20 22:22:39.000 171 33356.77 332.69 2347.06 34.10 2011-06-20 22:22:40.000 171 33356.80 332.68 2347.05 34.10 2011-06-20 22:22:41.000 171 33356.79 332.70 2347.04 34.10 2011-06-20 22:22:42.000 171 33356.65 332.70 2347.07 34.10 2011-06-20 22:22:43.000 171 33356.75 332.69 2347.01 34.10 2011-06-20 22:22:44.000 171 33356.76 332.74 2347.04 34.10 2011-06-20 22:22:45.000 171 33356.83 332.73 2347.02 34.10 2011-06-20 22:22:46.000 171 33356.79 332.75 2347.10 34.10 2011-06-20 22:22:47.000 171 33356.80 332.73 2346.97 34.10 2011-06-20 22:22:48.000 171 33356.94 332.75 2347.01 34.10 2011-06-20 22:22:49.000 171 33356.79 332.76 2346.97 34.10 2011-06-20 22:22:50.000 171 33356.89 332.76 2347.02 34.10 2011-06-20 22:22:51.000 171 33356.90 332.73 2347.08 34.10 2011-06-20 22:22:52.000 171 33356.86 332.74 2347.08 34.10 2011-06-20 22:22:53.000 171 33356.72 332.80 2346.99 34.10 2011-06-20 22:22:54.000 171 33356.82 332.83 2347.06 34.10 2011-06-20 22:22:55.000 171 33356.84 332.83 2347.08 34.10 2011-06-20 22:22:56.000 171 33356.84 332.81 2347.09 34.10 2011-06-20 22:22:57.000 171 33356.79 332.80 2347.02 34.10 2011-06-20 22:22:58.000 171 33356.83 332.79 2347.08 34.10 2011-06-20 22:22:59.000 171 33356.71 332.78 2347.14 34.10 2011-06-20 22:23:00.000 171 33356.86 332.80 2347.07 34.10 2011-06-20 22:23:01.000 171 33356.75 332.82 2346.99 34.10 2011-06-20 22:23:02.000 171 33356.84 332.89 2347.10 34.10 2011-06-20 22:23:03.000 171 33356.87 332.80 2347.03 34.10 2011-06-20 22:23:04.000 171 33356.82 332.85 2346.96 34.10 2011-06-20 22:23:05.000 171 33356.89 332.82 2347.10 34.10 2011-06-20 22:23:06.000 171 33356.80 332.87 2346.96 34.10 2011-06-20 22:23:07.000 171 33356.84 332.86 2347.03 34.10 2011-06-20 22:23:08.000 171 33356.77 332.85 2347.11 34.10 2011-06-20 22:23:09.000 171 33356.86 332.86 2347.12 34.10 2011-06-20 22:23:10.000 171 33356.87 332.81 2347.11 34.10 2011-06-20 22:23:11.000 171 33356.79 332.89 2347.07 34.10 2011-06-20 22:23:12.000 171 33356.89 332.89 2347.09 34.10 2011-06-20 22:23:13.000 171 33356.83 332.90 2347.08 34.10 2011-06-20 22:23:14.000 171 33356.94 332.94 2347.05 34.10 2011-06-20 22:23:15.000 171 33356.87 332.89 2347.10 34.10 2011-06-20 22:23:16.000 171 33356.93 332.90 2347.08 34.10 2011-06-20 22:23:17.000 171 33356.81 332.91 2347.10 34.10 2011-06-20 22:23:18.000 171 33356.74 332.94 2347.01 34.10 2011-06-20 22:23:19.000 171 33356.81 332.93 2347.05 34.10 2011-06-20 22:23:20.000 171 33356.90 332.92 2347.20 34.10 2011-06-20 22:23:21.000 171 33356.86 332.94 2347.10 34.10 2011-06-20 22:23:22.000 171 33356.92 332.90 2347.08 34.10 2011-06-20 22:23:23.000 171 33356.89 332.92 2347.16 34.10 2011-06-20 22:23:24.000 171 33356.93 332.99 2347.12 34.10 2011-06-20 22:23:25.000 171 33356.90 332.99 2347.13 34.10 2011-06-20 22:23:26.000 171 33356.90 332.97 2347.16 34.10 2011-06-20 22:23:27.000 171 33356.88 332.95 2347.13 34.10 2011-06-20 22:23:28.000 171 33356.86 332.96 2347.08 34.10 2011-06-20 22:23:29.000 171 33356.95 332.96 2347.17 34.10 2011-06-20 22:23:30.000 171 33356.96 333.01 2347.02 34.10 2011-06-20 22:23:31.000 171 33356.95 332.98 2347.08 34.10 2011-06-20 22:23:32.000 171 33356.98 332.98 2347.05 34.10 2011-06-20 22:23:33.000 171 33356.95 332.98 2347.07 34.10 2011-06-20 22:23:34.000 171 33357.06 333.00 2347.07 34.10 2011-06-20 22:23:35.000 171 33356.84 333.01 2347.10 34.10 2011-06-20 22:23:36.000 171 33356.98 333.01 2347.08 34.10 2011-06-20 22:23:37.000 171 33356.91 333.02 2347.05 34.10 2011-06-20 22:23:38.000 171 33356.91 333.00 2347.14 34.10 2011-06-20 22:23:39.000 171 33357.00 333.02 2347.14 34.10 2011-06-20 22:23:40.000 171 33356.87 333.03 2347.08 34.10 2011-06-20 22:23:41.000 171 33357.05 333.05 2347.05 34.10 2011-06-20 22:23:42.000 171 33356.98 333.01 2347.04 34.10 2011-06-20 22:23:43.000 171 33356.99 332.99 2347.07 34.10 2011-06-20 22:23:44.000 171 33357.04 333.06 2347.09 34.10 2011-06-20 22:23:45.000 171 33356.99 333.01 2347.11 34.10 2011-06-20 22:23:46.000 171 33356.93 333.03 2347.11 34.10 2011-06-20 22:23:47.000 171 33357.08 333.03 2347.05 34.10 2011-06-20 22:23:48.000 171 33357.02 333.04 2347.14 34.10 2011-06-20 22:23:49.000 171 33357.07 333.02 2347.12 34.10 2011-06-20 22:23:50.000 171 33357.07 333.04 2347.14 34.10 2011-06-20 22:23:51.000 171 33357.09 333.07 2347.10 34.10 2011-06-20 22:23:52.000 171 33357.02 333.06 2347.11 34.10 2011-06-20 22:23:53.000 171 33357.00 333.02 2347.18 34.10 2011-06-20 22:23:54.000 171 33357.04 333.07 2347.08 34.10 2011-06-20 22:23:55.000 171 33357.03 333.09 2347.16 34.10 2011-06-20 22:23:56.000 171 33357.07 333.11 2347.07 34.10 2011-06-20 22:23:57.000 171 33357.11 333.08 2347.12 34.10 2011-06-20 22:23:58.000 171 33357.04 333.08 2347.11 34.10 2011-06-20 22:23:59.000 171 33357.08 333.10 2347.11 34.10 2011-06-20 22:24:00.000 171 33357.07 333.11 2347.12 34.10 2011-06-20 22:24:01.000 171 33357.04 333.11 2347.14 34.10 2011-06-20 22:24:02.000 171 33357.05 333.11 2347.13 34.10 2011-06-20 22:24:03.000 171 33357.03 333.10 2347.20 34.10 2011-06-20 22:24:04.000 171 33357.21 333.10 2347.16 34.10 2011-06-20 22:24:05.000 171 33357.09 333.13 2347.20 34.10 2011-06-20 22:24:06.000 171 33357.05 333.12 2347.14 34.10 2011-06-20 22:24:07.000 171 33357.04 333.10 2347.14 34.10 2011-06-20 22:24:08.000 171 33357.11 333.11 2347.08 34.10 2011-06-20 22:24:09.000 171 33357.07 333.13 2347.12 34.10 2011-06-20 22:24:10.000 171 33357.04 333.07 2347.19 34.10 2011-06-20 22:24:11.000 171 33357.19 333.12 2347.18 34.10 2011-06-20 22:24:12.000 171 33357.11 333.19 2347.14 34.10 2011-06-20 22:24:13.000 171 33357.11 333.18 2347.16 34.10 2011-06-20 22:24:14.000 171 33357.20 333.12 2347.08 34.10 2011-06-20 22:24:15.000 171 33357.17 333.14 2347.07 34.10 2011-06-20 22:24:16.000 171 33357.14 333.16 2347.17 34.10 2011-06-20 22:24:17.000 171 33357.04 333.19 2347.16 34.10 2011-06-20 22:24:18.000 171 33357.20 333.15 2347.15 34.10 2011-06-20 22:24:19.000 171 33357.11 333.12 2347.12 34.10 2011-06-20 22:24:20.000 171 33357.23 333.15 2347.14 34.10 2011-06-20 22:24:21.000 171 33357.23 333.20 2347.20 34.10 2011-06-20 22:24:22.000 171 33357.17 333.14 2347.18 34.10 2011-06-20 22:24:23.000 171 33357.14 333.20 2347.09 34.10 2011-06-20 22:24:24.000 171 33357.24 333.14 2347.14 34.10 2011-06-20 22:24:25.000 171 33357.20 333.13 2347.14 34.10 2011-06-20 22:24:26.000 171 33357.18 333.17 2347.19 34.10 2011-06-20 22:24:27.000 171 33357.22 333.20 2347.23 34.10 2011-06-20 22:24:28.000 171 33357.33 333.20 2347.12 34.10 2011-06-20 22:24:29.000 171 33357.08 333.20 2347.16 34.10 2011-06-20 22:24:30.000 171 33357.17 333.20 2347.20 34.10 2011-06-20 22:24:31.000 171 33357.18 333.19 2347.17 34.10 2011-06-20 22:24:32.000 171 33357.27 333.18 2347.25 34.10 2011-06-20 22:24:33.000 171 33357.24 333.23 2347.14 34.10 2011-06-20 22:24:34.000 171 33357.26 333.18 2347.16 34.10 2011-06-20 22:24:35.000 171 33357.21 333.22 2347.05 34.10 2011-06-20 22:24:36.000 171 33357.32 333.21 2347.20 34.10 2011-06-20 22:24:37.000 171 33357.20 333.21 2347.12 34.10 2011-06-20 22:24:38.000 171 33357.24 333.18 2347.14 34.10 2011-06-20 22:24:39.000 171 33357.26 333.23 2347.14 34.10 2011-06-20 22:24:40.000 171 33357.38 333.21 2347.18 34.10 2011-06-20 22:24:41.000 171 33357.19 333.18 2347.21 34.10 2011-06-20 22:24:42.000 171 33357.36 333.18 2347.11 34.10 2011-06-20 22:24:43.000 171 33357.30 333.17 2347.22 34.10 2011-06-20 22:24:44.000 171 33357.32 333.20 2347.18 34.10 2011-06-20 22:24:45.000 171 33357.29 333.17 2347.15 34.10 2011-06-20 22:24:46.000 171 33357.43 333.18 2347.16 34.10 2011-06-20 22:24:47.000 171 33357.29 333.21 2347.20 34.10 2011-06-20 22:24:48.000 171 33357.24 333.19 2347.14 34.10 2011-06-20 22:24:49.000 171 33357.26 333.19 2347.12 34.10 2011-06-20 22:24:50.000 171 33357.30 333.21 2347.25 34.10 2011-06-20 22:24:51.000 171 33357.36 333.24 2347.23 34.10 2011-06-20 22:24:52.000 171 33357.35 333.19 2347.26 34.10 2011-06-20 22:24:53.000 171 33357.33 333.19 2347.19 34.10 2011-06-20 22:24:54.000 171 33357.30 333.24 2347.17 34.10 2011-06-20 22:24:55.000 171 33357.30 333.26 2347.08 34.10 2011-06-20 22:24:56.000 171 33357.26 333.22 2347.20 34.10 2011-06-20 22:24:57.000 171 33357.38 333.21 2347.13 34.10 2011-06-20 22:24:58.000 171 33357.26 333.21 2347.21 34.10 2011-06-20 22:24:59.000 171 33357.36 333.20 2347.18 34.10 2011-06-20 22:25:00.000 171 33357.45 333.23 2347.23 34.10 2011-06-20 22:25:01.000 171 33357.33 333.23 2347.19 34.10 2011-06-20 22:25:02.000 171 33357.40 333.23 2347.13 34.10 2011-06-20 22:25:03.000 171 33357.42 333.20 2347.17 34.10 2011-06-20 22:25:04.000 171 33357.30 333.23 2347.16 34.10 2011-06-20 22:25:05.000 171 33357.45 333.25 2347.30 34.10 2011-06-20 22:25:06.000 171 33357.43 333.24 2347.16 34.10 2011-06-20 22:25:07.000 171 33357.35 333.24 2347.20 34.10 2011-06-20 22:25:08.000 171 33357.44 333.28 2347.23 34.10 2011-06-20 22:25:09.000 171 33357.48 333.27 2347.17 34.10 2011-06-20 22:25:10.000 171 33357.20 333.26 2347.24 34.10 2011-06-20 22:25:11.000 171 33357.42 333.29 2347.17 34.10 2011-06-20 22:25:12.000 171 33357.37 333.30 2347.12 34.10 2011-06-20 22:25:13.000 171 33357.33 333.28 2347.18 34.10 2011-06-20 22:25:14.000 171 33357.42 333.33 2347.19 34.10 2011-06-20 22:25:15.000 171 33357.39 333.33 2347.22 34.10 2011-06-20 22:25:16.000 171 33357.44 333.31 2347.17 34.10 2011-06-20 22:25:17.000 171 33357.43 333.32 2347.19 34.10 2011-06-20 22:25:18.000 171 33357.35 333.30 2347.24 34.10 2011-06-20 22:25:19.000 171 33357.40 333.33 2347.23 34.10 2011-06-20 22:25:20.000 171 33357.35 333.35 2347.19 34.10 2011-06-20 22:25:21.000 171 33357.52 333.33 2347.24 34.10 2011-06-20 22:25:22.000 171 33357.51 333.34 2347.21 34.10 2011-06-20 22:25:23.000 171 33357.52 333.34 2347.27 34.10 2011-06-20 22:25:24.000 171 33357.40 333.33 2347.24 34.10 2011-06-20 22:25:25.000 171 33357.45 333.31 2347.22 34.10 2011-06-20 22:25:26.000 171 33357.49 333.34 2347.16 34.10 2011-06-20 22:25:27.000 171 33357.40 333.39 2347.25 34.10 2011-06-20 22:25:28.000 171 33357.52 333.36 2347.18 34.10 2011-06-20 22:25:29.000 171 33357.49 333.37 2347.21 34.10 2011-06-20 22:25:30.000 171 33357.49 333.37 2347.11 34.10 2011-06-20 22:25:31.000 171 33357.50 333.38 2347.16 34.10 2011-06-20 22:25:32.000 171 33357.55 333.36 2347.20 34.10 2011-06-20 22:25:33.000 171 33357.59 333.38 2347.17 34.10 2011-06-20 22:25:34.000 171 33357.55 333.39 2347.29 34.10 2011-06-20 22:25:35.000 171 33357.54 333.42 2347.12 34.10 2011-06-20 22:25:36.000 171 33357.67 333.39 2347.25 34.10 2011-06-20 22:25:37.000 171 33357.55 333.38 2347.26 34.10 2011-06-20 22:25:38.000 171 33357.57 333.40 2347.16 34.10 2011-06-20 22:25:39.000 171 33357.52 333.40 2347.22 34.10 2011-06-20 22:25:40.000 171 33357.43 333.38 2347.22 34.10 2011-06-20 22:25:41.000 171 33357.70 333.42 2347.22 34.10 2011-06-20 22:25:42.000 171 33357.61 333.41 2347.18 34.10 2011-06-20 22:25:43.000 171 33357.58 333.41 2347.24 34.10 2011-06-20 22:25:44.000 171 33357.65 333.42 2347.28 34.10 2011-06-20 22:25:45.000 171 33357.64 333.40 2347.35 34.10 2011-06-20 22:25:46.000 171 33357.59 333.44 2347.22 34.10 2011-06-20 22:25:47.000 171 33357.56 333.39 2347.29 34.10 2011-06-20 22:25:48.000 171 33357.64 333.44 2347.26 34.10 2011-06-20 22:25:49.000 171 33357.64 333.44 2347.26 34.10 2011-06-20 22:25:50.000 171 33357.67 333.42 2347.24 34.10 2011-06-20 22:25:51.000 171 33357.60 333.41 2347.28 34.10 2011-06-20 22:25:52.000 171 33357.64 333.42 2347.22 34.10 2011-06-20 22:25:53.000 171 33357.55 333.39 2347.24 34.10 2011-06-20 22:25:54.000 171 33357.67 333.42 2347.21 34.10 2011-06-20 22:25:55.000 171 33357.71 333.41 2347.18 34.10 2011-06-20 22:25:56.000 171 33357.61 333.42 2347.17 34.10 2011-06-20 22:25:57.000 171 33357.67 333.44 2347.26 34.10 2011-06-20 22:25:58.000 171 33357.62 333.41 2347.20 34.10 2011-06-20 22:25:59.000 171 33357.74 333.40 2347.36 34.10 2011-06-20 22:26:00.000 171 33357.78 333.40 2347.29 34.10 2011-06-20 22:26:01.000 171 33357.71 333.41 2347.28 34.10 2011-06-20 22:26:02.000 171 33357.80 333.46 2347.28 34.10 2011-06-20 22:26:03.000 171 33357.79 333.43 2347.19 34.10 2011-06-20 22:26:04.000 171 33357.77 333.44 2347.28 34.10 2011-06-20 22:26:05.000 171 33357.75 333.37 2347.17 34.10 2011-06-20 22:26:06.000 171 33357.80 333.42 2347.23 34.10 2011-06-20 22:26:07.000 171 33357.71 333.42 2347.20 34.10 2011-06-20 22:26:08.000 171 33357.86 333.44 2347.18 34.10 2011-06-20 22:26:09.000 171 33357.76 333.41 2347.19 34.10 2011-06-20 22:26:10.000 171 33357.83 333.41 2347.20 34.10 2011-06-20 22:26:11.000 171 33357.80 333.42 2347.20 34.10 2011-06-20 22:26:12.000 171 33357.82 333.41 2347.23 34.10 2011-06-20 22:26:13.000 171 33357.77 333.40 2347.23 34.10 2011-06-20 22:26:14.000 171 33357.83 333.39 2347.27 34.10 2011-06-20 22:26:15.000 171 33357.79 333.44 2347.27 34.10 2011-06-20 22:26:16.000 171 33357.77 333.41 2347.20 34.10 2011-06-20 22:26:17.000 171 33357.89 333.44 2347.25 34.10 2011-06-20 22:26:18.000 171 33357.81 333.44 2347.22 34.10 2011-06-20 22:26:19.000 171 33357.85 333.48 2347.24 34.10 2011-06-20 22:26:20.000 171 33357.83 333.40 2347.27 34.10 2011-06-20 22:26:21.000 171 33357.96 333.45 2347.20 34.10 2011-06-20 22:26:22.000 171 33357.79 333.44 2347.20 34.10 2011-06-20 22:26:23.000 171 33357.80 333.46 2347.22 34.10 2011-06-20 22:26:24.000 171 33357.90 333.45 2347.23 34.10 2011-06-20 22:26:25.000 171 33357.82 333.44 2347.29 34.10 2011-06-20 22:26:26.000 171 33357.90 333.41 2347.32 34.10 2011-06-20 22:26:27.000 171 33357.84 333.45 2347.22 34.10 2011-06-20 22:26:28.000 171 33357.83 333.43 2347.20 34.10 2011-06-20 22:26:29.000 171 33357.88 333.48 2347.22 34.10 2011-06-20 22:26:30.000 171 33357.86 333.48 2347.24 34.10 2011-06-20 22:26:31.000 171 33357.82 333.48 2347.25 34.10 2011-06-20 22:26:32.000 171 33357.80 333.47 2347.22 34.10 2011-06-20 22:26:33.000 171 33357.86 333.47 2347.22 34.10 2011-06-20 22:26:34.000 171 33357.86 333.44 2347.22 34.10 2011-06-20 22:26:35.000 171 33357.81 333.45 2347.18 34.10 2011-06-20 22:26:36.000 171 33357.83 333.46 2347.25 34.10 2011-06-20 22:26:37.000 171 33357.84 333.46 2347.33 34.10 2011-06-20 22:26:38.000 171 33357.86 333.45 2347.18 34.10 2011-06-20 22:26:39.000 171 33357.89 333.49 2347.16 34.10 2011-06-20 22:26:40.000 171 33357.90 333.47 2347.24 34.10 2011-06-20 22:26:41.000 171 33357.80 333.46 2347.22 34.10 2011-06-20 22:26:42.000 171 33357.84 333.48 2347.23 34.10 2011-06-20 22:26:43.000 171 33357.95 333.48 2347.26 34.10 2011-06-20 22:26:44.000 171 33357.96 333.45 2347.24 34.10 2011-06-20 22:26:45.000 171 33357.88 333.49 2347.24 34.10 2011-06-20 22:26:46.000 171 33357.95 333.48 2347.27 34.10 2011-06-20 22:26:47.000 171 33357.79 333.48 2347.12 34.10 2011-06-20 22:26:48.000 171 33357.94 333.47 2347.21 34.10 2011-06-20 22:26:49.000 171 33357.88 333.47 2347.18 34.10 2011-06-20 22:26:50.000 171 33357.91 333.48 2347.20 34.10 2011-06-20 22:26:51.000 171 33357.90 333.46 2347.17 34.10 2011-06-20 22:26:52.000 171 33357.82 333.47 2347.29 34.10 2011-06-20 22:26:53.000 171 33357.87 333.47 2347.25 34.10 2011-06-20 22:26:54.000 171 33357.89 333.44 2347.23 34.10 2011-06-20 22:26:55.000 171 33357.86 333.45 2347.23 34.10 2011-06-20 22:26:56.000 171 33357.91 333.46 2347.27 34.10 2011-06-20 22:26:57.000 171 33357.85 333.44 2347.24 34.10 2011-06-20 22:26:58.000 171 33357.95 333.47 2347.30 34.10 2011-06-20 22:26:59.000 171 33357.86 333.46 2347.22 34.10 2011-06-20 22:27:00.000 171 33357.92 333.44 2347.20 34.10 2011-06-20 22:27:01.000 171 33357.89 333.47 2347.23 34.10 2011-06-20 22:27:02.000 171 33357.91 333.46 2347.29 34.10 2011-06-20 22:27:03.000 171 33357.88 333.49 2347.24 34.10 2011-06-20 22:27:04.000 171 33357.96 333.42 2347.27 34.10 2011-06-20 22:27:05.000 171 33357.96 333.48 2347.23 34.10 2011-06-20 22:27:06.000 171 33357.92 333.43 2347.16 34.10 2011-06-20 22:27:07.000 171 33357.85 333.41 2347.24 34.10 2011-06-20 22:27:08.000 171 33357.92 333.43 2347.24 34.10 2011-06-20 22:27:09.000 171 33357.85 333.43 2347.25 34.10 2011-06-20 22:27:10.000 171 33357.80 333.42 2347.24 34.10 2011-06-20 22:27:11.000 171 33357.82 333.42 2347.23 34.10 2011-06-20 22:27:12.000 171 33357.83 333.48 2347.26 34.10 2011-06-20 22:27:13.000 171 33357.95 333.48 2347.29 34.10 2011-06-20 22:27:14.000 171 33357.95 333.39 2347.23 34.10 2011-06-20 22:27:15.000 171 33357.98 333.46 2347.28 34.10 2011-06-20 22:27:16.000 171 33358.00 333.42 2347.32 34.10 2011-06-20 22:27:17.000 171 33357.82 333.45 2347.26 34.10 2011-06-20 22:27:18.000 171 33357.97 333.43 2347.21 34.10 2011-06-20 22:27:19.000 171 33357.94 333.41 2347.26 34.10 2011-06-20 22:27:20.000 171 33358.01 333.45 2347.24 34.10 2011-06-20 22:27:21.000 171 33357.99 333.42 2347.28 34.10 2011-06-20 22:27:22.000 171 33357.89 333.44 2347.24 34.10 2011-06-20 22:27:23.000 171 33357.82 333.42 2347.26 34.10 2011-06-20 22:27:24.000 171 33357.93 333.41 2347.26 34.10 2011-06-20 22:27:25.000 171 33357.88 333.38 2347.26 34.10 2011-06-20 22:27:26.000 171 33357.96 333.45 2347.30 34.10 2011-06-20 22:27:27.000 171 33357.90 333.40 2347.31 34.10 2011-06-20 22:27:28.000 171 33357.94 333.43 2347.27 34.10 2011-06-20 22:27:29.000 171 33357.95 333.45 2347.31 34.10 2011-06-20 22:27:30.000 171 33357.97 333.44 2347.32 34.10 2011-06-20 22:27:31.000 171 33357.98 333.42 2347.33 34.10 2011-06-20 22:27:32.000 171 33357.98 333.39 2347.30 34.10 2011-06-20 22:27:33.000 171 33357.99 333.44 2347.32 34.10 2011-06-20 22:27:34.000 171 33357.92 333.44 2347.32 34.10 2011-06-20 22:27:35.000 171 33358.04 333.43 2347.34 34.10 2011-06-20 22:27:36.000 171 33358.01 333.43 2347.27 34.10 2011-06-20 22:27:37.000 171 33357.98 333.42 2347.26 34.10 2011-06-20 22:27:38.000 171 33357.96 333.42 2347.20 34.10 2011-06-20 22:27:39.000 171 33357.95 333.47 2347.31 34.10 2011-06-20 22:27:40.000 171 33357.99 333.44 2347.32 34.10 2011-06-20 22:27:41.000 171 33358.08 333.44 2347.27 34.10 2011-06-20 22:27:42.000 171 33357.92 333.42 2347.24 34.10 2011-06-20 22:27:43.000 171 33357.95 333.42 2347.24 34.10 2011-06-20 22:27:44.000 171 33357.98 333.43 2347.22 34.10 2011-06-20 22:27:45.000 171 33358.03 333.43 2347.31 34.10 2011-06-20 22:27:46.000 171 33357.91 333.45 2347.28 34.10 2011-06-20 22:27:47.000 171 33358.03 333.44 2347.23 34.10 2011-06-20 22:27:48.000 171 33358.10 333.42 2347.28 34.10 2011-06-20 22:27:49.000 171 33357.96 333.40 2347.24 34.10 2011-06-20 22:27:50.000 171 33358.05 333.45 2347.27 34.10 2011-06-20 22:27:51.000 171 33358.03 333.41 2347.36 34.10 2011-06-20 22:27:52.000 171 33358.06 333.38 2347.19 34.10 2011-06-20 22:27:53.000 171 33358.03 333.48 2347.29 34.10 2011-06-20 22:27:54.000 171 33358.02 333.43 2347.24 34.10 2011-06-20 22:27:55.000 171 33358.02 333.44 2347.25 34.10 2011-06-20 22:27:56.000 171 33358.08 333.46 2347.13 34.10 2011-06-20 22:27:57.000 171 33358.04 333.46 2347.24 34.10 2011-06-20 22:27:58.000 171 33358.10 333.46 2347.19 34.10 2011-06-20 22:27:59.000 171 33358.08 333.46 2347.22 34.10 2011-06-20 22:28:00.000 171 33358.13 333.44 2347.27 34.10 2011-06-20 22:28:01.000 171 33358.04 333.43 2347.27 34.10 2011-06-20 22:28:02.000 171 33358.10 333.52 2347.17 34.10 2011-06-20 22:28:03.000 171 33358.11 333.49 2347.19 34.10 2011-06-20 22:28:04.000 171 33358.01 333.48 2347.19 34.10 2011-06-20 22:28:05.000 171 33358.10 333.45 2347.22 34.10 2011-06-20 22:28:06.000 171 33358.13 333.51 2347.27 34.10 2011-06-20 22:28:07.000 171 33358.06 333.53 2347.30 34.10 2011-06-20 22:28:08.000 171 33358.05 333.50 2347.30 34.10 2011-06-20 22:28:09.000 171 33358.10 333.51 2347.18 34.10 2011-06-20 22:28:10.000 171 33358.05 333.50 2347.23 34.10 2011-06-20 22:28:11.000 171 33358.17 333.44 2347.19 34.10 2011-06-20 22:28:12.000 171 33358.05 333.53 2347.26 34.10 2011-06-20 22:28:13.000 171 33358.08 333.52 2347.25 34.10 2011-06-20 22:28:14.000 171 33358.04 333.53 2347.31 34.10 2011-06-20 22:28:15.000 171 33358.00 333.50 2347.25 34.10 2011-06-20 22:28:16.000 171 33357.96 333.55 2347.23 34.10 2011-06-20 22:28:17.000 171 33358.10 333.50 2347.22 34.10 2011-06-20 22:28:18.000 171 33358.15 333.52 2347.34 34.10 2011-06-20 22:28:19.000 171 33358.05 333.49 2347.29 34.10 2011-06-20 22:28:20.000 171 33358.08 333.55 2347.20 34.10 2011-06-20 22:28:21.000 171 33358.07 333.51 2347.21 34.10 2011-06-20 22:28:22.000 171 33358.05 333.54 2347.17 34.10 2011-06-20 22:28:23.000 171 33358.13 333.50 2347.21 34.10 2011-06-20 22:28:24.000 171 33358.08 333.52 2347.26 34.10 2011-06-20 22:28:25.000 171 33358.07 333.54 2347.23 34.10 2011-06-20 22:28:26.000 171 33358.05 333.52 2347.25 34.10 2011-06-20 22:28:27.000 171 33357.98 333.54 2347.10 34.10 2011-06-20 22:28:28.000 171 33358.00 333.51 2347.20 34.10 2011-06-20 22:28:29.000 171 33358.01 333.52 2347.29 34.10 2011-06-20 22:28:30.000 171 33358.01 333.51 2347.27 34.10 2011-06-20 22:28:31.000 171 33358.08 333.50 2347.20 34.10 2011-06-20 22:28:32.000 171 33358.10 333.47 2347.29 34.10 2011-06-20 22:28:33.000 171 33358.04 333.55 2347.27 34.10 2011-06-20 22:28:34.000 171 33358.08 333.50 2347.30 34.10 2011-06-20 22:28:35.000 171 33358.07 333.50 2347.31 34.10 2011-06-20 22:28:36.000 171 33358.08 333.52 2347.30 34.10 2011-06-20 22:28:37.000 171 33357.98 333.47 2347.32 34.10 2011-06-20 22:28:38.000 171 33358.03 333.46 2347.35 34.10 2011-06-20 22:28:39.000 171 33358.03 333.46 2347.29 34.10 2011-06-20 22:28:40.000 171 33358.02 333.49 2347.29 34.10 2011-06-20 22:28:41.000 171 33358.07 333.45 2347.33 34.10 2011-06-20 22:28:42.000 171 33358.02 333.49 2347.27 34.10 2011-06-20 22:28:43.000 171 33357.93 333.47 2347.26 34.10 2011-06-20 22:28:44.000 171 33358.05 333.46 2347.28 34.10 2011-06-20 22:28:45.000 171 33358.04 333.44 2347.25 34.10 2011-06-20 22:28:46.000 171 33357.92 333.49 2347.32 34.10 2011-06-20 22:28:47.000 171 33357.98 333.45 2347.30 34.10 2011-06-20 22:28:48.000 171 33358.03 333.45 2347.32 34.10 2011-06-20 22:28:49.000 171 33358.04 333.45 2347.29 34.10 2011-06-20 22:28:50.000 171 33358.11 333.44 2347.24 34.10 2011-06-20 22:28:51.000 171 33358.00 333.43 2347.33 34.10 2011-06-20 22:28:52.000 171 33358.03 333.45 2347.23 34.10 2011-06-20 22:28:53.000 171 33358.09 333.40 2347.29 34.10 2011-06-20 22:28:54.000 171 33358.15 333.44 2347.28 34.10 2011-06-20 22:28:55.000 171 33358.13 333.40 2347.26 34.10 2011-06-20 22:28:56.000 171 33358.04 333.37 2347.30 34.10 2011-06-20 22:28:57.000 171 33358.08 333.43 2347.26 34.10 2011-06-20 22:28:58.000 171 33358.10 333.40 2347.24 34.10 2011-06-20 22:28:59.000 171 33358.10 333.43 2347.27 34.10 2011-06-20 22:29:00.000 171 33358.16 333.44 2347.26 34.10 2011-06-20 22:29:01.000 171 33358.16 333.44 2347.29 34.10 2011-06-20 22:29:02.000 171 33358.09 333.42 2347.26 34.10 2011-06-20 22:29:03.000 171 33358.17 333.43 2347.32 34.10 2011-06-20 22:29:04.000 171 33358.17 333.41 2347.25 34.10 2011-06-20 22:29:05.000 171 33358.13 333.44 2347.27 34.10 2011-06-20 22:29:06.000 171 33358.11 333.44 2347.22 34.10 2011-06-20 22:29:07.000 171 33358.26 333.46 2347.24 34.10 2011-06-20 22:29:08.000 171 33358.23 333.42 2347.26 34.10 2011-06-20 22:29:09.000 171 33358.15 333.43 2347.24 34.10 2011-06-20 22:29:10.000 171 33358.11 333.44 2347.26 34.10 2011-06-20 22:29:11.000 171 33358.22 333.46 2347.29 34.10 2011-06-20 22:29:12.000 171 33358.16 333.45 2347.26 34.10 2011-06-20 22:29:13.000 171 33358.22 333.42 2347.30 34.10 2011-06-20 22:29:14.000 171 33358.12 333.43 2347.20 34.10 2011-06-20 22:29:15.000 171 33358.17 333.45 2347.16 34.10 2011-06-20 22:29:16.000 171 33358.16 333.44 2347.23 34.10 2011-06-20 22:29:17.000 171 33358.20 333.44 2347.24 34.10 2011-06-20 22:29:18.000 171 33358.12 333.45 2347.26 34.10 2011-06-20 22:29:19.000 171 33358.22 333.47 2347.21 34.10 2011-06-20 22:29:20.000 171 33358.23 333.43 2347.21 34.10 2011-06-20 22:29:21.000 171 33358.19 333.44 2347.24 34.10 2011-06-20 22:29:22.000 171 33358.22 333.47 2347.22 34.10 2011-06-20 22:29:23.000 171 33358.21 333.42 2347.25 34.10 2011-06-20 22:29:24.000 171 33358.26 333.48 2347.20 34.10 2011-06-20 22:29:25.000 171 33358.28 333.48 2347.23 34.10 2011-06-20 22:29:26.000 171 33358.24 333.44 2347.26 34.10 2011-06-20 22:29:27.000 171 33358.28 333.48 2347.25 34.10 2011-06-20 22:29:28.000 171 33358.25 333.50 2347.23 34.10 2011-06-20 22:29:29.000 171 33358.20 333.52 2347.19 34.10 2011-06-20 22:29:30.000 171 33358.27 333.49 2347.26 34.10 2011-06-20 22:29:31.000 171 33358.21 333.50 2347.23 34.10 2011-06-20 22:29:32.000 171 33358.27 333.49 2347.16 34.10 2011-06-20 22:29:33.000 171 33358.28 333.55 2347.17 34.10 2011-06-20 22:29:34.000 171 33358.31 333.48 2347.24 34.10 2011-06-20 22:29:35.000 171 33358.22 333.53 2347.24 34.10 2011-06-20 22:29:36.000 171 33358.31 333.54 2347.20 34.10 2011-06-20 22:29:37.000 171 33358.22 333.53 2347.26 34.10 2011-06-20 22:29:38.000 171 33358.27 333.52 2347.20 34.10 2011-06-20 22:29:39.000 171 33358.24 333.50 2347.24 34.10 2011-06-20 22:29:40.000 171 33358.25 333.52 2347.26 34.10 2011-06-20 22:29:41.000 171 33358.26 333.49 2347.30 34.10 2011-06-20 22:29:42.000 171 33358.25 333.51 2347.19 34.10 2011-06-20 22:29:43.000 171 33358.14 333.54 2347.25 34.10 2011-06-20 22:29:44.000 171 33358.18 333.54 2347.20 34.10 2011-06-20 22:29:45.000 171 33358.25 333.53 2347.24 34.10 2011-06-20 22:29:46.000 171 33358.29 333.56 2347.24 34.10 2011-06-20 22:29:47.000 171 33358.29 333.55 2347.21 34.10 2011-06-20 22:29:48.000 171 33358.28 333.58 2347.27 34.10 2011-06-20 22:29:49.000 171 33358.40 333.57 2347.23 34.10 2011-06-20 22:29:50.000 171 33358.26 333.55 2347.22 34.10 2011-06-20 22:29:51.000 171 33358.28 333.57 2347.22 34.10 2011-06-20 22:29:52.000 171 33358.30 333.56 2347.22 34.10 2011-06-20 22:29:53.000 171 33358.29 333.57 2347.25 34.10 2011-06-20 22:29:54.000 171 33358.31 333.54 2347.29 34.10 2011-06-20 22:29:55.000 171 33358.29 333.57 2347.25 34.10 2011-06-20 22:29:56.000 171 33358.26 333.55 2347.26 34.10 2011-06-20 22:29:57.000 171 33358.31 333.52 2347.30 34.10 2011-06-20 22:29:58.000 171 33358.34 333.53 2347.36 34.10 2011-06-20 22:29:59.000 171 33358.30 333.52 2347.27 34.10 2011-06-20 22:30:00.000 171 33358.28 333.58 2347.29 34.10 2011-06-20 22:30:01.000 171 33358.36 333.57 2347.26 34.10 2011-06-20 22:30:02.000 171 33358.26 333.57 2347.21 34.10 2011-06-20 22:30:03.000 171 33358.33 333.59 2347.25 34.10 2011-06-20 22:30:04.000 171 33358.33 333.57 2347.29 34.10 2011-06-20 22:30:05.000 171 33358.20 333.59 2347.26 34.10 2011-06-20 22:30:06.000 171 33358.33 333.61 2347.32 34.10 2011-06-20 22:30:07.000 171 33358.37 333.54 2347.22 34.10 2011-06-20 22:30:08.000 171 33358.27 333.54 2347.16 34.10 2011-06-20 22:30:09.000 171 33358.27 333.54 2347.24 34.10 2011-06-20 22:30:10.000 171 33358.42 333.59 2347.27 34.10 2011-06-20 22:30:11.000 171 33358.36 333.56 2347.24 34.10 2011-06-20 22:30:12.000 171 33358.32 333.58 2347.24 34.10 2011-06-20 22:30:13.000 171 33358.39 333.58 2347.26 34.10 2011-06-20 22:30:14.000 171 33358.33 333.58 2347.27 34.10 2011-06-20 22:30:15.000 171 33358.39 333.57 2347.27 34.10 2011-06-20 22:30:16.000 171 33358.36 333.54 2347.29 34.10 2011-06-20 22:30:17.000 171 33358.38 333.53 2347.25 34.10 2011-06-20 22:30:18.000 171 33358.44 333.57 2347.24 34.10 2011-06-20 22:30:19.000 171 33358.42 333.55 2347.32 34.10 2011-06-20 22:30:20.000 171 33358.35 333.54 2347.28 34.10 2011-06-20 22:30:21.000 171 33358.31 333.56 2347.24 34.10 2011-06-20 22:30:22.000 171 33358.33 333.52 2347.20 34.10 2011-06-20 22:30:23.000 171 33358.29 333.57 2347.23 34.10 2011-06-20 22:30:24.000 171 33358.29 333.53 2347.24 34.10 2011-06-20 22:30:25.000 171 33358.35 333.59 2347.27 34.10 2011-06-20 22:30:26.000 171 33358.39 333.58 2347.19 34.10 2011-06-20 22:30:27.000 171 33358.43 333.55 2347.30 34.10 2011-06-20 22:30:28.000 171 33358.42 333.56 2347.35 34.10 2011-06-20 22:30:29.000 171 33358.42 333.52 2347.21 34.10 2011-06-20 22:30:30.000 171 33358.21 333.58 2347.31 34.10 2011-06-20 22:30:31.000 171 33358.34 333.55 2347.31 34.10 2011-06-20 22:30:32.000 171 33358.31 333.53 2347.29 34.10 2011-06-20 22:30:33.000 171 33358.39 333.57 2347.27 34.10 2011-06-20 22:30:34.000 171 33358.40 333.59 2347.24 34.10 2011-06-20 22:30:35.000 171 33358.37 333.55 2347.26 34.10 2011-06-20 22:30:36.000 171 33358.43 333.59 2347.29 34.10 2011-06-20 22:30:37.000 171 33358.33 333.62 2347.19 34.10 2011-06-20 22:30:38.000 171 33358.39 333.63 2347.22 34.10 2011-06-20 22:30:39.000 171 33358.36 333.57 2347.25 34.10 2011-06-20 22:30:40.000 171 33358.35 333.62 2347.30 34.10 2011-06-20 22:30:41.000 171 33358.34 333.60 2347.23 34.10 2011-06-20 22:30:42.000 171 33358.35 333.63 2347.17 34.10 2011-06-20 22:30:43.000 171 33358.32 333.63 2347.28 34.10 2011-06-20 22:30:44.000 171 33358.35 333.61 2347.23 34.10 2011-06-20 22:30:45.000 171 33358.36 333.58 2347.30 34.10 2011-06-20 22:30:46.000 171 33358.33 333.60 2347.30 34.10 2011-06-20 22:30:47.000 171 33358.33 333.61 2347.24 34.10 2011-06-20 22:30:48.000 171 33358.35 333.59 2347.24 34.10 2011-06-20 22:30:49.000 171 33358.36 333.61 2347.27 34.10 2011-06-20 22:30:50.000 171 33358.40 333.63 2347.32 34.10 2011-06-20 22:30:51.000 171 33358.39 333.61 2347.31 34.10 2011-06-20 22:30:52.000 171 33358.41 333.62 2347.30 34.10 2011-06-20 22:30:53.000 171 33358.41 333.63 2347.24 34.10 2011-06-20 22:30:54.000 171 33358.32 333.64 2347.24 34.10 2011-06-20 22:30:55.000 171 33358.32 333.61 2347.26 34.10 2011-06-20 22:30:56.000 171 33358.28 333.57 2347.25 34.10 2011-06-20 22:30:57.000 171 33358.41 333.60 2347.32 34.10 2011-06-20 22:30:58.000 171 33358.37 333.58 2347.32 34.10 2011-06-20 22:30:59.000 171 33358.31 333.61 2347.22 34.10 2011-06-20 22:31:00.000 171 33358.38 333.60 2347.29 34.10 2011-06-20 22:31:01.000 171 33358.36 333.61 2347.36 34.10 2011-06-20 22:31:02.000 171 33358.28 333.59 2347.27 34.10 2011-06-20 22:31:03.000 171 33358.31 333.63 2347.32 34.10 2011-06-20 22:31:04.000 171 33358.34 333.64 2347.30 34.10 2011-06-20 22:31:05.000 171 33358.32 333.59 2347.29 34.10 2011-06-20 22:31:06.000 171 33358.41 333.60 2347.38 34.10 2011-06-20 22:31:07.000 171 33358.36 333.64 2347.36 34.10 2011-06-20 22:31:08.000 171 33358.33 333.62 2347.33 34.10 2011-06-20 22:31:09.000 171 33358.47 333.61 2347.24 34.10 2011-06-20 22:31:10.000 171 33358.41 333.67 2347.30 34.10 2011-06-20 22:31:11.000 171 33358.34 333.62 2347.35 34.10 2011-06-20 22:31:12.000 171 33358.34 333.60 2347.30 34.10 2011-06-20 22:31:13.000 171 33358.33 333.61 2347.30 34.10 2011-06-20 22:31:14.000 171 33358.35 333.58 2347.39 34.10 2011-06-20 22:31:15.000 171 33358.40 333.60 2347.28 34.10 2011-06-20 22:31:16.000 171 33358.39 333.64 2347.35 34.10 2011-06-20 22:31:17.000 171 33358.31 333.64 2347.32 34.10 2011-06-20 22:31:18.000 171 33358.48 333.63 2347.27 34.10 2011-06-20 22:31:19.000 171 33358.36 333.67 2347.36 34.10 2011-06-20 22:31:20.000 171 33358.45 333.62 2347.32 34.10 2011-06-20 22:31:21.000 171 33358.41 333.66 2347.24 34.10 2011-06-20 22:31:22.000 171 33358.41 333.71 2347.27 34.10 2011-06-20 22:31:23.000 171 33358.42 333.68 2347.39 34.10 2011-06-20 22:31:24.000 171 33358.28 333.69 2347.33 34.10 2011-06-20 22:31:25.000 171 33358.50 333.65 2347.33 34.10 2011-06-20 22:31:26.000 171 33358.44 333.67 2347.33 34.10 2011-06-20 22:31:27.000 171 33358.38 333.65 2347.34 34.10 2011-06-20 22:31:28.000 171 33358.42 333.67 2347.24 34.10 2011-06-20 22:31:29.000 171 33358.46 333.66 2347.26 34.10 2011-06-20 22:31:30.000 171 33358.45 333.65 2347.37 34.10 2011-06-20 22:31:31.000 171 33358.51 333.64 2347.32 34.10 2011-06-20 22:31:32.000 171 33358.47 333.62 2347.30 34.10 2011-06-20 22:31:33.000 171 33358.38 333.64 2347.25 34.10 2011-06-20 22:31:34.000 171 33358.50 333.63 2347.33 34.10 2011-06-20 22:31:35.000 171 33358.49 333.67 2347.24 34.10 2011-06-20 22:31:36.000 171 33358.44 333.68 2347.39 34.10 2011-06-20 22:31:37.000 171 33358.44 333.66 2347.33 34.10 2011-06-20 22:31:38.000 171 33358.41 333.62 2347.29 34.10 2011-06-20 22:31:39.000 171 33358.50 333.65 2347.33 34.10 2011-06-20 22:31:40.000 171 33358.43 333.66 2347.26 34.10 2011-06-20 22:31:41.000 171 33358.45 333.66 2347.26 34.10 2011-06-20 22:31:42.000 171 33358.43 333.61 2347.28 34.10 2011-06-20 22:31:43.000 171 33358.45 333.64 2347.22 34.10 2011-06-20 22:31:44.000 171 33358.44 333.60 2347.23 34.10 2011-06-20 22:31:45.000 171 33358.47 333.61 2347.32 34.10 2011-06-20 22:31:46.000 171 33358.52 333.62 2347.33 34.10 2011-06-20 22:31:47.000 171 33358.42 333.61 2347.18 34.10 2011-06-20 22:31:48.000 171 33358.45 333.61 2347.33 34.10 2011-06-20 22:31:49.000 171 33358.61 333.60 2347.36 34.10 2011-06-20 22:31:50.000 171 33358.50 333.64 2347.31 34.10 2011-06-20 22:31:51.000 171 33358.48 333.62 2347.28 34.10 2011-06-20 22:31:52.000 171 33358.54 333.61 2347.35 34.10 2011-06-20 22:31:53.000 171 33358.53 333.65 2347.27 34.10 2011-06-20 22:31:54.000 171 33358.41 333.59 2347.36 34.10 2011-06-20 22:31:55.000 171 33358.59 333.57 2347.33 34.10 2011-06-20 22:31:56.000 171 33358.55 333.57 2347.35 34.10 2011-06-20 22:31:57.000 171 33358.53 333.58 2347.31 34.10 2011-06-20 22:31:58.000 171 33358.50 333.56 2347.31 34.10 2011-06-20 22:31:59.000 171 33358.53 333.54 2347.34 34.10 2011-06-20 22:32:00.000 171 33358.48 333.57 2347.27 34.10 2011-06-20 22:32:01.000 171 33358.56 333.55 2347.24 34.10 2011-06-20 22:32:02.000 171 33358.56 333.53 2347.24 34.10 2011-06-20 22:32:03.000 171 33358.54 333.54 2347.29 34.10 2011-06-20 22:32:04.000 171 33358.53 333.54 2347.27 34.10 2011-06-20 22:32:05.000 171 33358.50 333.52 2347.35 34.10 2011-06-20 22:32:06.000 171 33358.65 333.53 2347.26 34.10 2011-06-20 22:32:07.000 171 33358.55 333.50 2347.26 34.10 2011-06-20 22:32:08.000 171 33358.56 333.50 2347.25 34.10 2011-06-20 22:32:09.000 171 33358.49 333.50 2347.25 34.10 2011-06-20 22:32:10.000 171 33358.56 333.47 2347.23 34.10 2011-06-20 22:32:11.000 171 33358.63 333.52 2347.33 34.10 2011-06-20 22:32:12.000 171 33358.69 333.49 2347.32 34.10 2011-06-20 22:32:13.000 171 33358.60 333.47 2347.22 34.10 2011-06-20 22:32:14.000 171 33358.60 333.48 2347.18 34.10 2011-06-20 22:32:15.000 171 33358.69 333.50 2347.32 34.10 2011-06-20 22:32:16.000 171 33358.59 333.50 2347.25 34.10 2011-06-20 22:32:17.000 171 33358.55 333.50 2347.26 34.10 2011-06-20 22:32:18.000 171 33358.67 333.52 2347.23 34.10 2011-06-20 22:32:19.000 171 33358.68 333.52 2347.18 34.10 2011-06-20 22:32:20.000 171 33358.69 333.52 2347.14 34.10 2011-06-20 22:32:21.000 171 33358.77 333.48 2347.33 34.10 2011-06-20 22:32:22.000 171 33358.68 333.53 2347.33 34.10 2011-06-20 22:32:23.000 171 33358.79 333.50 2347.24 34.10 2011-06-20 22:32:24.000 171 33358.66 333.52 2347.20 34.10 2011-06-20 22:32:25.000 171 33358.66 333.46 2347.29 34.10 2011-06-20 22:32:26.000 171 33358.69 333.49 2347.26 34.10 2011-06-20 22:32:27.000 171 33358.72 333.48 2347.24 34.10 2011-06-20 22:32:28.000 171 33358.71 333.49 2347.29 34.10 2011-06-20 22:32:29.000 171 33358.73 333.50 2347.25 34.10 2011-06-20 22:32:30.000 171 33358.76 333.49 2347.26 34.10 2011-06-20 22:32:31.000 171 33358.76 333.50 2347.26 34.10 2011-06-20 22:32:32.000 171 33358.79 333.50 2347.21 34.10 2011-06-20 22:32:33.000 171 33358.78 333.51 2347.23 34.10 2011-06-20 22:32:34.000 171 33358.80 333.48 2347.20 34.10 2011-06-20 22:32:35.000 171 33358.68 333.49 2347.23 34.10 2011-06-20 22:32:36.000 171 33358.69 333.51 2347.20 34.10 2011-06-20 22:32:37.000 171 33358.81 333.49 2347.29 34.10 2011-06-20 22:32:38.000 171 33358.78 333.50 2347.26 34.10 2011-06-20 22:32:39.000 171 33358.78 333.50 2347.21 34.10 2011-06-20 22:32:40.000 171 33358.76 333.53 2347.25 34.10 2011-06-20 22:32:41.000 171 33358.69 333.55 2347.23 34.10 2011-06-20 22:32:42.000 171 33358.83 333.55 2347.15 34.10 2011-06-20 22:32:43.000 171 33358.79 333.56 2347.17 34.10 2011-06-20 22:32:44.000 171 33358.75 333.54 2347.18 34.10 2011-06-20 22:32:45.000 171 33358.81 333.54 2347.30 34.10 2011-06-20 22:32:46.000 171 33358.79 333.56 2347.14 34.10 2011-06-20 22:32:47.000 171 33358.70 333.55 2347.18 34.10 2011-06-20 22:32:48.000 171 33358.90 333.53 2347.27 34.10 2011-06-20 22:32:49.000 171 33358.78 333.55 2347.23 34.10 2011-06-20 22:32:50.000 171 33358.79 333.55 2347.21 34.10 2011-06-20 22:32:51.000 171 33358.88 333.54 2347.27 34.10 2011-06-20 22:32:52.000 171 33358.87 333.51 2347.18 34.10 2011-06-20 22:32:53.000 171 33358.81 333.47 2347.30 34.10 2011-06-20 22:32:54.000 171 33358.84 333.55 2347.27 34.10 2011-06-20 22:32:55.000 171 33358.88 333.51 2347.26 34.10 2011-06-20 22:32:56.000 171 33358.79 333.47 2347.27 34.10 2011-06-20 22:32:57.000 171 33358.86 333.54 2347.32 34.10 2011-06-20 22:32:58.000 171 33358.80 333.50 2347.28 34.10 2011-06-20 22:32:59.000 171 33358.82 333.51 2347.25 34.10 2011-06-20 22:33:00.000 171 33358.87 333.51 2347.27 34.10 2011-06-20 22:33:01.000 171 33358.77 333.51 2347.26 34.10 2011-06-20 22:33:02.000 171 33358.89 333.50 2347.26 34.10 2011-06-20 22:33:03.000 171 33358.87 333.53 2347.23 34.10 2011-06-20 22:33:04.000 171 33358.87 333.43 2347.25 34.10 2011-06-20 22:33:05.000 171 33358.91 333.50 2347.19 34.10 2011-06-20 22:33:06.000 171 33358.99 333.50 2347.30 34.10 2011-06-20 22:33:07.000 171 33358.89 333.52 2347.30 34.10 2011-06-20 22:33:08.000 171 33358.93 333.51 2347.36 34.10 2011-06-20 22:33:09.000 171 33358.94 333.46 2347.32 34.10 2011-06-20 22:33:10.000 171 33358.95 333.49 2347.35 34.10 2011-06-20 22:33:11.000 171 33358.92 333.47 2347.29 34.10 2011-06-20 22:33:12.000 171 33358.91 333.50 2347.23 34.10 2011-06-20 22:33:13.000 171 33358.94 333.46 2347.32 34.10 2011-06-20 22:33:14.000 171 33358.91 333.45 2347.23 34.10 2011-06-20 22:33:15.000 171 33358.95 333.44 2347.30 34.10 2011-06-20 22:33:16.000 171 33358.93 333.47 2347.28 34.10 2011-06-20 22:33:17.000 171 33358.92 333.43 2347.19 34.10 2011-06-20 22:33:18.000 171 33358.93 333.41 2347.26 34.10 2011-06-20 22:33:19.000 171 33358.97 333.46 2347.23 34.10 2011-06-20 22:33:20.000 171 33358.94 333.44 2347.31 34.10 2011-06-20 22:33:21.000 171 33359.01 333.44 2347.30 34.10 2011-06-20 22:33:22.000 171 33358.98 333.46 2347.18 34.10 2011-06-20 22:33:23.000 171 33358.91 333.44 2347.25 34.10 2011-06-20 22:33:24.000 171 33358.95 333.46 2347.26 34.10 2011-06-20 22:33:25.000 171 33359.00 333.46 2347.25 34.10 2011-06-20 22:33:26.000 171 33359.00 333.45 2347.20 34.10 2011-06-20 22:33:27.000 171 33359.01 333.47 2347.17 34.10 2011-06-20 22:33:28.000 171 33359.05 333.41 2347.20 34.10 2011-06-20 22:33:29.000 171 33359.02 333.44 2347.23 34.10 2011-06-20 22:33:30.000 171 33359.04 333.42 2347.19 34.10 2011-06-20 22:33:31.000 171 33358.97 333.42 2347.20 34.10 2011-06-20 22:33:32.000 171 33359.08 333.39 2347.13 34.10 2011-06-20 22:33:33.000 171 33358.98 333.41 2347.16 34.10 2011-06-20 22:33:34.000 171 33359.04 333.41 2347.26 34.10 2011-06-20 22:33:35.000 171 33358.92 333.38 2347.16 34.10 2011-06-20 22:33:36.000 171 33359.11 333.37 2347.21 34.10 2011-06-20 22:33:37.000 171 33359.06 333.37 2347.16 34.10 2011-06-20 22:33:38.000 171 33359.02 333.36 2347.14 34.10 2011-06-20 22:33:39.000 171 33359.06 333.40 2347.18 34.10 2011-06-20 22:33:40.000 171 33359.07 333.35 2347.20 34.10 2011-06-20 22:33:41.000 171 33359.07 333.34 2347.19 34.10 2011-06-20 22:33:42.000 171 33359.02 333.36 2347.20 34.10 2011-06-20 22:33:43.000 171 33358.99 333.33 2347.21 34.10 2011-06-20 22:33:44.000 171 33358.97 333.33 2347.24 34.10 2011-06-20 22:33:45.000 171 33359.03 333.33 2347.16 34.10 2011-06-20 22:33:46.000 171 33359.07 333.34 2347.17 34.10 2011-06-20 22:33:47.000 171 33359.06 333.33 2347.20 34.10 2011-06-20 22:33:48.000 171 33359.08 333.32 2347.22 34.10 2011-06-20 22:33:49.000 171 33359.19 333.36 2347.12 34.10 2011-06-20 22:33:50.000 171 33359.08 333.34 2347.03 34.10 2011-06-20 22:33:51.000 171 33359.16 333.31 2347.16 34.10 2011-06-20 22:33:52.000 171 33359.07 333.31 2347.18 34.10 2011-06-20 22:33:53.000 171 33359.20 333.33 2347.14 34.10 2011-06-20 22:33:54.000 171 33359.11 333.33 2347.20 34.10 2011-06-20 22:33:55.000 171 33359.07 333.37 2347.20 34.10 2011-06-20 22:33:56.000 171 33359.11 333.32 2347.22 34.10 2011-06-20 22:33:57.000 171 33359.22 333.30 2347.14 34.10 2011-06-20 22:33:58.000 171 33359.21 333.36 2347.11 34.10 2011-06-20 22:33:59.000 171 33359.19 333.31 2347.22 34.10 2011-06-20 22:34:00.000 171 33359.23 333.33 2347.18 34.10 2011-06-20 22:34:01.000 171 33359.27 333.28 2347.17 34.10 2011-06-20 22:34:02.000 171 33359.25 333.32 2347.09 34.10 2011-06-20 22:34:03.000 171 33359.24 333.32 2347.16 34.10 2011-06-20 22:34:04.000 171 33359.26 333.29 2347.18 34.10 2011-06-20 22:34:05.000 171 33359.27 333.32 2347.16 34.10 2011-06-20 22:34:06.000 171 33359.18 333.32 2347.19 34.10 2011-06-20 22:34:07.000 171 33359.31 333.30 2347.22 34.10 2011-06-20 22:34:08.000 171 33359.21 333.29 2347.18 34.10 2011-06-20 22:34:09.000 171 33359.27 333.35 2347.27 34.10 2011-06-20 22:34:10.000 171 33359.24 333.31 2347.11 34.10 2011-06-20 22:34:11.000 171 33359.26 333.27 2347.18 34.10 2011-06-20 22:34:12.000 171 33359.28 333.26 2347.17 34.10 2011-06-20 22:34:13.000 171 33359.32 333.32 2347.11 34.10 2011-06-20 22:34:14.000 171 33359.26 333.28 2347.13 34.10 2011-06-20 22:34:15.000 171 33359.24 333.30 2347.17 34.10 2011-06-20 22:34:16.000 171 33359.39 333.30 2347.23 34.10 2011-06-20 22:34:17.000 171 33359.41 333.31 2347.18 34.10 2011-06-20 22:34:18.000 171 33359.29 333.31 2347.18 34.10 2011-06-20 22:34:19.000 171 33359.30 333.32 2347.18 34.10 2011-06-20 22:34:20.000 171 33359.34 333.30 2347.16 34.10 2011-06-20 22:34:21.000 171 33359.37 333.29 2347.18 34.10 2011-06-20 22:34:22.000 171 33359.34 333.36 2347.09 34.10 2011-06-20 22:34:23.000 171 33359.39 333.27 2347.16 34.10 2011-06-20 22:34:24.000 171 33359.39 333.30 2347.05 34.10 2011-06-20 22:34:25.000 171 33359.40 333.32 2347.11 34.10 2011-06-20 22:34:26.000 171 33359.40 333.29 2347.12 34.10 2011-06-20 22:34:27.000 171 33359.32 333.31 2347.20 34.10 2011-06-20 22:34:28.000 171 33359.38 333.35 2347.14 34.10 2011-06-20 22:34:29.000 171 33359.37 333.32 2347.11 34.10 2011-06-20 22:34:30.000 171 33359.41 333.35 2347.07 34.10 2011-06-20 22:34:31.000 171 33359.50 333.33 2347.16 34.10 2011-06-20 22:34:32.000 171 33359.47 333.35 2347.08 34.10 2011-06-20 22:34:33.000 171 33359.53 333.32 2347.13 34.10 2011-06-20 22:34:34.000 171 33359.53 333.31 2347.12 34.10 2011-06-20 22:34:35.000 171 33359.53 333.38 2347.08 34.10 2011-06-20 22:34:36.000 171 33359.59 333.33 2347.17 34.10 2011-06-20 22:34:37.000 171 33359.47 333.36 2347.11 34.10 2011-06-20 22:34:38.000 171 33359.62 333.33 2347.11 34.10 2011-06-20 22:34:39.000 171 33359.51 333.32 2347.10 34.10 2011-06-20 22:34:40.000 171 33359.63 333.36 2347.08 34.10 2011-06-20 22:34:41.000 171 33359.67 333.32 2347.10 34.10 2011-06-20 22:34:42.000 171 33359.65 333.36 2347.12 34.10 2011-06-20 22:34:43.000 171 33359.64 333.39 2347.04 34.10 2011-06-20 22:34:44.000 171 33359.63 333.39 2347.05 34.10 2011-06-20 22:34:45.000 171 33359.56 333.37 2347.18 34.10 2011-06-20 22:34:46.000 171 33359.65 333.41 2347.18 34.10 2011-06-20 22:34:47.000 171 33359.62 333.36 2347.14 34.10 2011-06-20 22:34:48.000 171 33359.63 333.37 2347.07 34.10 2011-06-20 22:34:49.000 171 33359.63 333.36 2347.04 34.10 2011-06-20 22:34:50.000 171 33359.68 333.38 2347.06 34.10 2011-06-20 22:34:51.000 171 33359.65 333.40 2347.11 34.10 2011-06-20 22:34:52.000 171 33359.63 333.41 2347.18 34.10 2011-06-20 22:34:53.000 171 33359.64 333.38 2347.11 34.10 2011-06-20 22:34:54.000 171 33359.68 333.39 2347.22 34.10 2011-06-20 22:34:55.000 171 33359.77 333.38 2347.07 34.10 2011-06-20 22:34:56.000 171 33359.71 333.41 2347.05 34.10 2011-06-20 22:34:57.000 171 33359.71 333.39 2347.14 34.10 2011-06-20 22:34:58.000 171 33359.78 333.40 2347.23 34.10 2011-06-20 22:34:59.000 171 33359.73 333.38 2347.16 34.10 2011-06-20 22:35:00.000 171 33359.86 333.38 2347.11 34.10 2011-06-20 22:35:01.000 171 33359.74 333.35 2347.18 34.10 2011-06-20 22:35:02.000 171 33359.72 333.36 2347.06 34.10 2011-06-20 22:35:03.000 171 33359.78 333.36 2347.14 34.10 2011-06-20 22:35:04.000 171 33359.87 333.39 2347.08 34.10 2011-06-20 22:35:05.000 171 33359.81 333.38 2347.13 34.10 2011-06-20 22:35:06.000 171 33359.78 333.35 2347.08 34.10 2011-06-20 22:35:07.000 171 33359.94 333.36 2347.15 34.10 2011-06-20 22:35:08.000 171 33359.82 333.35 2347.12 34.10 2011-06-20 22:35:09.000 171 33359.82 333.38 2347.14 34.10 2011-06-20 22:35:10.000 171 33359.82 333.40 2347.10 34.10 2011-06-20 22:35:11.000 171 33359.84 333.36 2347.13 34.10 2011-06-20 22:35:12.000 171 33359.88 333.38 2347.16 34.10 2011-06-20 22:35:13.000 171 33359.90 333.39 2347.07 34.10 2011-06-20 22:35:14.000 171 33359.91 333.32 2347.08 34.10 2011-06-20 22:35:15.000 171 33359.86 333.35 2347.15 34.10 2011-06-20 22:35:16.000 171 33359.90 333.36 2347.19 34.10 2011-06-20 22:35:17.000 171 33359.88 333.30 2347.18 34.10 2011-06-20 22:35:18.000 171 33359.91 333.37 2347.16 34.10 2011-06-20 22:35:19.000 171 33359.91 333.32 2347.12 34.10 2011-06-20 22:35:20.000 171 33359.93 333.33 2347.14 34.10 2011-06-20 22:35:21.000 171 33359.96 333.37 2347.07 34.10 2011-06-20 22:35:22.000 171 33359.95 333.33 2347.11 34.10 2011-06-20 22:35:23.000 171 33359.96 333.38 2347.11 34.10 2011-06-20 22:35:24.000 171 33360.08 333.35 2347.13 34.10 2011-06-20 22:35:25.000 171 33359.97 333.32 2347.07 34.10 2011-06-20 22:35:26.000 171 33360.00 333.29 2347.09 34.10 2011-06-20 22:35:27.000 171 33359.93 333.33 2347.09 34.10 2011-06-20 22:35:28.000 171 33360.01 333.29 2347.15 34.10 2011-06-20 22:35:29.000 171 33360.04 333.32 2347.10 34.10 2011-06-20 22:35:30.000 171 33360.09 333.34 2347.09 34.10 2011-06-20 22:35:31.000 171 33360.13 333.34 2347.12 34.10 2011-06-20 22:35:32.000 171 33360.06 333.32 2347.05 34.10 2011-06-20 22:35:33.000 171 33360.03 333.33 2347.07 34.10 2011-06-20 22:35:34.000 171 33360.01 333.32 2347.10 34.10 2011-06-20 22:35:35.000 171 33360.03 333.29 2347.09 34.10 2011-06-20 22:35:36.000 171 33360.14 333.29 2347.12 34.10 2011-06-20 22:35:37.000 171 33360.17 333.29 2347.09 34.10 2011-06-20 22:35:38.000 171 33360.04 333.29 2347.08 34.10 2011-06-20 22:35:39.000 171 33360.09 333.28 2347.20 34.10 2011-06-20 22:35:40.000 171 33360.11 333.27 2347.16 34.10 2011-06-20 22:35:41.000 171 33360.12 333.31 2347.16 34.10 2011-06-20 22:35:42.000 171 33360.19 333.32 2347.14 34.10 2011-06-20 22:35:43.000 171 33360.12 333.28 2347.14 34.10 2011-06-20 22:35:44.000 171 33360.06 333.32 2347.12 34.10 2011-06-20 22:35:45.000 171 33360.13 333.31 2347.08 34.10 2011-06-20 22:35:46.000 171 33360.20 333.37 2347.16 34.10 2011-06-20 22:35:47.000 171 33360.21 333.26 2347.05 34.10 2011-06-20 22:35:48.000 171 33360.16 333.29 2347.10 34.10 2011-06-20 22:35:49.000 171 33360.18 333.31 2347.13 34.10 2011-06-20 22:35:50.000 171 33360.16 333.26 2347.09 34.10 2011-06-20 22:35:51.000 171 33360.12 333.32 2347.07 34.10 2011-06-20 22:35:52.000 171 33360.19 333.30 2347.10 34.10 2011-06-20 22:35:53.000 171 33360.21 333.28 2347.08 34.10 2011-06-20 22:35:54.000 171 33360.15 333.32 2347.16 34.10 2011-06-20 22:35:55.000 171 33360.19 333.30 2347.17 34.10 2011-06-20 22:35:56.000 171 33360.16 333.31 2347.11 34.10 2011-06-20 22:35:57.000 171 33360.19 333.31 2347.08 34.10 2011-06-20 22:35:58.000 171 33360.21 333.34 2347.12 34.10 2011-06-20 22:35:59.000 171 33360.18 333.28 2347.11 34.10 2011-06-20 22:36:00.000 171 33360.25 333.33 2347.12 34.10 2011-06-20 22:36:01.000 171 33360.24 333.35 2347.16 34.10 2011-06-20 22:36:02.000 171 33360.18 333.33 2347.11 34.10 2011-06-20 22:36:03.000 171 33360.25 333.32 2347.16 34.10 2011-06-20 22:36:04.000 171 33360.28 333.34 2347.10 34.10 2011-06-20 22:36:05.000 171 33360.21 333.36 2347.17 34.10 2011-06-20 22:36:06.000 171 33360.15 333.38 2347.12 34.10 2011-06-20 22:36:07.000 171 33360.24 333.41 2347.10 34.10 2011-06-20 22:36:08.000 171 33360.24 333.36 2347.12 34.10 2011-06-20 22:36:09.000 171 33360.25 333.38 2347.16 34.10 2011-06-20 22:36:10.000 171 33360.22 333.39 2347.17 34.10 2011-06-20 22:36:11.000 171 33360.20 333.36 2347.10 34.10 2011-06-20 22:36:12.000 171 33360.24 333.42 2347.17 34.10 2011-06-20 22:36:13.000 171 33360.24 333.39 2347.14 34.10 2011-06-20 22:36:14.000 171 33360.20 333.42 2347.16 34.10 2011-06-20 22:36:15.000 171 33360.24 333.40 2347.12 34.10 2011-06-20 22:36:16.000 171 33360.17 333.42 2347.16 34.10 2011-06-20 22:36:17.000 171 33360.17 333.41 2347.16 34.10 2011-06-20 22:36:18.000 171 33360.19 333.43 2347.12 34.10 2011-06-20 22:36:19.000 171 33360.21 333.45 2347.11 34.10 2011-06-20 22:36:20.000 171 33360.19 333.50 2347.17 34.10 2011-06-20 22:36:21.000 171 33360.22 333.47 2347.19 34.10 2011-06-20 22:36:22.000 171 33360.19 333.46 2347.23 34.10 2011-06-20 22:36:23.000 171 33360.17 333.46 2347.24 34.10 2011-06-20 22:36:24.000 171 33360.22 333.46 2347.20 34.10 2011-06-20 22:36:25.000 171 33360.19 333.40 2347.29 34.10 2011-06-20 22:36:26.000 171 33360.18 333.45 2347.27 34.10 2011-06-20 22:36:27.000 171 33360.19 333.42 2347.16 34.10 2011-06-20 22:36:28.000 171 33360.19 333.48 2347.16 34.10 2011-06-20 22:36:29.000 171 33360.15 333.51 2347.20 34.10 2011-06-20 22:36:30.000 171 33360.22 333.44 2347.15 34.10 2011-06-20 22:36:31.000 171 33360.20 333.50 2347.16 34.10 2011-06-20 22:36:32.000 171 33360.16 333.51 2347.20 34.10 2011-06-20 22:36:33.000 171 33360.19 333.52 2347.22 34.10 2011-06-20 22:36:34.000 171 33360.27 333.51 2347.24 34.10 2011-06-20 22:36:35.000 171 33360.28 333.49 2347.15 34.10 2011-06-20 22:36:36.000 171 33360.22 333.54 2347.24 34.10 2011-06-20 22:36:37.000 171 33360.12 333.52 2347.23 34.10 2011-06-20 22:36:38.000 171 33360.10 333.51 2347.22 34.10 2011-06-20 22:36:39.000 171 33360.24 333.54 2347.24 34.10 2011-06-20 22:36:40.000 171 33360.20 333.47 2347.23 34.10 2011-06-20 22:36:41.000 171 33360.18 333.55 2347.27 34.10 2011-06-20 22:36:42.000 171 33360.20 333.56 2347.31 34.10 2011-06-20 22:36:43.000 171 33360.06 333.55 2347.18 34.10 2011-06-20 22:36:44.000 171 33360.13 333.55 2347.22 34.10 2011-06-20 22:36:45.000 171 33360.21 333.55 2347.24 34.10 2011-06-20 22:36:46.000 171 33360.19 333.53 2347.28 34.10 2011-06-20 22:36:47.000 171 33360.22 333.58 2347.19 34.10 2011-06-20 22:36:48.000 171 33360.20 333.52 2347.19 34.10 2011-06-20 22:36:49.000 171 33360.21 333.55 2347.30 34.10 2011-06-20 22:36:50.000 171 33360.20 333.59 2347.26 34.10 2011-06-20 22:36:51.000 171 33360.22 333.58 2347.29 34.10 2011-06-20 22:36:52.000 171 33360.15 333.55 2347.30 34.10 2011-06-20 22:36:53.000 171 33360.18 333.52 2347.30 34.10 2011-06-20 22:36:54.000 171 33360.15 333.55 2347.32 34.10 2011-06-20 22:36:55.000 171 33360.21 333.59 2347.28 34.10 2011-06-20 22:36:56.000 171 33360.22 333.58 2347.22 34.10 2011-06-20 22:36:57.000 171 33360.25 333.59 2347.38 34.10 2011-06-20 22:36:58.000 171 33360.18 333.60 2347.33 34.10 2011-06-20 22:36:59.000 171 33360.18 333.59 2347.33 34.10 2011-06-20 22:37:00.000 171 33360.23 333.61 2347.40 34.10 2011-06-20 22:37:01.000 171 33360.24 333.60 2347.33 34.10 2011-06-20 22:37:02.000 171 33360.23 333.62 2347.35 34.10 2011-06-20 22:37:03.000 171 33360.16 333.61 2347.47 34.10 2011-06-20 22:37:04.000 171 33360.16 333.60 2347.39 34.10 2011-06-20 22:37:05.000 171 33360.22 333.63 2347.30 34.10 2011-06-20 22:37:06.000 171 33360.11 333.62 2347.38 34.10 2011-06-20 22:37:07.000 171 33360.22 333.63 2347.33 34.10 2011-06-20 22:37:08.000 171 33360.11 333.65 2347.31 34.10 2011-06-20 22:37:09.000 171 33360.17 333.63 2347.30 34.10 2011-06-20 22:37:10.000 171 33360.13 333.61 2347.38 34.10 2011-06-20 22:37:11.000 171 33360.10 333.63 2347.33 34.10 2011-06-20 22:37:12.000 171 33360.11 333.68 2347.34 34.10 2011-06-20 22:37:13.000 171 33360.21 333.63 2347.31 34.10 2011-06-20 22:37:14.000 171 33360.07 333.67 2347.33 34.10 2011-06-20 22:37:15.000 171 33360.16 333.64 2347.38 34.10 2011-06-20 22:37:16.000 171 33360.17 333.74 2347.34 34.10 2011-06-20 22:37:17.000 171 33360.00 333.68 2347.40 34.10 2011-06-20 22:37:18.000 171 33360.05 333.67 2347.38 34.10 2011-06-20 22:37:19.000 171 33360.22 333.68 2347.41 34.10 2011-06-20 22:37:20.000 171 33360.11 333.66 2347.47 34.10 2011-06-20 22:37:21.000 171 33360.09 333.67 2347.35 34.10 2011-06-20 22:37:22.000 171 33360.07 333.64 2347.35 34.10 2011-06-20 22:37:23.000 171 33360.04 333.69 2347.39 34.10 2011-06-20 22:37:24.000 171 33360.22 333.68 2347.32 34.10 2011-06-20 22:37:25.000 171 33360.10 333.68 2347.36 34.10 2011-06-20 22:37:26.000 171 33360.07 333.69 2347.36 34.10 2011-06-20 22:37:27.000 171 33360.03 333.72 2347.41 34.10 2011-06-20 22:37:28.000 171 33360.08 333.72 2347.50 34.10 2011-06-20 22:37:29.000 171 33360.09 333.68 2347.40 34.10 2011-06-20 22:37:30.000 171 33360.02 333.69 2347.41 34.10 2011-06-20 22:37:31.000 171 33359.94 333.69 2347.46 34.10 2011-06-20 22:37:32.000 171 33359.98 333.71 2347.43 34.10 2011-06-20 22:37:33.000 171 33360.00 333.69 2347.39 34.10 2011-06-20 22:37:34.000 171 33360.01 333.66 2347.48 34.10 2011-06-20 22:37:35.000 171 33359.93 333.66 2347.45 34.10 2011-06-20 22:37:36.000 171 33360.08 333.67 2347.41 34.10 2011-06-20 22:37:37.000 171 33360.12 333.71 2347.43 34.10 2011-06-20 22:37:38.000 171 33360.04 333.70 2347.39 34.10 2011-06-20 22:37:39.000 171 33359.97 333.70 2347.47 34.10 2011-06-20 22:37:40.000 171 33359.97 333.75 2347.49 34.10 2011-06-20 22:37:41.000 171 33359.88 333.70 2347.42 34.10 2011-06-20 22:37:42.000 171 33359.93 333.72 2347.50 34.10 2011-06-20 22:37:43.000 171 33359.93 333.69 2347.47 34.10 2011-06-20 22:37:44.000 171 33359.95 333.68 2347.47 34.10 2011-06-20 22:37:45.000 171 33359.96 333.73 2347.45 34.10 2011-06-20 22:37:46.000 171 33359.96 333.73 2347.51 34.10 2011-06-20 22:37:47.000 171 33359.97 333.68 2347.45 34.10 2011-06-20 22:37:48.000 171 33359.99 333.75 2347.46 34.10 2011-06-20 22:37:49.000 171 33359.92 333.68 2347.39 34.10 2011-06-20 22:37:50.000 171 33359.94 333.71 2347.43 34.10 2011-06-20 22:37:51.000 171 33359.91 333.74 2347.52 34.10 2011-06-20 22:37:52.000 171 33359.87 333.71 2347.43 34.10 2011-06-20 22:37:53.000 171 33359.91 333.69 2347.45 34.10 2011-06-20 22:37:54.000 171 33359.91 333.71 2347.49 34.10 2011-06-20 22:37:55.000 171 33359.81 333.70 2347.53 34.10 2011-06-20 22:37:56.000 171 33359.90 333.72 2347.48 34.10 2011-06-20 22:37:57.000 171 33359.86 333.70 2347.55 34.10 2011-06-20 22:37:58.000 171 33359.81 333.73 2347.57 34.10 2011-06-20 22:37:59.000 171 33359.85 333.70 2347.54 34.10 2011-06-20 22:38:00.000 171 33359.71 333.75 2347.41 34.10 2011-06-20 22:38:01.000 171 33359.81 333.75 2347.46 34.10 2011-06-20 22:38:02.000 171 33359.82 333.72 2347.54 34.10 2011-06-20 22:38:03.000 171 33359.84 333.71 2347.52 34.10 2011-06-20 22:38:04.000 171 33359.81 333.69 2347.52 34.10 2011-06-20 22:38:05.000 171 33359.73 333.68 2347.54 34.10 2011-06-20 22:38:06.000 171 33359.79 333.68 2347.61 34.10 2011-06-20 22:38:07.000 171 33359.89 333.75 2347.49 34.10 2011-06-20 22:38:08.000 171 33359.79 333.73 2347.47 34.10 2011-06-20 22:38:09.000 171 33359.87 333.70 2347.51 34.10 2011-06-20 22:38:10.000 171 33359.87 333.71 2347.45 34.10 2011-06-20 22:38:11.000 171 33359.85 333.74 2347.58 34.10 2011-06-20 22:38:12.000 171 33359.78 333.73 2347.54 34.10 2011-06-20 22:38:13.000 171 33359.68 333.74 2347.58 34.10 2011-06-20 22:38:14.000 171 33359.77 333.70 2347.57 34.10 2011-06-20 22:38:15.000 171 33359.79 333.71 2347.65 34.10 2011-06-20 22:38:16.000 171 33359.82 333.76 2347.52 34.10 2011-06-20 22:38:17.000 171 33359.71 333.71 2347.66 34.10 2011-06-20 22:38:18.000 171 33359.69 333.72 2347.57 34.10 2011-06-20 22:38:19.000 171 33359.74 333.72 2347.51 34.10 2011-06-20 22:38:20.000 171 33359.65 333.69 2347.50 34.10 2011-06-20 22:38:21.000 171 33359.81 333.74 2347.50 34.10 2011-06-20 22:38:22.000 171 33359.68 333.73 2347.57 34.10 2011-06-20 22:38:23.000 171 33359.81 333.73 2347.55 34.10 2011-06-20 22:38:24.000 171 33359.70 333.72 2347.54 34.10 2011-06-20 22:38:25.000 171 33359.72 333.73 2347.65 34.10 2011-06-20 22:38:26.000 171 33359.70 333.74 2347.61 34.10 2011-06-20 22:38:27.000 171 33359.72 333.72 2347.61 34.10 2011-06-20 22:38:28.000 171 33359.71 333.69 2347.55 34.10 2011-06-20 22:38:29.000 171 33359.72 333.72 2347.58 34.10 2011-06-20 22:38:30.000 171 33359.70 333.71 2347.60 34.10 2011-06-20 22:38:31.000 171 33359.73 333.71 2347.56 34.10 2011-06-20 22:38:32.000 171 33359.68 333.72 2347.57 34.10 2011-06-20 22:38:33.000 171 33359.65 333.67 2347.63 34.10 2011-06-20 22:38:34.000 171 33359.74 333.72 2347.67 34.10 2011-06-20 22:38:35.000 171 33359.56 333.75 2347.55 34.10 2011-06-20 22:38:36.000 171 33359.82 333.71 2347.52 34.10 2011-06-20 22:38:37.000 171 33359.67 333.72 2347.57 34.10 2011-06-20 22:38:38.000 171 33359.74 333.73 2347.53 34.10 2011-06-20 22:38:39.000 171 33359.70 333.69 2347.65 34.10 2011-06-20 22:38:40.000 171 33359.69 333.71 2347.58 34.10 2011-06-20 22:38:41.000 171 33359.74 333.70 2347.58 34.10 2011-06-20 22:38:42.000 171 33359.65 333.74 2347.68 34.10 2011-06-20 22:38:43.000 171 33359.78 333.76 2347.61 34.10 2011-06-20 22:38:44.000 171 33359.71 333.74 2347.54 34.10 2011-06-20 22:38:45.000 171 33359.76 333.74 2347.66 34.10 2011-06-20 22:38:46.000 171 33359.68 333.72 2347.57 34.10 2011-06-20 22:38:47.000 171 33359.73 333.72 2347.68 34.10 2011-06-20 22:38:48.000 171 33359.68 333.69 2347.54 34.10 2011-06-20 22:38:49.000 171 33359.71 333.73 2347.66 34.10 2011-06-20 22:38:50.000 171 33359.78 333.70 2347.59 34.10 2011-06-20 22:38:51.000 171 33359.80 333.77 2347.62 34.10 2011-06-20 22:38:52.000 171 33359.74 333.70 2347.57 34.10 2011-06-20 22:38:53.000 171 33359.82 333.71 2347.58 34.10 2011-06-20 22:38:54.000 171 33359.76 333.73 2347.51 34.10 2011-06-20 22:38:55.000 171 33359.74 333.70 2347.54 34.10 2011-06-20 22:38:56.000 171 33359.69 333.68 2347.57 34.10 2011-06-20 22:38:57.000 171 33359.68 333.75 2347.54 34.10 2011-06-20 22:38:58.000 171 33359.76 333.71 2347.55 34.10 2011-06-20 22:38:59.000 171 33359.73 333.72 2347.57 34.10 2011-06-20 22:39:00.000 171 33359.71 333.69 2347.51 34.10 2011-06-20 22:39:01.000 171 33359.81 333.77 2347.55 34.10 2011-06-20 22:39:02.000 171 33359.74 333.75 2347.53 34.10 2011-06-20 22:39:03.000 171 33359.74 333.75 2347.57 34.10 2011-06-20 22:39:04.000 171 33359.71 333.75 2347.58 34.10 2011-06-20 22:39:05.000 171 33359.74 333.73 2347.56 34.10 2011-06-20 22:39:06.000 171 33359.79 333.71 2347.63 34.10 2011-06-20 22:39:07.000 171 33359.85 333.69 2347.53 34.10 2011-06-20 22:39:08.000 171 33359.80 333.74 2347.48 34.10 2011-06-20 22:39:09.000 171 33359.76 333.74 2347.60 34.10 2011-06-20 22:39:10.000 171 33359.71 333.74 2347.54 34.10 2011-06-20 22:39:11.000 171 33359.79 333.75 2347.60 34.10 2011-06-20 22:39:12.000 171 33359.78 333.74 2347.57 34.10 2011-06-20 22:39:13.000 171 33359.75 333.74 2347.50 34.10 2011-06-20 22:39:14.000 171 33359.76 333.71 2347.52 34.10 2011-06-20 22:39:15.000 171 33359.75 333.74 2347.58 34.10 2011-06-20 22:39:16.000 171 33359.78 333.73 2347.59 34.10 2011-06-20 22:39:17.000 171 33359.84 333.76 2347.45 34.10 2011-06-20 22:39:18.000 171 33359.75 333.76 2347.57 34.10 2011-06-20 22:39:19.000 171 33359.83 333.77 2347.57 34.10 2011-06-20 22:39:20.000 171 33359.75 333.72 2347.52 34.10 2011-06-20 22:39:21.000 171 33359.73 333.73 2347.50 34.10 2011-06-20 22:39:22.000 171 33359.69 333.75 2347.58 34.10 2011-06-20 22:39:23.000 171 33359.76 333.76 2347.55 34.10 2011-06-20 22:39:24.000 171 33359.66 333.78 2347.61 34.10 2011-06-20 22:39:25.000 171 33359.65 333.73 2347.51 34.10 2011-06-20 22:39:26.000 171 33359.68 333.73 2347.52 34.10 2011-06-20 22:39:27.000 171 33359.76 333.75 2347.53 34.10 2011-06-20 22:39:28.000 171 33359.74 333.75 2347.59 34.10 2011-06-20 22:39:29.000 171 33359.70 333.70 2347.53 34.10 2011-06-20 22:39:30.000 171 33359.72 333.72 2347.53 34.10 2011-06-20 22:39:31.000 171 33359.74 333.69 2347.60 34.10 2011-06-20 22:39:32.000 171 33359.62 333.66 2347.55 34.10 2011-06-20 22:39:33.000 171 33359.74 333.71 2347.59 34.10 2011-06-20 22:39:34.000 171 33359.62 333.69 2347.61 34.10 2011-06-20 22:39:35.000 171 33359.71 333.69 2347.44 34.10 2011-06-20 22:39:36.000 171 33359.69 333.67 2347.56 34.10 2011-06-20 22:39:37.000 171 33359.71 333.65 2347.58 34.10 2011-06-20 22:39:38.000 171 33359.68 333.67 2347.54 34.10 2011-06-20 22:39:39.000 171 33359.67 333.70 2347.49 34.10 2011-06-20 22:39:40.000 171 33359.71 333.68 2347.59 34.10 2011-06-20 22:39:41.000 171 33359.79 333.69 2347.59 34.10 2011-06-20 22:39:42.000 171 33359.72 333.64 2347.57 34.10 2011-06-20 22:39:43.000 171 33359.68 333.68 2347.53 34.10 2011-06-20 22:39:44.000 171 33359.69 333.66 2347.53 34.10 2011-06-20 22:39:45.000 171 33359.71 333.68 2347.53 34.10 2011-06-20 22:39:46.000 171 33359.70 333.67 2347.55 34.10 2011-06-20 22:39:47.000 171 33359.71 333.63 2347.54 34.10 2011-06-20 22:39:48.000 171 33359.71 333.63 2347.60 34.10 2011-06-20 22:39:49.000 171 33359.74 333.66 2347.55 34.10 2011-06-20 22:39:50.000 171 33359.72 333.66 2347.53 34.10 2011-06-20 22:39:51.000 171 33359.79 333.65 2347.50 34.10 2011-06-20 22:39:52.000 171 33359.68 333.62 2347.55 34.10 2011-06-20 22:39:53.000 171 33359.63 333.65 2347.57 34.10 2011-06-20 22:39:54.000 171 33359.57 333.66 2347.49 34.10 2011-06-20 22:39:55.000 171 33359.69 333.66 2347.59 34.10 2011-06-20 22:39:56.000 171 33359.62 333.64 2347.53 34.10 2011-06-20 22:39:57.000 171 33359.68 333.67 2347.48 34.10 2011-06-20 22:39:58.000 171 33359.65 333.68 2347.53 34.10 2011-06-20 22:39:59.000 171 33359.71 333.65 2347.58 34.10 2011-06-20 22:40:00.000 171 33359.63 333.70 2347.55 34.10 2011-06-20 22:40:01.000 171 33359.66 333.70 2347.55 34.10 2011-06-20 22:40:02.000 171 33359.66 333.66 2347.58 34.10 2011-06-20 22:40:03.000 171 33359.60 333.67 2347.53 34.10 2011-06-20 22:40:04.000 171 33359.64 333.67 2347.51 34.10 2011-06-20 22:40:05.000 171 33359.69 333.70 2347.48 34.10 2011-06-20 22:40:06.000 171 33359.60 333.72 2347.45 34.10 2011-06-20 22:40:07.000 171 33359.60 333.73 2347.55 34.10 2011-06-20 22:40:08.000 171 33359.60 333.69 2347.51 34.10 2011-06-20 22:40:09.000 171 33359.56 333.71 2347.63 34.10 2011-06-20 22:40:10.000 171 33359.56 333.71 2347.55 34.10 2011-06-20 22:40:11.000 171 33359.60 333.71 2347.54 34.10 2011-06-20 22:40:12.000 171 33359.60 333.75 2347.55 34.10 2011-06-20 22:40:13.000 171 33359.65 333.70 2347.49 34.10 2011-06-20 22:40:14.000 171 33359.60 333.73 2347.48 34.10 2011-06-20 22:40:15.000 171 33359.56 333.74 2347.49 34.10 2011-06-20 22:40:16.000 171 33359.53 333.71 2347.47 34.10 2011-06-20 22:40:17.000 171 33359.66 333.74 2347.54 34.10 2011-06-20 22:40:18.000 171 33359.37 333.77 2347.64 34.10 2011-06-20 22:40:19.000 171 33359.53 333.75 2347.57 34.10 2011-06-20 22:40:20.000 171 33359.44 333.77 2347.57 34.10 2011-06-20 22:40:21.000 171 33359.48 333.78 2347.59 34.10 2011-06-20 22:40:22.000 171 33359.43 333.75 2347.63 34.10 2011-06-20 22:40:23.000 171 33359.40 333.78 2347.52 34.10 2011-06-20 22:40:24.000 171 33359.45 333.83 2347.55 34.10 2011-06-20 22:40:25.000 171 33359.50 333.80 2347.62 34.10 2011-06-20 22:40:26.000 171 33359.41 333.78 2347.57 34.10 2011-06-20 22:40:27.000 171 33359.32 333.82 2347.57 34.10 2011-06-20 22:40:28.000 171 33359.30 333.83 2347.63 34.10 2011-06-20 22:40:29.000 171 33359.35 333.81 2347.61 34.10 2011-06-20 22:40:30.000 171 33359.37 333.85 2347.64 34.10 2011-06-20 22:40:31.000 171 33359.36 333.84 2347.63 34.10 2011-06-20 22:40:32.000 171 33359.17 333.81 2347.64 34.10 2011-06-20 22:40:33.000 171 33359.25 333.82 2347.68 34.10 2011-06-20 22:40:34.000 171 33359.24 333.87 2347.67 34.10 2011-06-20 22:40:35.000 171 33359.21 333.84 2347.60 34.10 2011-06-20 22:40:36.000 171 33359.14 333.85 2347.62 34.10 2011-06-20 22:40:37.000 171 33359.08 333.86 2347.61 34.10 2011-06-20 22:40:38.000 171 33359.14 333.86 2347.61 34.10 2011-06-20 22:40:39.000 171 33359.16 333.89 2347.62 34.10 2011-06-20 22:40:40.000 171 33359.18 333.86 2347.66 34.10 2011-06-20 22:40:41.000 171 33359.17 333.86 2347.66 34.10 2011-06-20 22:40:42.000 171 33359.09 333.87 2347.61 34.10 2011-06-20 22:40:43.000 171 33358.98 333.87 2347.63 34.10 2011-06-20 22:40:44.000 171 33359.04 333.89 2347.69 34.10 2011-06-20 22:40:45.000 171 33359.07 333.92 2347.63 34.10 2011-06-20 22:40:46.000 171 33358.97 333.92 2347.69 34.10 2011-06-20 22:40:47.000 171 33359.06 333.93 2347.70 34.10 2011-06-20 22:40:48.000 171 33359.00 333.92 2347.67 34.10 2011-06-20 22:40:49.000 171 33358.99 333.90 2347.76 34.10 2011-06-20 22:40:50.000 171 33358.97 333.89 2347.76 34.10 2011-06-20 22:40:51.000 171 33359.07 333.95 2347.79 34.10 2011-06-20 22:40:52.000 171 33358.92 333.95 2347.65 34.10 2011-06-20 22:40:53.000 171 33358.97 333.89 2347.67 34.10 2011-06-20 22:40:54.000 171 33358.91 333.95 2347.70 34.10 2011-06-20 22:40:55.000 171 33358.91 333.93 2347.70 34.10 2011-06-20 22:40:56.000 171 33358.89 333.94 2347.69 34.10 2011-06-20 22:40:57.000 171 33358.94 333.96 2347.75 34.10 2011-06-20 22:40:58.000 171 33358.87 333.96 2347.73 34.10 2011-06-20 22:40:59.000 171 33358.79 333.96 2347.67 34.10 2011-06-20 22:41:00.000 171 33358.83 333.92 2347.73 34.10 2011-06-20 22:41:01.000 171 33358.79 334.00 2347.76 34.10 2011-06-20 22:41:02.000 171 33358.84 334.00 2347.79 34.10 2011-06-20 22:41:03.000 171 33358.88 334.02 2347.72 34.10 2011-06-20 22:41:04.000 171 33358.84 334.02 2347.70 34.10 2011-06-20 22:41:05.000 171 33358.79 334.02 2347.69 34.10 2011-06-20 22:41:06.000 171 33358.80 333.99 2347.73 34.10 2011-06-20 22:41:07.000 171 33358.69 334.03 2347.73 34.10 2011-06-20 22:41:08.000 171 33358.74 334.00 2347.76 34.10 2011-06-20 22:41:09.000 171 33358.66 334.06 2347.82 34.10 2011-06-20 22:41:10.000 171 33358.68 334.06 2347.80 34.10 2011-06-20 22:41:11.000 171 33358.61 334.03 2347.82 34.10 2011-06-20 22:41:12.000 171 33358.69 334.02 2347.76 34.10 2011-06-20 22:41:13.000 171 33358.70 334.06 2347.82 34.10 2011-06-20 22:41:14.000 171 33358.63 334.05 2347.79 34.10 2011-06-20 22:41:15.000 171 33358.64 334.05 2347.80 34.10 2011-06-20 22:41:16.000 171 33358.67 334.07 2347.81 34.10 2011-06-20 22:41:17.000 171 33358.63 334.03 2347.86 34.10 2011-06-20 22:41:18.000 171 33358.58 334.10 2347.78 34.10 2011-06-20 22:41:19.000 171 33358.63 334.06 2347.82 34.10 2011-06-20 22:41:20.000 171 33358.57 334.08 2347.74 34.10 2011-06-20 22:41:21.000 171 33358.62 334.06 2347.82 34.10 2011-06-20 22:41:22.000 171 33358.58 334.08 2347.81 34.10 2011-06-20 22:41:23.000 171 33358.53 334.08 2347.80 34.10 2011-06-20 22:41:24.000 171 33358.50 334.06 2347.82 34.10 2011-06-20 22:41:25.000 171 33358.42 334.06 2347.80 34.10 2011-06-20 22:41:26.000 171 33358.49 334.04 2347.75 34.10 2011-06-20 22:41:27.000 171 33358.50 334.12 2347.73 34.10 2011-06-20 22:41:28.000 171 33358.47 334.08 2347.82 34.10 2011-06-20 22:41:29.000 171 33358.36 334.10 2347.86 34.10 2011-06-20 22:41:30.000 171 33358.46 334.09 2347.76 34.10 2011-06-20 22:41:31.000 171 33358.45 334.08 2347.83 34.10 2011-06-20 22:41:32.000 171 33358.36 334.07 2347.77 34.10 2011-06-20 22:41:33.000 171 33358.30 334.11 2347.82 34.10 2011-06-20 22:41:34.000 171 33358.36 334.13 2347.78 34.10 2011-06-20 22:41:35.000 171 33358.27 334.08 2347.78 34.10 2011-06-20 22:41:36.000 171 33358.36 334.14 2347.88 34.10 2011-06-20 22:41:37.000 171 33358.38 334.12 2347.80 34.10 2011-06-20 22:41:38.000 171 33358.29 334.12 2347.73 34.10 2011-06-20 22:41:39.000 171 33358.28 334.12 2347.79 34.10 2011-06-20 22:41:40.000 171 33358.22 334.15 2347.94 34.10 2011-06-20 22:41:41.000 171 33358.27 334.13 2347.85 34.10 2011-06-20 22:41:42.000 171 33358.21 334.13 2347.87 34.10 2011-06-20 22:41:43.000 171 33358.25 334.13 2347.77 34.10 2011-06-20 22:41:44.000 171 33358.16 334.13 2347.83 34.10 2011-06-20 22:41:45.000 171 33358.28 334.15 2347.80 34.10 2011-06-20 22:41:46.000 171 33358.23 334.15 2347.84 34.10 2011-06-20 22:41:47.000 171 33358.23 334.12 2347.84 34.10 2011-06-20 22:41:48.000 171 33358.08 334.09 2347.94 34.10 2011-06-20 22:41:49.000 171 33358.23 334.09 2347.91 34.10 2011-06-20 22:41:50.000 171 33358.23 334.14 2347.88 34.10 2011-06-20 22:41:51.000 171 33358.17 334.10 2347.89 34.10 2011-06-20 22:41:52.000 171 33358.21 334.09 2347.91 34.10 2011-06-20 22:41:53.000 171 33358.20 334.08 2347.95 34.10 2011-06-20 22:41:54.000 171 33358.20 334.09 2347.91 34.10 2011-06-20 22:41:55.000 171 33358.23 334.11 2347.92 34.10 2011-06-20 22:41:56.000 171 33358.13 334.10 2347.88 34.10 2011-06-20 22:41:57.000 171 33358.18 334.13 2347.92 34.10 2011-06-20 22:41:58.000 171 33358.14 334.13 2347.91 34.10 2011-06-20 22:41:59.000 171 33358.13 334.09 2347.91 34.10 2011-06-20 22:42:00.000 171 33358.17 334.08 2347.92 34.10 2011-06-20 22:42:01.000 171 33358.11 334.10 2347.91 34.10 2011-06-20 22:42:02.000 171 33358.19 334.08 2347.94 34.10 2011-06-20 22:42:03.000 171 33358.26 334.05 2347.88 34.10 2011-06-20 22:42:04.000 171 33358.21 334.11 2347.87 34.10 2011-06-20 22:42:05.000 171 33358.15 334.07 2347.82 34.10 2011-06-20 22:42:06.000 171 33358.17 334.09 2347.95 34.10 2011-06-20 22:42:07.000 171 33358.18 334.05 2347.86 34.10 2011-06-20 22:42:08.000 171 33358.14 334.06 2347.89 34.10 2011-06-20 22:42:09.000 171 33358.16 334.08 2347.90 34.10 2011-06-20 22:42:10.000 171 33358.20 334.08 2347.85 34.10 2011-06-20 22:42:11.000 171 33358.21 334.07 2347.88 34.10 2011-06-20 22:42:12.000 171 33358.24 334.09 2347.82 34.10 2011-06-20 22:42:13.000 171 33358.18 334.11 2347.84 34.10 2011-06-20 22:42:14.000 171 33358.21 334.11 2347.89 34.10 2011-06-20 22:42:15.000 171 33358.22 334.11 2347.85 34.10 2011-06-20 22:42:16.000 171 33358.17 334.13 2347.85 34.10 2011-06-20 22:42:17.000 171 33358.28 334.07 2347.86 34.10 2011-06-20 22:42:18.000 171 33358.28 334.07 2347.90 34.10 2011-06-20 22:42:19.000 171 33358.25 334.11 2347.84 34.10 2011-06-20 22:42:20.000 171 33358.28 334.13 2347.79 34.10 2011-06-20 22:42:21.000 171 33358.23 334.15 2347.73 34.10 2011-06-20 22:42:22.000 171 33358.29 334.14 2347.78 34.10 2011-06-20 22:42:23.000 171 33358.29 334.09 2347.84 34.10 2011-06-20 22:42:24.000 171 33358.25 334.11 2347.86 34.10 2011-06-20 22:42:25.000 171 33358.26 334.14 2347.79 34.10 2011-06-20 22:42:26.000 171 33358.30 334.15 2347.95 34.10 2011-06-20 22:42:27.000 171 33358.18 334.15 2347.83 34.10 2011-06-20 22:42:28.000 171 33358.29 334.14 2347.86 34.10 2011-06-20 22:42:29.000 171 33358.29 334.13 2347.81 34.10 2011-06-20 22:42:30.000 171 33358.32 334.18 2347.79 34.10 2011-06-20 22:42:31.000 171 33358.35 334.23 2347.72 34.10 2011-06-20 22:42:32.000 171 33358.20 334.19 2347.76 34.10 2011-06-20 22:42:33.000 171 33358.29 334.18 2347.76 34.10 2011-06-20 22:42:34.000 171 33358.23 334.23 2347.75 34.10 2011-06-20 22:42:35.000 171 33358.29 334.28 2347.82 34.10 2011-06-20 22:42:36.000 171 33358.28 334.25 2347.76 34.10 2011-06-20 22:42:37.000 171 33358.30 334.23 2347.77 34.10 2011-06-20 22:42:38.000 171 33358.41 334.29 2347.73 34.10 2011-06-20 22:42:39.000 171 33358.35 334.25 2347.69 34.10 2011-06-20 22:42:40.000 171 33358.28 334.21 2347.71 34.10 2011-06-20 22:42:41.000 171 33358.33 334.25 2347.74 34.10 2011-06-20 22:42:42.000 171 33358.31 334.24 2347.82 34.10 2011-06-20 22:42:43.000 171 33358.31 334.26 2347.73 34.10 2011-06-20 22:42:44.000 171 33358.36 334.27 2347.63 34.10 2011-06-20 22:42:45.000 171 33358.35 334.26 2347.69 34.10 2011-06-20 22:42:46.000 171 33358.32 334.23 2347.80 34.10 2011-06-20 22:42:47.000 171 33358.34 334.28 2347.82 34.10 2011-06-20 22:42:48.000 171 33358.33 334.28 2347.70 34.10 2011-06-20 22:42:49.000 171 33358.26 334.27 2347.77 34.10 2011-06-20 22:42:50.000 171 33358.33 334.25 2347.76 34.10 2011-06-20 22:42:51.000 171 33358.21 334.28 2347.76 34.10 2011-06-20 22:42:52.000 171 33358.35 334.26 2347.69 34.10 2011-06-20 22:42:53.000 171 33358.32 334.27 2347.74 34.10 2011-06-20 22:42:54.000 171 33358.35 334.30 2347.83 34.10 2011-06-20 22:42:55.000 171 33358.40 334.23 2347.74 34.10 2011-06-20 22:42:56.000 171 33358.29 334.28 2347.77 34.10 2011-06-20 22:42:57.000 171 33358.39 334.30 2347.82 34.10 2011-06-20 22:42:58.000 171 33358.33 334.25 2347.73 34.10 2011-06-20 22:42:59.000 171 33358.30 334.23 2347.69 34.10 2011-06-20 22:43:00.000 171 33358.38 334.25 2347.72 34.10 2011-06-20 22:43:01.000 171 33358.40 334.21 2347.66 34.10 2011-06-20 22:43:02.000 171 33358.33 334.26 2347.76 34.10 2011-06-20 22:43:03.000 171 33358.36 334.26 2347.72 34.10 2011-06-20 22:43:04.000 171 33358.31 334.26 2347.69 34.10 2011-06-20 22:43:05.000 171 33358.44 334.23 2347.77 34.10 2011-06-20 22:43:06.000 171 33358.42 334.23 2347.70 34.10 2011-06-20 22:43:07.000 171 33358.48 334.25 2347.66 34.10 2011-06-20 22:43:08.000 171 33358.39 334.18 2347.73 34.10 2011-06-20 22:43:09.000 171 33358.38 334.19 2347.67 34.10 2011-06-20 22:43:10.000 171 33358.47 334.25 2347.71 34.10 2011-06-20 22:43:11.000 171 33358.39 334.24 2347.66 34.10 2011-06-20 22:43:12.000 171 33358.46 334.24 2347.66 34.10 2011-06-20 22:43:13.000 171 33358.45 334.23 2347.81 34.10 2011-06-20 22:43:14.000 171 33358.56 334.23 2347.69 34.10 2011-06-20 22:43:15.000 171 33358.50 334.21 2347.65 34.10 2011-06-20 22:43:16.000 171 33358.53 334.22 2347.73 34.10 2011-06-20 22:43:17.000 171 33358.50 334.22 2347.64 34.10 2011-06-20 22:43:18.000 171 33358.53 334.19 2347.73 34.10 2011-06-20 22:43:19.000 171 33358.56 334.20 2347.68 34.10 2011-06-20 22:43:20.000 171 33358.57 334.21 2347.73 34.10 2011-06-20 22:43:21.000 171 33358.49 334.18 2347.74 34.10 2011-06-20 22:43:22.000 171 33358.54 334.18 2347.67 34.10 2011-06-20 22:43:23.000 171 33358.57 334.22 2347.65 34.10 2011-06-20 22:43:24.000 171 33358.56 334.21 2347.64 34.10 2011-06-20 22:43:25.000 171 33358.66 334.22 2347.61 34.10 2011-06-20 22:43:26.000 171 33358.54 334.26 2347.61 34.10 2011-06-20 22:43:27.000 171 33358.54 334.24 2347.58 34.10 2011-06-20 22:43:28.000 171 33358.63 334.23 2347.60 34.10 2011-06-20 22:43:29.000 171 33358.58 334.22 2347.70 34.10 2011-06-20 22:43:30.000 171 33358.53 334.16 2347.57 34.10 2011-06-20 22:43:31.000 171 33358.60 334.13 2347.63 34.10 2011-06-20 22:43:32.000 171 33358.63 334.22 2347.60 34.10 2011-06-20 22:43:33.000 171 33358.59 334.17 2347.62 34.10 2011-06-20 22:43:34.000 171 33358.65 334.22 2347.57 34.10 2011-06-20 22:43:35.000 171 33358.70 334.21 2347.64 34.10 2011-06-20 22:43:36.000 171 33358.75 334.17 2347.60 34.10 2011-06-20 22:43:37.000 171 33358.64 334.19 2347.53 34.10 2011-06-20 22:43:38.000 171 33358.83 334.18 2347.63 34.10 2011-06-20 22:43:39.000 171 33358.72 334.16 2347.59 34.10 2011-06-20 22:43:40.000 171 33358.72 334.17 2347.58 34.10 2011-06-20 22:43:41.000 171 33358.70 334.19 2347.65 34.10 2011-06-20 22:43:42.000 171 33358.76 334.19 2347.55 34.10 2011-06-20 22:43:43.000 171 33358.81 334.19 2347.64 34.10 2011-06-20 22:43:44.000 171 33358.86 334.23 2347.57 34.10 2011-06-20 22:43:45.000 171 33358.83 334.21 2347.55 34.10 2011-06-20 22:43:46.000 171 33358.86 334.18 2347.55 34.10 2011-06-20 22:43:47.000 171 33358.87 334.23 2347.54 34.10 2011-06-20 22:43:48.000 171 33358.81 334.27 2347.63 34.10 2011-06-20 22:43:49.000 171 33358.74 334.20 2347.50 34.10 2011-06-20 22:43:50.000 171 33358.87 334.24 2347.48 34.10 2011-06-20 22:43:51.000 171 33358.79 334.22 2347.52 34.10 2011-06-20 22:43:52.000 171 33358.84 334.24 2347.64 34.10 2011-06-20 22:43:53.000 171 33358.81 334.20 2347.58 34.10 2011-06-20 22:43:54.000 171 33358.82 334.20 2347.43 34.10 2011-06-20 22:43:55.000 171 33358.77 334.25 2347.55 34.10 2011-06-20 22:43:56.000 171 33358.92 334.16 2347.57 34.10 2011-06-20 22:43:57.000 171 33358.95 334.19 2347.52 34.10 2011-06-20 22:43:58.000 171 33358.92 334.24 2347.46 34.10 2011-06-20 22:43:59.000 171 33358.91 334.27 2347.50 34.10 2011-06-20 22:44:00.000 171 33359.00 334.23 2347.53 34.10 2011-06-20 22:44:01.000 171 33358.89 334.22 2347.55 34.10 2011-06-20 22:44:02.000 171 33358.94 334.25 2347.57 34.10 2011-06-20 22:44:03.000 171 33358.93 334.21 2347.49 34.10 2011-06-20 22:44:04.000 171 33358.97 334.23 2347.51 34.10 2011-06-20 22:44:05.000 171 33358.90 334.26 2347.45 34.10 2011-06-20 22:44:06.000 171 33358.97 334.26 2347.49 34.10 2011-06-20 22:44:07.000 171 33358.93 334.26 2347.54 34.10 2011-06-20 22:44:08.000 171 33358.96 334.26 2347.57 34.10 2011-06-20 22:44:09.000 171 33358.98 334.31 2347.57 34.10 2011-06-20 22:44:10.000 171 33359.00 334.30 2347.57 34.10 2011-06-20 22:44:11.000 171 33359.01 334.27 2347.59 34.10 2011-06-20 22:44:12.000 171 33359.05 334.30 2347.48 34.10 2011-06-20 22:44:13.000 171 33358.98 334.29 2347.60 34.10 2011-06-20 22:44:14.000 171 33358.98 334.30 2347.54 34.10 2011-06-20 22:44:15.000 171 33359.06 334.29 2347.49 34.10 2011-06-20 22:44:16.000 171 33358.95 334.26 2347.50 34.10 2011-06-20 22:44:17.000 171 33359.05 334.30 2347.53 34.10 2011-06-20 22:44:18.000 171 33358.99 334.31 2347.46 34.10 2011-06-20 22:44:19.000 171 33359.05 334.33 2347.57 34.10 2011-06-20 22:44:20.000 171 33358.93 334.34 2347.57 34.10 2011-06-20 22:44:21.000 171 33359.04 334.32 2347.58 34.10 2011-06-20 22:44:22.000 171 33359.03 334.33 2347.59 34.10 2011-06-20 22:44:23.000 171 33358.99 334.36 2347.59 34.10 2011-06-20 22:44:24.000 171 33358.97 334.35 2347.54 34.10 2011-06-20 22:44:25.000 171 33358.94 334.34 2347.58 34.10 2011-06-20 22:44:26.000 171 33359.00 334.39 2347.48 34.10 2011-06-20 22:44:27.000 171 33358.94 334.36 2347.49 34.10 2011-06-20 22:44:28.000 171 33359.05 334.39 2347.52 34.10 2011-06-20 22:44:29.000 171 33359.00 334.34 2347.44 34.10 2011-06-20 22:44:30.000 171 33358.82 334.34 2347.49 34.10 2011-06-20 22:44:31.000 171 33359.03 334.39 2347.52 34.10 2011-06-20 22:44:32.000 171 33358.94 334.37 2347.50 34.10 2011-06-20 22:44:33.000 171 33358.91 334.38 2347.54 34.10 2011-06-20 22:44:34.000 171 33359.01 334.36 2347.47 34.10 2011-06-20 22:44:35.000 171 33358.98 334.37 2347.53 34.10 2011-06-20 22:44:36.000 171 33358.94 334.35 2347.56 34.10 2011-06-20 22:44:37.000 171 33359.06 334.36 2347.53 34.10 2011-06-20 22:44:38.000 171 33359.06 334.37 2347.47 34.10 2011-06-20 22:44:39.000 171 33359.08 334.39 2347.50 34.10 2011-06-20 22:44:40.000 171 33359.08 334.37 2347.55 34.10 2011-06-20 22:44:41.000 171 33359.11 334.39 2347.54 34.10 2011-06-20 22:44:42.000 171 33359.07 334.35 2347.60 34.10 2011-06-20 22:44:43.000 171 33359.15 334.41 2347.54 34.10 2011-06-20 22:44:44.000 171 33359.07 334.44 2347.56 34.10 2011-06-20 22:44:45.000 171 33359.04 334.44 2347.51 34.10 2011-06-20 22:44:46.000 171 33359.15 334.46 2347.49 34.10 2011-06-20 22:44:47.000 171 33359.13 334.41 2347.43 34.10 2011-06-20 22:44:48.000 171 33359.07 334.42 2347.57 34.10 2011-06-20 22:44:49.000 171 33359.13 334.40 2347.59 34.10 2011-06-20 22:44:50.000 171 33359.02 334.45 2347.50 34.10 2011-06-20 22:44:51.000 171 33359.04 334.44 2347.49 34.10 2011-06-20 22:44:52.000 171 33359.11 334.42 2347.54 34.10 2011-06-20 22:44:53.000 171 33359.09 334.42 2347.53 34.10 2011-06-20 22:44:54.000 171 33359.23 334.43 2347.57 34.10 2011-06-20 22:44:55.000 171 33359.11 334.45 2347.61 34.10 2011-06-20 22:44:56.000 171 33359.01 334.44 2347.58 34.10 2011-06-20 22:44:57.000 171 33359.08 334.44 2347.54 34.10 2011-06-20 22:44:58.000 171 33359.21 334.48 2347.59 34.10 2011-06-20 22:44:59.000 171 33359.17 334.46 2347.55 34.10 2011-06-20 22:45:00.000 171 33359.14 334.47 2347.58 34.10 2011-06-20 22:45:01.000 171 33359.08 334.43 2347.57 34.10 2011-06-20 22:45:02.000 171 33359.08 334.50 2347.47 34.10 2011-06-20 22:45:03.000 171 33359.18 334.48 2347.55 34.10 2011-06-20 22:45:04.000 171 33359.11 334.50 2347.55 34.10 2011-06-20 22:45:05.000 171 33359.26 334.49 2347.53 34.10 2011-06-20 22:45:06.000 171 33359.18 334.47 2347.53 34.10 2011-06-20 22:45:07.000 171 33359.13 334.52 2347.48 34.10 2011-06-20 22:45:08.000 171 33359.25 334.48 2347.57 34.10 2011-06-20 22:45:09.000 171 33359.21 334.51 2347.58 34.10 2011-06-20 22:45:10.000 171 33359.18 334.51 2347.48 34.10 2011-06-20 22:45:11.000 171 33359.15 334.53 2347.56 34.10 2011-06-20 22:45:12.000 171 33359.19 334.52 2347.61 34.10 2011-06-20 22:45:13.000 171 33359.19 334.50 2347.47 34.10 2011-06-20 22:45:14.000 171 33359.28 334.50 2347.48 34.10 2011-06-20 22:45:15.000 171 33359.19 334.49 2347.54 34.10 2011-06-20 22:45:16.000 171 33359.35 334.53 2347.57 34.10 2011-06-20 22:45:17.000 171 33359.33 334.52 2347.57 34.10 2011-06-20 22:45:18.000 171 33359.32 334.59 2347.57 34.10 2011-06-20 22:45:19.000 171 33359.21 334.56 2347.57 34.10 2011-06-20 22:45:20.000 171 33359.26 334.56 2347.53 34.10 2011-06-20 22:45:21.000 171 33359.23 334.57 2347.53 34.10 2011-06-20 22:45:22.000 171 33359.29 334.53 2347.53 34.10 2011-06-20 22:45:23.000 171 33359.31 334.58 2347.61 34.10 2011-06-20 22:45:24.000 171 33359.22 334.55 2347.57 34.10 2011-06-20 22:45:25.000 171 33359.25 334.57 2347.54 34.10 2011-06-20 22:45:26.000 171 33359.27 334.59 2347.55 34.10 2011-06-20 22:45:27.000 171 33359.23 334.60 2347.55 34.10 2011-06-20 22:45:28.000 171 33359.28 334.60 2347.61 34.10 2011-06-20 22:45:29.000 171 33359.29 334.62 2347.57 34.10 2011-06-20 22:45:30.000 171 33359.25 334.60 2347.48 34.10 2011-06-20 22:45:31.000 171 33359.28 334.60 2347.43 34.10 2011-06-20 22:45:32.000 171 33359.34 334.60 2347.57 34.10 2011-06-20 22:45:33.000 171 33359.34 334.60 2347.54 34.10 2011-06-20 22:45:34.000 171 33359.35 334.64 2347.54 34.10 2011-06-20 22:45:35.000 171 33359.36 334.63 2347.58 34.10 2011-06-20 22:45:36.000 171 33359.41 334.63 2347.49 34.10 2011-06-20 22:45:37.000 171 33359.39 334.65 2347.59 34.10 2011-06-20 22:45:38.000 171 33359.41 334.65 2347.49 34.10 2011-06-20 22:45:39.000 171 33359.41 334.65 2347.48 34.10 2011-06-20 22:45:40.000 171 33359.47 334.63 2347.49 34.10 2011-06-20 22:45:41.000 171 33359.45 334.62 2347.49 34.10 2011-06-20 22:45:42.000 171 33359.37 334.62 2347.53 34.10 2011-06-20 22:45:43.000 171 33359.49 334.65 2347.52 34.10 2011-06-20 22:45:44.000 171 33359.33 334.64 2347.41 34.10 2011-06-20 22:45:45.000 171 33359.37 334.64 2347.46 34.10 2011-06-20 22:45:46.000 171 33359.48 334.68 2347.52 34.10 2011-06-20 22:45:47.000 171 33359.47 334.65 2347.55 34.10 2011-06-20 22:45:48.000 171 33359.50 334.69 2347.52 34.10 2011-06-20 22:45:49.000 171 33359.47 334.64 2347.45 34.10 2011-06-20 22:45:50.000 171 33359.50 334.69 2347.49 34.10 2011-06-20 22:45:51.000 171 33359.50 334.67 2347.54 34.10 2011-06-20 22:45:52.000 171 33359.53 334.64 2347.53 34.10 2011-06-20 22:45:53.000 171 33359.48 334.66 2347.45 34.10 2011-06-20 22:45:54.000 171 33359.46 334.65 2347.44 34.10 2011-06-20 22:45:55.000 171 33359.52 334.65 2347.55 34.10 2011-06-20 22:45:56.000 171 33359.60 334.66 2347.35 34.10 2011-06-20 22:45:57.000 171 33359.50 334.65 2347.49 34.10 2011-06-20 22:45:58.000 171 33359.54 334.56 2347.61 34.10 2011-06-20 22:45:59.000 171 33359.59 334.64 2347.53 34.10 2011-06-20 22:46:00.000 171 33359.50 334.61 2347.57 34.10 2011-06-20 22:46:01.000 171 33359.55 334.64 2347.52 34.10 2011-06-20 22:46:02.000 171 33359.55 334.66 2347.53 34.10 2011-06-20 22:46:03.000 171 33359.54 334.65 2347.55 34.10 2011-06-20 22:46:04.000 171 33359.52 334.64 2347.54 34.10 2011-06-20 22:46:05.000 171 33359.60 334.67 2347.47 34.10 2011-06-20 22:46:06.000 171 33359.63 334.64 2347.56 34.10 2011-06-20 22:46:07.000 171 33359.65 334.65 2347.56 34.10 2011-06-20 22:46:08.000 171 33359.60 334.61 2347.51 34.10 2011-06-20 22:46:09.000 171 33359.65 334.61 2347.46 34.10 2011-06-20 22:46:10.000 171 33359.70 334.68 2347.55 34.10 2011-06-20 22:46:11.000 171 33359.59 334.63 2347.49 34.10 2011-06-20 22:46:12.000 171 33359.68 334.58 2347.51 34.10 2011-06-20 22:46:13.000 171 33359.71 334.64 2347.42 34.10 2011-06-20 22:46:14.000 171 33359.75 334.62 2347.59 34.10 2011-06-20 22:46:15.000 171 33359.64 334.63 2347.58 34.10 2011-06-20 22:46:16.000 171 33359.67 334.65 2347.49 34.10 2011-06-20 22:46:17.000 171 33359.85 334.65 2347.56 34.10 2011-06-20 22:46:18.000 171 33359.69 334.62 2347.60 34.10 2011-06-20 22:46:19.000 171 33359.84 334.60 2347.48 34.10 2011-06-20 22:46:20.000 171 33359.83 334.60 2347.51 34.10 2011-06-20 22:46:21.000 171 33359.81 334.58 2347.43 34.10 2011-06-20 22:46:22.000 171 33359.85 334.56 2347.50 34.10 2011-06-20 22:46:23.000 171 33359.75 334.56 2347.48 34.10 2011-06-20 22:46:24.000 171 33359.78 334.57 2347.47 34.10 2011-06-20 22:46:25.000 171 33359.76 334.59 2347.51 34.10 2011-06-20 22:46:26.000 171 33359.85 334.61 2347.46 34.10 2011-06-20 22:46:27.000 171 33359.83 334.63 2347.44 34.10 2011-06-20 22:46:28.000 171 33359.78 334.59 2347.47 34.10 2011-06-20 22:46:29.000 171 33359.84 334.59 2347.39 34.10 2011-06-20 22:46:30.000 171 33359.75 334.60 2347.46 34.10 2011-06-20 22:46:31.000 171 33359.85 334.58 2347.48 34.10 2011-06-20 22:46:32.000 171 33359.84 334.55 2347.40 34.10 2011-06-20 22:46:33.000 171 33359.84 334.56 2347.35 34.10 2011-06-20 22:46:34.000 171 33359.84 334.60 2347.47 34.10 2011-06-20 22:46:35.000 171 33359.90 334.64 2347.41 34.10 2011-06-20 22:46:36.000 171 33359.94 334.59 2347.47 34.10 2011-06-20 22:46:37.000 171 33359.81 334.57 2347.47 34.10 2011-06-20 22:46:38.000 171 33359.94 334.59 2347.47 34.10 2011-06-20 22:46:39.000 171 33359.90 334.62 2347.41 34.10 2011-06-20 22:46:40.000 171 33359.90 334.60 2347.37 34.10 2011-06-20 22:46:41.000 171 33359.93 334.54 2347.38 34.10 2011-06-20 22:46:42.000 171 33359.97 334.62 2347.47 34.10 2011-06-20 22:46:43.000 171 33359.94 334.59 2347.43 34.10 2011-06-20 22:46:44.000 171 33360.12 334.59 2347.47 34.10 2011-06-20 22:46:45.000 171 33360.01 334.59 2347.54 34.10 2011-06-20 22:46:46.000 171 33359.94 334.54 2347.45 34.10 2011-06-20 22:46:47.000 171 33359.96 334.56 2347.51 34.10 2011-06-20 22:46:48.000 171 33359.96 334.63 2347.44 34.10 2011-06-20 22:46:49.000 171 33360.00 334.56 2347.45 34.10 2011-06-20 22:46:50.000 171 33360.09 334.57 2347.43 34.10 2011-06-20 22:46:51.000 171 33360.00 334.54 2347.38 34.10 2011-06-20 22:46:52.000 171 33360.04 334.57 2347.48 34.10 2011-06-20 22:46:53.000 171 33359.99 334.62 2347.47 34.10 2011-06-20 22:46:54.000 171 33360.12 334.60 2347.43 34.10 2011-06-20 22:46:55.000 171 33359.89 334.60 2347.45 34.10 2011-06-20 22:46:56.000 171 33360.01 334.56 2347.41 34.10 2011-06-20 22:46:57.000 171 33359.98 334.55 2347.43 34.10 2011-06-20 22:46:58.000 171 33360.07 334.54 2347.41 34.10 2011-06-20 22:46:59.000 171 33360.06 334.60 2347.45 34.10 2011-06-20 22:47:00.000 171 33360.08 334.56 2347.36 34.10 2011-06-20 22:47:01.000 171 33360.11 334.58 2347.37 34.10 2011-06-20 22:47:02.000 171 33360.08 334.58 2347.39 34.10 2011-06-20 22:47:03.000 171 33360.03 334.58 2347.39 34.10 2011-06-20 22:47:04.000 171 33360.00 334.54 2347.42 34.10 2011-06-20 22:47:05.000 171 33360.13 334.58 2347.32 34.10 2011-06-20 22:47:06.000 171 33360.10 334.55 2347.43 34.10 2011-06-20 22:47:07.000 171 33360.03 334.49 2347.43 34.10 2011-06-20 22:47:08.000 171 33360.15 334.54 2347.36 34.10 2011-06-20 22:47:09.000 171 33360.11 334.57 2347.38 34.10 2011-06-20 22:47:10.000 171 33360.08 334.54 2347.33 34.10 2011-06-20 22:47:11.000 171 33360.16 334.59 2347.43 34.10 2011-06-20 22:47:12.000 171 33360.16 334.60 2347.35 34.10 2011-06-20 22:47:13.000 171 33360.10 334.56 2347.38 34.10 2011-06-20 22:47:14.000 171 33360.01 334.56 2347.36 34.10 2011-06-20 22:47:15.000 171 33360.13 334.56 2347.33 34.10 2011-06-20 22:47:16.000 171 33360.18 334.56 2347.39 34.10 2011-06-20 22:47:17.000 171 33360.11 334.52 2347.41 34.10 2011-06-20 22:47:18.000 171 33360.14 334.53 2347.42 34.10 2011-06-20 22:47:19.000 171 33360.15 334.54 2347.38 34.10 2011-06-20 22:47:20.000 171 33360.27 334.58 2347.40 34.10 2011-06-20 22:47:21.000 171 33360.19 334.56 2347.37 34.10 2011-06-20 22:47:22.000 171 33360.16 334.58 2347.36 34.10 2011-06-20 22:47:23.000 171 33360.29 334.53 2347.31 34.10 2011-06-20 22:47:24.000 171 33360.29 334.57 2347.39 34.10 2011-06-20 22:47:25.000 171 33360.24 334.56 2347.23 34.10 2011-06-20 22:47:26.000 171 33360.15 334.57 2347.39 34.10 2011-06-20 22:47:27.000 171 33360.18 334.57 2347.34 34.10 2011-06-20 22:47:28.000 171 33360.25 334.58 2347.31 34.10 2011-06-20 22:47:29.000 171 33360.27 334.55 2347.37 34.10 2011-06-20 22:47:30.000 171 33360.24 334.57 2347.36 34.10 2011-06-20 22:47:31.000 171 33360.25 334.56 2347.42 34.10 2011-06-20 22:47:32.000 171 33360.21 334.55 2347.36 34.10 2011-06-20 22:47:33.000 171 33360.21 334.57 2347.45 34.10 2011-06-20 22:47:34.000 171 33360.26 334.59 2347.43 34.10 2011-06-20 22:47:35.000 171 33360.26 334.57 2347.48 34.10 2011-06-20 22:47:36.000 171 33360.22 334.58 2347.42 34.10 2011-06-20 22:47:37.000 171 33360.36 334.58 2347.41 34.10 2011-06-20 22:47:38.000 171 33360.25 334.55 2347.33 34.10 2011-06-20 22:47:39.000 171 33360.27 334.54 2347.36 34.10 2011-06-20 22:47:40.000 171 33360.29 334.54 2347.42 34.10 2011-06-20 22:47:41.000 171 33360.35 334.57 2347.35 34.10 2011-06-20 22:47:42.000 171 33360.28 334.55 2347.41 34.10 2011-06-20 22:47:43.000 171 33360.33 334.56 2347.38 34.10 2011-06-20 22:47:44.000 171 33360.30 334.56 2347.39 34.10 2011-06-20 22:47:45.000 171 33360.31 334.56 2347.33 34.10 2011-06-20 22:47:46.000 171 33360.23 334.56 2347.42 34.10 2011-06-20 22:47:47.000 171 33360.29 334.58 2347.43 34.10 2011-06-20 22:47:48.000 171 33360.27 334.57 2347.36 34.10 2011-06-20 22:47:49.000 171 33360.33 334.61 2347.43 34.10 2011-06-20 22:47:50.000 171 33360.28 334.58 2347.40 34.10 2011-06-20 22:47:51.000 171 33360.29 334.58 2347.39 34.10 2011-06-20 22:47:52.000 171 33360.34 334.57 2347.43 34.10 2011-06-20 22:47:53.000 171 33360.22 334.54 2347.39 34.10 2011-06-20 22:47:54.000 171 33360.28 334.55 2347.43 34.10 2011-06-20 22:47:55.000 171 33360.30 334.55 2347.43 34.10 2011-06-20 22:47:56.000 171 33360.19 334.57 2347.38 34.10 2011-06-20 22:47:57.000 171 33360.21 334.54 2347.41 34.10 2011-06-20 22:47:58.000 171 33360.28 334.57 2347.36 34.10 2011-06-20 22:47:59.000 171 33360.25 334.58 2347.35 34.10 2011-06-20 22:48:00.000 171 33360.06 334.62 2347.26 34.10 2011-06-20 22:48:01.000 171 33360.37 334.57 2347.41 34.10 2011-06-20 22:48:02.000 171 33360.21 334.57 2347.35 34.10 2011-06-20 22:48:03.000 171 33360.25 334.59 2347.34 34.10 2011-06-20 22:48:04.000 171 33360.19 334.57 2347.35 34.10 2011-06-20 22:48:05.000 171 33360.21 334.57 2347.33 34.10 2011-06-20 22:48:06.000 171 33360.19 334.59 2347.42 34.10 2011-06-20 22:48:07.000 171 33360.26 334.57 2347.27 34.10 2011-06-20 22:48:08.000 171 33360.31 334.58 2347.42 34.10 2011-06-20 22:48:09.000 171 33360.22 334.54 2347.41 34.10 2011-06-20 22:48:10.000 171 33360.28 334.50 2347.48 34.10 2011-06-20 22:48:11.000 171 33360.31 334.59 2347.44 34.10 2011-06-20 22:48:12.000 171 33360.18 334.56 2347.39 34.10 2011-06-20 22:48:13.000 171 33360.37 334.54 2347.41 34.10 2011-06-20 22:48:14.000 171 33360.36 334.58 2347.39 34.10 2011-06-20 22:48:15.000 171 33360.22 334.54 2347.40 34.10 2011-06-20 22:48:16.000 171 33360.26 334.54 2347.49 34.10 2011-06-20 22:48:17.000 171 33360.23 334.51 2347.46 34.10 2011-06-20 22:48:18.000 171 33360.30 334.56 2347.41 34.10 2011-06-20 22:48:19.000 171 33360.23 334.55 2347.41 34.10 2011-06-20 22:48:20.000 171 33360.25 334.57 2347.48 34.10 2011-06-20 22:48:21.000 171 33360.22 334.57 2347.41 34.10 2011-06-20 22:48:22.000 171 33360.32 334.59 2347.48 34.10 2011-06-20 22:48:23.000 171 33360.26 334.51 2347.35 34.10 2011-06-20 22:48:24.000 171 33360.36 334.50 2347.32 34.10 2011-06-20 22:48:25.000 171 33360.28 334.54 2347.44 34.10 2011-06-20 22:48:26.000 171 33360.28 334.59 2347.48 34.10 2011-06-20 22:48:27.000 171 33360.28 334.57 2347.45 34.10 2011-06-20 22:48:28.000 171 33360.31 334.50 2347.42 34.10 2011-06-20 22:48:29.000 171 33360.29 334.51 2347.36 34.10 2011-06-20 22:48:30.000 171 33360.31 334.54 2347.42 34.10 2011-06-20 22:48:31.000 171 33360.39 334.50 2347.40 34.10 2011-06-20 22:48:32.000 171 33360.31 334.52 2347.42 34.10 2011-06-20 22:48:33.000 171 33360.32 334.52 2347.36 34.10 2011-06-20 22:48:34.000 171 33360.30 334.50 2347.42 34.10 2011-06-20 22:48:35.000 171 33360.29 334.49 2347.43 34.10 2011-06-20 22:48:36.000 171 33360.39 334.50 2347.42 34.10 2011-06-20 22:48:37.000 171 33360.24 334.53 2347.45 34.10 2011-06-20 22:48:38.000 171 33360.32 334.48 2347.37 34.10 2011-06-20 22:48:39.000 171 33360.32 334.50 2347.41 34.10 2011-06-20 22:48:40.000 171 33360.34 334.50 2347.46 34.10 2011-06-20 22:48:41.000 171 33360.32 334.47 2347.43 34.10 2011-06-20 22:48:42.000 171 33360.28 334.50 2347.43 34.10 2011-06-20 22:48:43.000 171 33360.43 334.54 2347.53 34.10 2011-06-20 22:48:44.000 171 33360.38 334.53 2347.45 34.10 2011-06-20 22:48:45.000 171 33360.37 334.50 2347.42 34.10 2011-06-20 22:48:46.000 171 33360.43 334.49 2347.41 34.10 2011-06-20 22:48:47.000 171 33360.40 334.50 2347.40 34.10 2011-06-20 22:48:48.000 171 33360.43 334.45 2347.46 34.10 2011-06-20 22:48:49.000 171 33360.40 334.50 2347.38 34.10 2011-06-20 22:48:50.000 171 33360.50 334.49 2347.40 34.10 2011-06-20 22:48:51.000 171 33360.40 334.46 2347.36 34.10 2011-06-20 22:48:52.000 171 33360.38 334.48 2347.41 34.10 2011-06-20 22:48:53.000 171 33360.30 334.46 2347.41 34.10 2011-06-20 22:48:54.000 171 33360.29 334.48 2347.41 34.10 2011-06-20 22:48:55.000 171 33360.48 334.49 2347.44 34.10 2011-06-20 22:48:56.000 171 33360.38 334.47 2347.41 34.10 2011-06-20 22:48:57.000 171 33360.32 334.43 2347.45 34.10 2011-06-20 22:48:58.000 171 33360.34 334.45 2347.37 34.10 2011-06-20 22:48:59.000 171 33360.36 334.40 2347.42 34.10 2011-06-20 22:49:00.000 171 33360.43 334.45 2347.43 34.10 2011-06-20 22:49:01.000 171 33360.37 334.46 2347.49 34.10 2011-06-20 22:49:02.000 171 33360.38 334.41 2347.41 34.10 2011-06-20 22:49:03.000 171 33360.33 334.43 2347.43 34.10 2011-06-20 22:49:04.000 171 33360.44 334.47 2347.41 34.10 2011-06-20 22:49:05.000 171 33360.44 334.45 2347.47 34.10 2011-06-20 22:49:06.000 171 33360.41 334.41 2347.39 34.10 2011-06-20 22:49:07.000 171 33360.51 334.43 2347.47 34.10 2011-06-20 22:49:08.000 171 33360.28 334.39 2347.42 34.10 2011-06-20 22:49:09.000 171 33360.37 334.38 2347.43 34.10 2011-06-20 22:49:10.000 171 33360.44 334.43 2347.35 34.10 2011-06-20 22:49:11.000 171 33360.37 334.40 2347.41 34.10 2011-06-20 22:49:12.000 171 33360.36 334.37 2347.43 34.10 2011-06-20 22:49:13.000 171 33360.40 334.40 2347.30 34.10 2011-06-20 22:49:14.000 171 33360.46 334.39 2347.35 34.10 2011-06-20 22:49:15.000 171 33360.34 334.39 2347.39 34.10 2011-06-20 22:49:16.000 171 33360.44 334.39 2347.33 34.10 2011-06-20 22:49:17.000 171 33360.44 334.38 2347.47 34.10 2011-06-20 22:49:18.000 171 33360.46 334.36 2347.43 34.10 2011-06-20 22:49:19.000 171 33360.35 334.34 2347.39 34.10 2011-06-20 22:49:20.000 171 33360.43 334.35 2347.42 34.10 2011-06-20 22:49:21.000 171 33360.42 334.35 2347.43 34.10 2011-06-20 22:49:22.000 171 33360.41 334.40 2347.41 34.10 2011-06-20 22:49:23.000 171 33360.37 334.34 2347.42 34.10 2011-06-20 22:49:24.000 171 33360.44 334.32 2347.38 34.10 2011-06-20 22:49:25.000 171 33360.34 334.37 2347.43 34.10 2011-06-20 22:49:26.000 171 33360.38 334.33 2347.38 34.10 2011-06-20 22:49:27.000 171 33360.44 334.29 2347.35 34.10 2011-06-20 22:49:28.000 171 33360.34 334.37 2347.41 34.10 2011-06-20 22:49:29.000 171 33360.40 334.30 2347.44 34.10 2011-06-20 22:49:30.000 171 33360.44 334.32 2347.40 34.10 2011-06-20 22:49:31.000 171 33360.37 334.33 2347.43 34.10 2011-06-20 22:49:32.000 171 33360.39 334.28 2347.33 34.10 2011-06-20 22:49:33.000 171 33360.39 334.29 2347.38 34.10 2011-06-20 22:49:34.000 171 33360.43 334.31 2347.47 34.10 2011-06-20 22:49:35.000 171 33360.44 334.30 2347.47 34.10 2011-06-20 22:49:36.000 171 33360.41 334.31 2347.38 34.10 2011-06-20 22:49:37.000 171 33360.41 334.30 2347.35 34.10 2011-06-20 22:49:38.000 171 33360.52 334.28 2347.43 34.10 2011-06-20 22:49:39.000 171 33360.38 334.30 2347.45 34.10 2011-06-20 22:49:40.000 171 33360.42 334.29 2347.40 34.10 2011-06-20 22:49:41.000 171 33360.41 334.31 2347.40 34.10 2011-06-20 22:49:42.000 171 33360.43 334.28 2347.42 34.10 2011-06-20 22:49:43.000 171 33360.48 334.28 2347.42 34.10 2011-06-20 22:49:44.000 171 33360.32 334.27 2347.44 34.10 2011-06-20 22:49:45.000 171 33360.36 334.26 2347.39 34.10 2011-06-20 22:49:46.000 171 33360.37 334.25 2347.39 34.10 2011-06-20 22:49:47.000 171 33360.36 334.25 2347.37 34.10 2011-06-20 22:49:48.000 171 33360.37 334.26 2347.43 34.10 2011-06-20 22:49:49.000 171 33360.34 334.23 2347.40 34.10 2011-06-20 22:49:50.000 171 33360.39 334.20 2347.42 34.10 2011-06-20 22:49:51.000 171 33360.33 334.19 2347.47 34.10 2011-06-20 22:49:52.000 171 33360.41 334.21 2347.36 34.10 2011-06-20 22:49:53.000 171 33360.36 334.18 2347.33 34.10 2011-06-20 22:49:54.000 171 33360.39 334.18 2347.40 34.10 2011-06-20 22:49:55.000 171 33360.31 334.17 2347.38 34.10 2011-06-20 22:49:56.000 171 33360.42 334.20 2347.48 34.10 2011-06-20 22:49:57.000 171 33360.36 334.20 2347.47 34.10 2011-06-20 22:49:58.000 171 33360.39 334.18 2347.43 34.10 2011-06-20 22:49:59.000 171 33360.41 334.19 2347.38 34.10 2011-06-20 22:50:00.000 171 33360.32 334.18 2347.34 34.10 2011-06-20 22:50:01.000 171 33360.37 334.13 2347.42 34.10 2011-06-20 22:50:02.000 171 33360.34 334.16 2347.35 34.10 2011-06-20 22:50:03.000 171 33360.26 334.12 2347.35 34.10 2011-06-20 22:50:04.000 171 33360.40 334.14 2347.41 34.10 2011-06-20 22:50:05.000 171 33360.40 334.17 2347.44 34.10 2011-06-20 22:50:06.000 171 33360.31 334.16 2347.34 34.10 2011-06-20 22:50:07.000 171 33360.35 334.13 2347.39 34.10 2011-06-20 22:50:08.000 171 33360.37 334.14 2347.44 34.10 2011-06-20 22:50:09.000 171 33360.21 334.12 2347.38 34.10 2011-06-20 22:50:10.000 171 33360.33 334.07 2347.42 34.10 2011-06-20 22:50:11.000 171 33360.26 334.08 2347.33 34.10 2011-06-20 22:50:12.000 171 33360.26 334.07 2347.44 34.10 2011-06-20 22:50:13.000 171 33360.34 334.08 2347.43 34.10 2011-06-20 22:50:14.000 171 33360.25 334.05 2347.36 34.10 2011-06-20 22:50:15.000 171 33360.25 334.08 2347.39 34.10 2011-06-20 22:50:16.000 171 33360.24 334.10 2347.42 34.10 2011-06-20 22:50:17.000 171 33360.31 334.05 2347.40 34.10 2011-06-20 22:50:18.000 171 33360.22 334.02 2347.38 34.10 2011-06-20 22:50:19.000 171 33360.21 334.01 2347.43 34.10 2011-06-20 22:50:20.000 171 33360.28 334.08 2347.36 34.10 2011-06-20 22:50:21.000 171 33360.23 334.06 2347.41 34.10 2011-06-20 22:50:22.000 171 33360.29 334.00 2347.32 34.10 2011-06-20 22:50:23.000 171 33360.29 334.02 2347.43 34.10 2011-06-20 22:50:24.000 171 33360.24 334.00 2347.32 34.10 2011-06-20 22:50:25.000 171 33360.22 334.00 2347.38 34.10 2011-06-20 22:50:26.000 171 33360.35 333.97 2347.33 34.10 2011-06-20 22:50:27.000 171 33360.26 333.95 2347.36 34.10 2011-06-20 22:50:28.000 171 33360.21 333.96 2347.42 34.10 2011-06-20 22:50:29.000 171 33360.19 334.00 2347.35 34.10 2011-06-20 22:50:30.000 171 33360.24 333.99 2347.33 34.10 2011-06-20 22:50:31.000 171 33360.28 333.91 2347.43 34.10 2011-06-20 22:50:32.000 171 33360.24 333.93 2347.36 34.10 2011-06-20 22:50:33.000 171 33360.18 333.95 2347.39 34.10 2011-06-20 22:50:34.000 171 33360.22 333.95 2347.38 34.10 2011-06-20 22:50:35.000 171 33360.28 333.97 2347.35 34.10 2011-06-20 22:50:36.000 171 33360.23 333.93 2347.32 34.10 2011-06-20 22:50:37.000 171 33360.20 333.89 2347.39 34.10 2011-06-20 22:50:38.000 171 33360.10 333.94 2347.41 34.10 2011-06-20 22:50:39.000 171 33360.19 333.93 2347.38 34.10 2011-06-20 22:50:40.000 171 33360.22 333.96 2347.40 34.10 2011-06-20 22:50:41.000 171 33360.24 333.96 2347.36 34.10 2011-06-20 22:50:42.000 171 33360.24 333.92 2347.43 34.10 2011-06-20 22:50:43.000 171 33360.16 333.89 2347.35 34.10 2011-06-20 22:50:44.000 171 33360.32 333.89 2347.39 34.10 2011-06-20 22:50:45.000 171 33360.22 333.90 2347.39 34.10 2011-06-20 22:50:46.000 171 33360.26 333.88 2347.30 34.10 2011-06-20 22:50:47.000 171 33360.19 333.90 2347.37 34.10 2011-06-20 22:50:48.000 171 33360.18 333.93 2347.45 34.10 2011-06-20 22:50:49.000 171 33360.25 333.90 2347.40 34.10 2011-06-20 22:50:50.000 171 33360.26 333.87 2347.35 34.10 2011-06-20 22:50:51.000 171 33360.27 333.86 2347.32 34.10 2011-06-20 22:50:52.000 171 33360.23 333.88 2347.34 34.10 2011-06-20 22:50:53.000 171 33360.29 333.87 2347.42 34.10 2011-06-20 22:50:54.000 171 33360.32 333.91 2347.42 34.10 2011-06-20 22:50:55.000 171 33360.24 333.84 2347.42 34.10 2011-06-20 22:50:56.000 171 33360.39 333.89 2347.29 34.10 2011-06-20 22:50:57.000 171 33360.26 333.87 2347.27 34.10 2011-06-20 22:50:58.000 171 33360.20 333.86 2347.36 34.10 2011-06-20 22:50:59.000 171 33360.22 333.83 2347.33 34.10 2011-06-20 22:51:00.000 171 33360.20 333.88 2347.27 34.10 2011-06-20 22:51:01.000 171 33360.25 333.78 2347.26 34.10 2011-06-20 22:51:02.000 171 33360.16 333.87 2347.38 34.10 2011-06-20 22:51:03.000 171 33360.23 333.86 2347.30 34.10 2011-06-20 22:51:04.000 171 33360.24 333.86 2347.38 34.10 2011-06-20 22:51:05.000 171 33360.31 333.87 2347.34 34.10 2011-06-20 22:51:06.000 171 33360.22 333.78 2347.30 34.10 2011-06-20 22:51:07.000 171 33360.30 333.86 2347.35 34.10 2011-06-20 22:51:08.000 171 33360.28 333.89 2347.35 34.10 2011-06-20 22:51:09.000 171 33360.25 333.84 2347.34 34.10 2011-06-20 22:51:10.000 171 33360.21 333.84 2347.33 34.10 2011-06-20 22:51:11.000 171 33360.30 333.86 2347.32 34.10 2011-06-20 22:51:12.000 171 33360.22 333.85 2347.33 34.10 2011-06-20 22:51:13.000 171 33360.20 333.86 2347.34 34.10 2011-06-20 22:51:14.000 171 33360.20 333.81 2347.38 34.10 2011-06-20 22:51:15.000 171 33360.20 333.81 2347.35 34.10 2011-06-20 22:51:16.000 171 33360.20 333.85 2347.38 34.10 2011-06-20 22:51:17.000 171 33360.25 333.80 2347.28 34.10 2011-06-20 22:51:18.000 171 33360.22 333.82 2347.42 34.10 2011-06-20 22:51:19.000 171 33360.18 333.85 2347.30 34.10 2011-06-20 22:51:20.000 171 33360.22 333.84 2347.32 34.10 2011-06-20 22:51:21.000 171 33360.13 333.84 2347.27 34.10 2011-06-20 22:51:22.000 171 33360.18 333.81 2347.34 34.10 2011-06-20 22:51:23.000 171 33360.21 333.86 2347.27 34.10 2011-06-20 22:51:24.000 171 33360.21 333.82 2347.33 34.10 2011-06-20 22:51:25.000 171 33360.22 333.80 2347.33 34.10 2011-06-20 22:51:26.000 171 33360.19 333.78 2347.35 34.10 2011-06-20 22:51:27.000 171 33360.22 333.76 2347.37 34.10 2011-06-20 22:51:28.000 171 33360.21 333.77 2347.39 34.10 2011-06-20 22:51:29.000 171 33360.23 333.82 2347.34 34.10 2011-06-20 22:51:30.000 171 33360.17 333.82 2347.36 34.10 2011-06-20 22:51:31.000 171 33360.28 333.84 2347.38 34.10 2011-06-20 22:51:32.000 171 33360.32 333.81 2347.33 34.10 2011-06-20 22:51:33.000 171 33360.24 333.81 2347.32 34.10 2011-06-20 22:51:34.000 171 33360.22 333.81 2347.41 34.10 2011-06-20 22:51:35.000 171 33360.21 333.77 2347.37 34.10 2011-06-20 22:51:36.000 171 33360.28 333.76 2347.35 34.10 2011-06-20 22:51:37.000 171 33360.29 333.81 2347.38 34.10 2011-06-20 22:51:38.000 171 33360.18 333.80 2347.41 34.10 2011-06-20 22:51:39.000 171 33360.26 333.79 2347.41 34.10 2011-06-20 22:51:40.000 171 33360.31 333.77 2347.36 34.10 2011-06-20 22:51:41.000 171 33360.34 333.82 2347.32 34.10 2011-06-20 22:51:42.000 171 33360.28 333.79 2347.31 34.10 2011-06-20 22:51:43.000 171 33360.32 333.85 2347.39 34.10 2011-06-20 22:51:44.000 171 33360.16 333.81 2347.31 34.10 2011-06-20 22:51:45.000 171 33360.24 333.77 2347.29 34.10 2011-06-20 22:51:46.000 171 33360.26 333.81 2347.33 34.10 2011-06-20 22:51:47.000 171 33360.29 333.79 2347.29 34.10 2011-06-20 22:51:48.000 171 33360.27 333.73 2347.31 34.10 2011-06-20 22:51:49.000 171 33360.22 333.81 2347.33 34.10 2011-06-20 22:51:50.000 171 33360.31 333.83 2347.36 34.10 2011-06-20 22:51:51.000 171 33360.33 333.78 2347.36 34.10 2011-06-20 22:51:52.000 171 33360.34 333.76 2347.31 34.10 2011-06-20 22:51:53.000 171 33360.26 333.81 2347.29 34.10 2011-06-20 22:51:54.000 171 33360.35 333.79 2347.29 34.10 2011-06-20 22:51:55.000 171 33360.28 333.78 2347.39 34.10 2011-06-20 22:51:56.000 171 33360.29 333.76 2347.42 34.10 2011-06-20 22:51:57.000 171 33360.32 333.77 2347.32 34.10 2011-06-20 22:51:58.000 171 33360.28 333.79 2347.39 34.10 2011-06-20 22:51:59.000 171 33360.31 333.82 2347.26 34.10 2011-06-20 22:52:00.000 171 33360.26 333.79 2347.30 34.10 2011-06-20 22:52:01.000 171 33360.28 333.77 2347.31 34.10 2011-06-20 22:52:02.000 171 33360.25 333.81 2347.22 34.10 2011-06-20 22:52:03.000 171 33360.33 333.77 2347.23 34.10 2011-06-20 22:52:04.000 171 33360.38 333.76 2347.33 34.10 2011-06-20 22:52:05.000 171 33360.36 333.75 2347.26 34.10 2011-06-20 22:52:06.000 171 33360.28 333.78 2347.37 34.10 2011-06-20 22:52:07.000 171 33360.26 333.77 2347.33 34.10 2011-06-20 22:52:08.000 171 33360.28 333.75 2347.30 34.10 2011-06-20 22:52:09.000 171 33360.32 333.73 2347.30 34.10 2011-06-20 22:52:10.000 171 33360.33 333.66 2347.30 34.10 2011-06-20 22:52:11.000 171 33360.35 333.71 2347.31 34.10 2011-06-20 22:52:12.000 171 33360.33 333.69 2347.30 34.10 2011-06-20 22:52:13.000 171 33360.36 333.70 2347.30 34.10 2011-06-20 22:52:14.000 171 33360.38 333.73 2347.28 34.10 2011-06-20 22:52:15.000 171 33360.29 333.69 2347.32 34.10 2011-06-20 22:52:16.000 171 33360.28 333.71 2347.34 34.10 2011-06-20 22:52:17.000 171 33360.29 333.73 2347.29 34.10 2011-06-20 22:52:18.000 171 33360.46 333.72 2347.28 34.10 2011-06-20 22:52:19.000 171 33360.29 333.72 2347.27 34.10 2011-06-20 22:52:20.000 171 33360.40 333.68 2347.28 34.10 2011-06-20 22:52:21.000 171 33360.29 333.68 2347.33 34.10 2011-06-20 22:52:22.000 171 33360.35 333.67 2347.30 34.10 2011-06-20 22:52:23.000 171 33360.35 333.69 2347.35 34.10 2011-06-20 22:52:24.000 171 33360.28 333.69 2347.38 34.10 2011-06-20 22:52:25.000 171 33360.39 333.66 2347.39 34.10 2011-06-20 22:52:26.000 171 33360.34 333.65 2347.29 34.10 2011-06-20 22:52:27.000 171 33360.31 333.68 2347.28 34.10 2011-06-20 22:52:28.000 171 33360.36 333.67 2347.31 34.10 2011-06-20 22:52:29.000 171 33360.21 333.65 2347.38 34.10 2011-06-20 22:52:30.000 171 33360.43 333.64 2347.32 34.10 2011-06-20 22:52:31.000 171 33360.30 333.62 2347.33 34.10 2011-06-20 22:52:32.000 171 33360.31 333.59 2347.29 34.10 2011-06-20 22:52:33.000 171 33360.29 333.59 2347.25 34.10 2011-06-20 22:52:34.000 171 33360.30 333.63 2347.27 34.10 2011-06-20 22:52:35.000 171 33360.32 333.62 2347.35 34.10 2011-06-20 22:52:36.000 171 33360.37 333.58 2347.30 34.10 2011-06-20 22:52:37.000 171 33360.32 333.65 2347.39 34.10 2011-06-20 22:52:38.000 171 33360.32 333.62 2347.30 34.10 2011-06-20 22:52:39.000 171 33360.26 333.58 2347.29 34.10 2011-06-20 22:52:40.000 171 33360.32 333.60 2347.31 34.10 2011-06-20 22:52:41.000 171 33360.28 333.60 2347.39 34.10 2011-06-20 22:52:42.000 171 33360.34 333.58 2347.33 34.10 2011-06-20 22:52:43.000 171 33360.40 333.60 2347.36 34.10 2011-06-20 22:52:44.000 171 33360.37 333.61 2347.24 34.10 2011-06-20 22:52:45.000 171 33360.28 333.59 2347.31 34.10 2011-06-20 22:52:46.000 171 33360.31 333.58 2347.33 34.10 2011-06-20 22:52:47.000 171 33360.32 333.55 2347.30 34.10 2011-06-20 22:52:48.000 171 33360.32 333.51 2347.36 34.10 2011-06-20 22:52:49.000 171 33360.30 333.57 2347.28 34.10 2011-06-20 22:52:50.000 171 33360.42 333.61 2347.36 34.10 2011-06-20 22:52:51.000 171 33360.37 333.57 2347.35 34.10 2011-06-20 22:52:52.000 171 33360.36 333.59 2347.36 34.10 2011-06-20 22:52:53.000 171 33360.33 333.57 2347.36 34.10 2011-06-20 22:52:54.000 171 33360.36 333.57 2347.26 34.10 2011-06-20 22:52:55.000 171 33360.41 333.58 2347.30 34.10 2011-06-20 22:52:56.000 171 33360.31 333.63 2347.29 34.10 2011-06-20 22:52:57.000 171 33360.36 333.61 2347.29 34.10 2011-06-20 22:52:58.000 171 33360.37 333.57 2347.33 34.10 2011-06-20 22:52:59.000 171 33360.37 333.61 2347.30 34.10 2011-06-20 22:53:00.000 171 33360.39 333.53 2347.35 34.10 2011-06-20 22:53:01.000 171 33360.25 333.56 2347.29 34.10 2011-06-20 22:53:02.000 171 33360.43 333.60 2347.28 34.10 2011-06-20 22:53:03.000 171 33360.26 333.59 2347.35 34.10 2011-06-20 22:53:04.000 171 33360.41 333.61 2347.34 34.10 2011-06-20 22:53:05.000 171 33360.43 333.60 2347.38 34.10 2011-06-20 22:53:06.000 171 33360.40 333.62 2347.42 34.10 2011-06-20 22:53:07.000 171 33360.32 333.59 2347.38 34.10 2011-06-20 22:53:08.000 171 33360.46 333.60 2347.31 34.10 2011-06-20 22:53:09.000 171 33360.34 333.60 2347.31 34.10 2011-06-20 22:53:10.000 171 33360.40 333.59 2347.27 34.10 2011-06-20 22:53:11.000 171 33360.36 333.60 2347.32 34.10 2011-06-20 22:53:12.000 171 33360.37 333.58 2347.29 34.10 2011-06-20 22:53:13.000 171 33360.46 333.59 2347.35 34.10 2011-06-20 22:53:14.000 171 33360.38 333.58 2347.27 34.10 2011-06-20 22:53:15.000 171 33360.37 333.58 2347.26 34.10 2011-06-20 22:53:16.000 171 33360.31 333.61 2347.32 34.10 2011-06-20 22:53:17.000 171 33360.31 333.58 2347.25 34.10 2011-06-20 22:53:18.000 171 33360.36 333.61 2347.35 34.10 2011-06-20 22:53:19.000 171 33360.47 333.59 2347.27 34.10 2011-06-20 22:53:20.000 171 33360.38 333.60 2347.26 34.10 2011-06-20 22:53:21.000 171 33360.39 333.59 2347.29 34.10 2011-06-20 22:53:22.000 171 33360.37 333.63 2347.27 34.10 2011-06-20 22:53:23.000 171 33360.47 333.60 2347.32 34.10 2011-06-20 22:53:24.000 171 33360.42 333.63 2347.36 34.10 2011-06-20 22:53:25.000 171 33360.34 333.62 2347.32 34.10 2011-06-20 22:53:26.000 171 33360.42 333.62 2347.36 34.10 2011-06-20 22:53:27.000 171 33360.36 333.60 2347.38 34.10 2011-06-20 22:53:28.000 171 33360.46 333.61 2347.22 34.10 2011-06-20 22:53:29.000 171 33360.31 333.60 2347.27 34.10 2011-06-20 22:53:30.000 171 33360.34 333.64 2347.35 34.10 2011-06-20 22:53:31.000 171 33360.45 333.67 2347.31 34.10 2011-06-20 22:53:32.000 171 33360.50 333.67 2347.29 34.10 2011-06-20 22:53:33.000 171 33360.37 333.66 2347.30 34.10 2011-06-20 22:53:34.000 171 33360.39 333.68 2347.36 34.10 2011-06-20 22:53:35.000 171 33360.39 333.66 2347.33 34.10 2011-06-20 22:53:36.000 171 33360.33 333.66 2347.33 34.10 2011-06-20 22:53:37.000 171 33360.39 333.67 2347.34 34.10 2011-06-20 22:53:38.000 171 33360.37 333.69 2347.38 34.10 2011-06-20 22:53:39.000 171 33360.31 333.68 2347.26 34.10 2011-06-20 22:53:40.000 171 33360.36 333.67 2347.31 34.10 2011-06-20 22:53:41.000 171 33360.36 333.68 2347.38 34.10 2011-06-20 22:53:42.000 171 33360.31 333.65 2347.36 34.10 2011-06-20 22:53:43.000 171 33360.37 333.66 2347.36 34.10 2011-06-20 22:53:44.000 171 33360.33 333.67 2347.34 34.10 2011-06-20 22:53:45.000 171 33360.32 333.67 2347.32 34.10 2011-06-20 22:53:46.000 171 33360.39 333.69 2347.35 34.10 2011-06-20 22:53:47.000 171 33360.34 333.71 2347.30 34.10 2011-06-20 22:53:48.000 171 33360.28 333.67 2347.38 34.10 2011-06-20 22:53:49.000 171 33360.32 333.72 2347.35 34.10 2011-06-20 22:53:50.000 171 33360.42 333.68 2347.38 34.10 2011-06-20 22:53:51.000 171 33360.33 333.67 2347.33 34.10 2011-06-20 22:53:52.000 171 33360.35 333.68 2347.36 34.10 2011-06-20 22:53:53.000 171 33360.34 333.71 2347.36 34.10 2011-06-20 22:53:54.000 171 33360.28 333.65 2347.41 34.10 2011-06-20 22:53:55.000 171 33360.37 333.69 2347.35 34.10 2011-06-20 22:53:56.000 171 33360.43 333.70 2347.34 34.10 2011-06-20 22:53:57.000 171 33360.33 333.68 2347.35 34.10 2011-06-20 22:53:58.000 171 33360.32 333.69 2347.36 34.10 2011-06-20 22:53:59.000 171 33360.38 333.69 2347.38 34.10 2011-06-20 22:54:00.000 171 33360.34 333.67 2347.25 34.10 2011-06-20 22:54:01.000 171 33360.42 333.66 2347.36 34.10 2011-06-20 22:54:02.000 171 33360.29 333.67 2347.37 34.10 2011-06-20 22:54:03.000 171 33360.22 333.67 2347.33 34.10 2011-06-20 22:54:04.000 171 33360.31 333.71 2347.35 34.10 2011-06-20 22:54:05.000 171 33360.36 333.65 2347.33 34.10 2011-06-20 22:54:06.000 171 33360.29 333.67 2347.27 34.10 2011-06-20 22:54:07.000 171 33360.33 333.72 2347.39 34.10 2011-06-20 22:54:08.000 171 33360.19 333.69 2347.35 34.10 2011-06-20 22:54:09.000 171 33360.19 333.68 2347.36 34.10 2011-06-20 22:54:10.000 171 33360.24 333.68 2347.39 34.10 2011-06-20 22:54:11.000 171 33360.34 333.66 2347.38 34.10 2011-06-20 22:54:12.000 171 33360.28 333.70 2347.36 34.10 2011-06-20 22:54:13.000 171 33360.29 333.70 2347.41 34.10 2011-06-20 22:54:14.000 171 33360.19 333.68 2347.35 34.10 2011-06-20 22:54:15.000 171 33360.16 333.64 2347.36 34.10 2011-06-20 22:54:16.000 171 33360.23 333.65 2347.38 34.10 2011-06-20 22:54:17.000 171 33360.18 333.71 2347.37 34.10 2011-06-20 22:54:18.000 171 33360.13 333.66 2347.38 34.10 2011-06-20 22:54:19.000 171 33360.24 333.66 2347.48 34.10 2011-06-20 22:54:20.000 171 33360.17 333.67 2347.48 34.10 2011-06-20 22:54:21.000 171 33360.22 333.63 2347.44 34.10 2011-06-20 22:54:22.000 171 33360.18 333.63 2347.39 34.10 2011-06-20 22:54:23.000 171 33360.19 333.65 2347.49 34.10 2011-06-20 22:54:24.000 171 33360.13 333.66 2347.43 34.10 2011-06-20 22:54:25.000 171 33360.18 333.64 2347.43 34.10 2011-06-20 22:54:26.000 171 33360.15 333.58 2347.39 34.10 2011-06-20 22:54:27.000 171 33360.11 333.61 2347.38 34.10 2011-06-20 22:54:28.000 171 33360.15 333.63 2347.46 34.10 2011-06-20 22:54:29.000 171 33360.11 333.67 2347.52 34.10 2011-06-20 22:54:30.000 171 33360.02 333.63 2347.43 34.10 2011-06-20 22:54:31.000 171 33360.10 333.59 2347.36 34.10 2011-06-20 22:54:32.000 171 33360.13 333.61 2347.43 34.10 2011-06-20 22:54:33.000 171 33360.06 333.58 2347.44 34.10 2011-06-20 22:54:34.000 171 33360.07 333.65 2347.42 34.10 2011-06-20 22:54:35.000 171 33360.13 333.58 2347.41 34.10 2011-06-20 22:54:36.000 171 33359.99 333.60 2347.45 34.10 2011-06-20 22:54:37.000 171 33360.09 333.64 2347.45 34.10 2011-06-20 22:54:38.000 171 33360.07 333.57 2347.45 34.10 2011-06-20 22:54:39.000 171 33360.05 333.54 2347.40 34.10 2011-06-20 22:54:40.000 171 33360.07 333.61 2347.43 34.10 2011-06-20 22:54:41.000 171 33360.04 333.60 2347.47 34.10 2011-06-20 22:54:42.000 171 33360.04 333.59 2347.42 34.10 2011-06-20 22:54:43.000 171 33359.99 333.60 2347.45 34.10 2011-06-20 22:54:44.000 171 33360.06 333.57 2347.50 34.10 2011-06-20 22:54:45.000 171 33359.96 333.55 2347.47 34.10 2011-06-20 22:54:46.000 171 33360.08 333.58 2347.46 34.10 2011-06-20 22:54:47.000 171 33359.99 333.57 2347.54 34.10 2011-06-20 22:54:48.000 171 33360.00 333.57 2347.48 34.10 2011-06-20 22:54:49.000 171 33359.99 333.59 2347.55 34.10 2011-06-20 22:54:50.000 171 33359.97 333.55 2347.47 34.10 2011-06-20 22:54:51.000 171 33359.99 333.55 2347.49 34.10 2011-06-20 22:54:52.000 171 33359.98 333.55 2347.46 34.10 2011-06-20 22:54:53.000 171 33360.04 333.62 2347.48 34.10 2011-06-20 22:54:54.000 171 33360.07 333.60 2347.40 34.10 2011-06-20 22:54:55.000 171 33359.99 333.59 2347.47 34.10 2011-06-20 22:54:56.000 171 33360.01 333.62 2347.45 34.10 2011-06-20 22:54:57.000 171 33359.99 333.57 2347.48 34.10 2011-06-20 22:54:58.000 171 33359.99 333.57 2347.53 34.10 2011-06-20 22:54:59.000 171 33359.99 333.62 2347.41 34.10 2011-06-20 22:55:00.000 171 33360.02 333.54 2347.51 34.10 2011-06-20 22:55:01.000 171 33360.01 333.59 2347.38 34.10 2011-06-20 22:55:02.000 171 33359.96 333.61 2347.37 34.10 2011-06-20 22:55:03.000 171 33359.98 333.61 2347.43 34.10 2011-06-20 22:55:04.000 171 33359.99 333.56 2347.47 34.10 2011-06-20 22:55:05.000 171 33359.90 333.61 2347.49 34.10 2011-06-20 22:55:06.000 171 33359.85 333.56 2347.45 34.10 2011-06-20 22:55:07.000 171 33359.88 333.59 2347.41 34.10 2011-06-20 22:55:08.000 171 33360.07 333.61 2347.51 34.10 2011-06-20 22:55:09.000 171 33359.97 333.56 2347.42 34.10 2011-06-20 22:55:10.000 171 33359.93 333.52 2347.51 34.10 2011-06-20 22:55:11.000 171 33359.88 333.60 2347.46 34.10 2011-06-20 22:55:12.000 171 33359.85 333.56 2347.36 34.10 2011-06-20 22:55:13.000 171 33359.86 333.55 2347.53 34.10 2011-06-20 22:55:14.000 171 33359.96 333.56 2347.43 34.10 2011-06-20 22:55:15.000 171 33359.78 333.55 2347.47 34.10 2011-06-20 22:55:16.000 171 33359.81 333.59 2347.42 34.10 2011-06-20 22:55:17.000 171 33359.85 333.60 2347.50 34.10 2011-06-20 22:55:18.000 171 33359.80 333.59 2347.50 34.10 2011-06-20 22:55:19.000 171 33359.78 333.60 2347.47 34.10 2011-06-20 22:55:20.000 171 33359.76 333.55 2347.46 34.10 2011-06-20 22:55:21.000 171 33359.80 333.57 2347.53 34.10 2011-06-20 22:55:22.000 171 33359.82 333.58 2347.45 34.10 2011-06-20 22:55:23.000 171 33359.73 333.61 2347.47 34.10 2011-06-20 22:55:24.000 171 33359.79 333.54 2347.43 34.10 2011-06-20 22:55:25.000 171 33359.92 333.56 2347.43 34.10 2011-06-20 22:55:26.000 171 33359.86 333.57 2347.49 34.10 2011-06-20 22:55:27.000 171 33359.74 333.55 2347.57 34.10 2011-06-20 22:55:28.000 171 33359.81 333.57 2347.45 34.10 2011-06-20 22:55:29.000 171 33359.72 333.57 2347.53 34.10 2011-06-20 22:55:30.000 171 33359.79 333.55 2347.59 34.10 2011-06-20 22:55:31.000 171 33359.77 333.58 2347.53 34.10 2011-06-20 22:55:32.000 171 33359.87 333.59 2347.64 34.10 2011-06-20 22:55:33.000 171 33359.81 333.58 2347.56 34.10 2011-06-20 22:55:34.000 171 33359.80 333.56 2347.50 34.10 2011-06-20 22:55:35.000 171 33359.82 333.56 2347.49 34.10 2011-06-20 22:55:36.000 171 33359.80 333.59 2347.54 34.10 2011-06-20 22:55:37.000 171 33359.79 333.60 2347.53 34.10 2011-06-20 22:55:38.000 171 33359.83 333.52 2347.53 34.10 2011-06-20 22:55:39.000 171 33359.69 333.52 2347.49 34.10 2011-06-20 22:55:40.000 171 33359.78 333.61 2347.47 34.10 2011-06-20 22:55:41.000 171 33359.71 333.61 2347.42 34.10 2011-06-20 22:55:42.000 171 33359.78 333.56 2347.51 34.10 2011-06-20 22:55:43.000 171 33359.74 333.64 2347.62 34.10 2011-06-20 22:55:44.000 171 33359.76 333.58 2347.51 34.10 2011-06-20 22:55:45.000 171 33359.69 333.55 2347.43 34.10 2011-06-20 22:55:46.000 171 33359.82 333.57 2347.55 34.10 2011-06-20 22:55:47.000 171 33359.77 333.55 2347.48 34.10 2011-06-20 22:55:48.000 171 33359.82 333.60 2347.51 34.10 2011-06-20 22:55:49.000 171 33359.85 333.55 2347.56 34.10 2011-06-20 22:55:50.000 171 33359.71 333.60 2347.47 34.10 2011-06-20 22:55:51.000 171 33359.75 333.58 2347.44 34.10 2011-06-20 22:55:52.000 171 33359.69 333.60 2347.48 34.10 2011-06-20 22:55:53.000 171 33359.76 333.56 2347.49 34.10 2011-06-20 22:55:54.000 171 33359.75 333.55 2347.55 34.10 2011-06-20 22:55:55.000 171 33359.75 333.54 2347.57 34.10 2011-06-20 22:55:56.000 171 33359.69 333.58 2347.48 34.10 2011-06-20 22:55:57.000 171 33359.74 333.55 2347.55 34.10 2011-06-20 22:55:58.000 171 33359.79 333.56 2347.50 34.10 2011-06-20 22:55:59.000 171 33359.71 333.57 2347.47 34.10 2011-06-20 22:56:00.000 171 33359.68 333.55 2347.58 34.10 2011-06-20 22:56:01.000 171 33359.66 333.57 2347.58 34.10 2011-06-20 22:56:02.000 171 33359.69 333.59 2347.53 34.10 2011-06-20 22:56:03.000 171 33359.73 333.57 2347.54 34.10 2011-06-20 22:56:04.000 171 33359.65 333.61 2347.49 34.10 2011-06-20 22:56:05.000 171 33359.71 333.55 2347.47 34.10 2011-06-20 22:56:06.000 171 33359.74 333.57 2347.51 34.10 2011-06-20 22:56:07.000 171 33359.54 333.55 2347.63 34.10 2011-06-20 22:56:08.000 171 33359.71 333.57 2347.51 34.10 2011-06-20 22:56:09.000 171 33359.60 333.55 2347.58 34.10 2011-06-20 22:56:10.000 171 33359.72 333.55 2347.52 34.10 2011-06-20 22:56:11.000 171 33359.68 333.54 2347.47 34.10 2011-06-20 22:56:12.000 171 33359.70 333.55 2347.64 34.10 2011-06-20 22:56:13.000 171 33359.72 333.58 2347.57 34.10 2011-06-20 22:56:14.000 171 33359.70 333.58 2347.57 34.10 2011-06-20 22:56:15.000 171 33359.71 333.58 2347.42 34.10 2011-06-20 22:56:16.000 171 33359.69 333.59 2347.38 34.10 2011-06-20 22:56:17.000 171 33359.75 333.58 2347.54 34.10 2011-06-20 22:56:18.000 171 33359.72 333.58 2347.51 34.10 2011-06-20 22:56:19.000 171 33359.65 333.53 2347.49 34.11 2011-06-20 22:56:20.000 171 33359.63 333.61 2347.49 34.10 2011-06-20 22:56:21.000 171 33359.71 333.58 2347.53 34.10 2011-06-20 22:56:22.000 171 33359.61 333.64 2347.43 34.10 2011-06-20 22:56:23.000 171 33359.72 333.61 2347.53 34.10 2011-06-20 22:56:24.000 171 33359.69 333.63 2347.46 34.10 2011-06-20 22:56:25.000 171 33359.63 333.58 2347.42 34.10 2011-06-20 22:56:26.000 171 33359.70 333.64 2347.50 34.11 2011-06-20 22:56:27.000 171 33359.60 333.62 2347.58 34.10 2011-06-20 22:56:28.000 171 33359.53 333.63 2347.63 34.10 2011-06-20 22:56:29.000 171 33359.68 333.64 2347.50 34.10 2011-06-20 22:56:30.000 171 33359.70 333.63 2347.56 34.10 2011-06-20 22:56:31.000 171 33359.64 333.61 2347.52 34.10 2011-06-20 22:56:32.000 171 33359.64 333.63 2347.46 34.10 2011-06-20 22:56:33.000 171 33359.66 333.64 2347.59 34.10 2011-06-20 22:56:34.000 171 33359.67 333.65 2347.54 34.10 2011-06-20 22:56:35.000 171 33359.67 333.61 2347.47 34.10 2011-06-20 22:56:36.000 171 33359.62 333.62 2347.46 34.11 2011-06-20 22:56:37.000 171 33359.63 333.67 2347.41 34.10 2011-06-20 22:56:38.000 171 33359.66 333.63 2347.60 34.10 2011-06-20 22:56:39.000 171 33359.68 333.61 2347.58 34.10 2011-06-20 22:56:40.000 171 33359.65 333.63 2347.54 34.11 2011-06-20 22:56:41.000 171 33359.64 333.62 2347.49 34.11 2011-06-20 22:56:42.000 171 33359.59 333.69 2347.50 34.10 2011-06-20 22:56:43.000 171 33359.59 333.70 2347.53 34.11 2011-06-20 22:56:44.000 171 33359.59 333.63 2347.46 34.10 2011-06-20 22:56:45.000 171 33359.59 333.64 2347.47 34.10 2011-06-20 22:56:46.000 171 33359.62 333.68 2347.47 34.11 2011-06-20 22:56:47.000 171 33359.69 333.68 2347.58 34.11 2011-06-20 22:56:48.000 171 33359.64 333.65 2347.51 34.10 2011-06-20 22:56:49.000 171 33359.57 333.68 2347.51 34.11 2011-06-20 22:56:50.000 171 33359.55 333.67 2347.53 34.10 2011-06-20 22:56:51.000 171 33359.59 333.64 2347.48 34.10 2011-06-20 22:56:52.000 171 33359.51 333.69 2347.51 34.10 2011-06-20 22:56:53.000 171 33359.54 333.68 2347.48 34.10 2011-06-20 22:56:54.000 171 33359.61 333.68 2347.61 34.10 2011-06-20 22:56:55.000 171 33359.52 333.69 2347.55 34.10 2011-06-20 22:56:56.000 171 33359.57 333.68 2347.49 34.10 2011-06-20 22:56:57.000 171 33359.60 333.67 2347.52 34.10 2011-06-20 22:56:58.000 171 33359.62 333.67 2347.47 34.10 2011-06-20 22:56:59.000 171 33359.53 333.69 2347.52 34.10 2011-06-20 22:57:00.000 171 33359.56 333.72 2347.55 34.10 2011-06-20 22:57:01.000 171 33359.58 333.67 2347.51 34.10 2011-06-20 22:57:02.000 171 33359.56 333.70 2347.54 34.10 2011-06-20 22:57:03.000 171 33359.50 333.70 2347.63 34.10 2011-06-20 22:57:04.000 171 33359.59 333.69 2347.49 34.10 2011-06-20 22:57:05.000 171 33359.63 333.72 2347.68 34.11 2011-06-20 22:57:06.000 171 33359.53 333.69 2347.58 34.11 2011-06-20 22:57:07.000 171 33359.63 333.66 2347.59 34.11 2011-06-20 22:57:08.000 171 33359.29 333.71 2347.54 34.10 2011-06-20 22:57:09.000 171 33359.54 333.70 2347.58 34.11 2011-06-20 22:57:10.000 171 33359.39 333.71 2347.50 34.11 2011-06-20 22:57:11.000 171 33359.47 333.71 2347.52 34.11 2011-06-20 22:57:12.000 171 33359.43 333.70 2347.53 34.11 2011-06-20 22:57:13.000 171 33359.39 333.72 2347.55 34.11 2011-06-20 22:57:14.000 171 33359.45 333.70 2347.57 34.11 2011-06-20 22:57:15.000 171 33359.53 333.70 2347.61 34.11 2011-06-20 22:57:16.000 171 33359.37 333.68 2347.55 34.11 2011-06-20 22:57:17.000 171 33359.42 333.71 2347.59 34.10 2011-06-20 22:57:18.000 171 33359.36 333.70 2347.59 34.10 2011-06-20 22:57:19.000 171 33359.32 333.70 2347.64 34.10 2011-06-20 22:57:20.000 171 33359.47 333.71 2347.62 34.11 2011-06-20 22:57:21.000 171 33359.38 333.71 2347.60 34.11 2011-06-20 22:57:22.000 171 33359.32 333.70 2347.57 34.11 2011-06-20 22:57:23.000 171 33359.31 333.76 2347.55 34.10 2011-06-20 22:57:24.000 171 33359.29 333.70 2347.58 34.10 2011-06-20 22:57:25.000 171 33359.35 333.74 2347.69 34.10 2011-06-20 22:57:26.000 171 33359.27 333.72 2347.60 34.10 2011-06-20 22:57:27.000 171 33359.31 333.76 2347.65 34.11 2011-06-20 22:57:28.000 171 33359.31 333.69 2347.58 34.11 2011-06-20 22:57:29.000 171 33359.42 333.72 2347.65 34.10 2011-06-20 22:57:30.000 171 33359.29 333.72 2347.61 34.11 2011-06-20 22:57:31.000 171 33359.30 333.74 2347.54 34.11 2011-06-20 22:57:32.000 171 33359.37 333.76 2347.63 34.11 2011-06-20 22:57:33.000 171 33359.40 333.76 2347.59 34.11 2011-06-20 22:57:34.000 171 33359.26 333.73 2347.53 34.11 2011-06-20 22:57:35.000 171 33359.22 333.74 2347.64 34.11 2011-06-20 22:57:36.000 171 33359.22 333.73 2347.64 34.11 2011-06-20 22:57:37.000 171 33359.22 333.76 2347.54 34.11 2011-06-20 22:57:38.000 171 33359.23 333.76 2347.66 34.11 2011-06-20 22:57:39.000 171 33359.29 333.79 2347.56 34.11 2011-06-20 22:57:40.000 171 33359.23 333.75 2347.51 34.11 2011-06-20 22:57:41.000 171 33359.26 333.73 2347.63 34.11 2011-06-20 22:57:42.000 171 33359.29 333.79 2347.61 34.11 2011-06-20 22:57:43.000 171 33359.27 333.77 2347.66 34.11 2011-06-20 22:57:44.000 171 33359.14 333.79 2347.64 34.11 2011-06-20 22:57:45.000 171 33359.18 333.81 2347.63 34.11 2011-06-20 22:57:46.000 171 33359.19 333.78 2347.62 34.11 2011-06-20 22:57:47.000 171 33359.18 333.78 2347.62 34.10 2011-06-20 22:57:48.000 171 33359.12 333.77 2347.59 34.11 2011-06-20 22:57:49.000 171 33359.10 333.77 2347.64 34.10 2011-06-20 22:57:50.000 171 33359.22 333.79 2347.66 34.10 2011-06-20 22:57:51.000 171 33359.16 333.78 2347.61 34.10 2011-06-20 22:57:52.000 171 33359.14 333.80 2347.63 34.10 2011-06-20 22:57:53.000 171 33359.12 333.82 2347.64 34.11 2011-06-20 22:57:54.000 171 33359.12 333.80 2347.63 34.10 2011-06-20 22:57:55.000 171 33359.19 333.75 2347.67 34.11 2011-06-20 22:57:56.000 171 33359.06 333.81 2347.72 34.11 2011-06-20 22:57:57.000 171 33359.18 333.79 2347.63 34.10 2011-06-20 22:57:58.000 171 33359.11 333.80 2347.66 34.10 2011-06-20 22:57:59.000 171 33359.10 333.79 2347.67 34.11 2011-06-20 22:58:00.000 171 33359.02 333.84 2347.67 34.11 2011-06-20 22:58:01.000 171 33359.13 333.77 2347.72 34.11 2011-06-20 22:58:02.000 171 33359.04 333.79 2347.68 34.11 2011-06-20 22:58:03.000 171 33358.95 333.76 2347.69 34.11 2011-06-20 22:58:04.000 171 33359.04 333.74 2347.69 34.11 2011-06-20 22:58:05.000 171 33359.04 333.77 2347.66 34.11 2011-06-20 22:58:06.000 171 33359.10 333.76 2347.62 34.10 2011-06-20 22:58:07.000 171 33359.11 333.76 2347.65 34.10 2011-06-20 22:58:08.000 171 33358.98 333.80 2347.65 34.10 2011-06-20 22:58:09.000 171 33359.04 333.81 2347.71 34.10 2011-06-20 22:58:10.000 171 33359.05 333.80 2347.68 34.10 2011-06-20 22:58:11.000 171 33359.01 333.76 2347.72 34.10 2011-06-20 22:58:12.000 171 33359.14 333.83 2347.63 34.10 2011-06-20 22:58:13.000 171 33359.08 333.83 2347.64 34.10 2011-06-20 22:58:14.000 171 33359.04 333.81 2347.69 34.10 2011-06-20 22:58:15.000 171 33359.01 333.83 2347.61 34.10 2011-06-20 22:58:16.000 171 33359.07 333.84 2347.57 34.10 2011-06-20 22:58:17.000 171 33359.00 333.82 2347.67 34.10 2011-06-20 22:58:18.000 171 33358.98 333.85 2347.61 34.10 2011-06-20 22:58:19.000 171 33359.04 333.81 2347.69 34.10 2011-06-20 22:58:20.000 171 33359.02 333.78 2347.69 34.10 2011-06-20 22:58:21.000 171 33359.07 333.80 2347.62 34.10 2011-06-20 22:58:22.000 171 33358.99 333.80 2347.66 34.10 2011-06-20 22:58:23.000 171 33358.95 333.80 2347.62 34.10 2011-06-20 22:58:24.000 171 33359.03 333.79 2347.70 34.10 2011-06-20 22:58:25.000 171 33359.08 333.81 2347.69 34.10 2011-06-20 22:58:26.000 171 33358.87 333.82 2347.69 34.10 2011-06-20 22:58:27.000 171 33359.07 333.81 2347.61 34.10 2011-06-20 22:58:28.000 171 33358.86 333.77 2347.60 34.10 2011-06-20 22:58:29.000 171 33358.93 333.80 2347.68 34.10 2011-06-20 22:58:30.000 171 33358.89 333.81 2347.75 34.10 2011-06-20 22:58:31.000 171 33358.84 333.81 2347.73 34.10 2011-06-20 22:58:32.000 171 33358.98 333.76 2347.76 34.10 2011-06-20 22:58:33.000 171 33358.81 333.79 2347.67 34.10 2011-06-20 22:58:34.000 171 33358.92 333.76 2347.65 34.10 2011-06-20 22:58:35.000 171 33358.94 333.80 2347.73 34.10 2011-06-20 22:58:36.000 171 33358.95 333.77 2347.68 34.10 2011-06-20 22:58:37.000 171 33358.96 333.77 2347.65 34.10 2011-06-20 22:58:38.000 171 33358.97 333.78 2347.72 34.10 2011-06-20 22:58:39.000 171 33359.00 333.80 2347.67 34.10 2011-06-20 22:58:40.000 171 33358.90 333.80 2347.58 34.10 2011-06-20 22:58:41.000 171 33358.92 333.79 2347.71 34.10 2011-06-20 22:58:42.000 171 33358.88 333.76 2347.69 34.10 2011-06-20 22:58:43.000 171 33358.90 333.77 2347.69 34.10 2011-06-20 22:58:44.000 171 33358.86 333.77 2347.70 34.10 2011-06-20 22:58:45.000 171 33358.97 333.76 2347.64 34.10 2011-06-20 22:58:46.000 171 33358.91 333.73 2347.66 34.10 2011-06-20 22:58:47.000 171 33358.94 333.79 2347.64 34.10 2011-06-20 22:58:48.000 171 33358.97 333.76 2347.66 34.10 2011-06-20 22:58:49.000 171 33358.84 333.77 2347.63 34.10 2011-06-20 22:58:50.000 171 33358.92 333.80 2347.63 34.10 2011-06-20 22:58:51.000 171 33358.95 333.79 2347.64 34.10 2011-06-20 22:58:52.000 171 33358.91 333.77 2347.67 34.10 2011-06-20 22:58:53.000 171 33358.83 333.77 2347.62 34.10 2011-06-20 22:58:54.000 171 33358.93 333.81 2347.60 34.10 2011-06-20 22:58:55.000 171 33358.91 333.81 2347.64 34.10 2011-06-20 22:58:56.000 171 33358.92 333.79 2347.63 34.10 2011-06-20 22:58:57.000 171 33358.92 333.78 2347.56 34.10 2011-06-20 22:58:58.000 171 33358.97 333.77 2347.59 34.10 2011-06-20 22:58:59.000 171 33358.87 333.79 2347.63 34.10 2011-06-20 22:59:00.000 171 33358.93 333.77 2347.58 34.10 2011-06-20 22:59:01.000 171 33358.93 333.78 2347.59 34.10 2011-06-20 22:59:02.000 171 33358.89 333.81 2347.57 34.10 2011-06-20 22:59:03.000 171 33358.97 333.75 2347.57 34.10 2011-06-20 22:59:04.000 171 33358.99 333.75 2347.62 34.10 2011-06-20 22:59:05.000 171 33358.92 333.78 2347.66 34.10 2011-06-20 22:59:06.000 171 33358.92 333.77 2347.60 34.10 2011-06-20 22:59:07.000 171 33358.95 333.79 2347.61 34.10 2011-06-20 22:59:08.000 171 33358.92 333.77 2347.63 34.10 2011-06-20 22:59:09.000 171 33358.91 333.78 2347.59 34.10 2011-06-20 22:59:10.000 171 33358.89 333.80 2347.55 34.10 2011-06-20 22:59:11.000 171 33358.95 333.75 2347.65 34.10 2011-06-20 22:59:12.000 171 33358.90 333.81 2347.59 34.10 2011-06-20 22:59:13.000 171 33358.86 333.78 2347.64 34.10 2011-06-20 22:59:14.000 171 33358.94 333.79 2347.61 34.10 2011-06-20 22:59:15.000 171 33358.94 333.76 2347.60 34.10 2011-06-20 22:59:16.000 171 33358.86 333.78 2347.65 34.10 2011-06-20 22:59:17.000 171 33358.89 333.76 2347.63 34.10 2011-06-20 22:59:18.000 171 33358.88 333.82 2347.61 34.10 2011-06-20 22:59:19.000 171 33358.88 333.82 2347.60 34.10 2011-06-20 22:59:20.000 171 33358.89 333.82 2347.63 34.10 2011-06-20 22:59:21.000 171 33358.94 333.79 2347.64 34.10 2011-06-20 22:59:22.000 171 33358.90 333.79 2347.67 34.10 2011-06-20 22:59:23.000 171 33358.91 333.80 2347.58 34.10 2011-06-20 22:59:24.000 171 33358.89 333.79 2347.59 34.10 2011-06-20 22:59:25.000 171 33358.92 333.81 2347.64 34.10 2011-06-20 22:59:26.000 171 33358.86 333.83 2347.70 34.10 2011-06-20 22:59:27.000 171 33359.01 333.77 2347.63 34.10 2011-06-20 22:59:28.000 171 33358.92 333.81 2347.66 34.10 2011-06-20 22:59:29.000 171 33358.99 333.83 2347.62 34.10 2011-06-20 22:59:30.000 171 33358.90 333.81 2347.59 34.10 2011-06-20 22:59:31.000 171 33358.92 333.78 2347.54 34.10 2011-06-20 22:59:32.000 171 33358.97 333.80 2347.69 34.10 2011-06-20 22:59:33.000 171 33358.90 333.84 2347.58 34.10 2011-06-20 22:59:34.000 171 33358.87 333.85 2347.53 34.10 2011-06-20 22:59:35.000 171 33359.00 333.81 2347.60 34.10 2011-06-20 22:59:36.000 171 33358.83 333.83 2347.55 34.10 2011-06-20 22:59:37.000 171 33358.86 333.81 2347.54 34.10 2011-06-20 22:59:38.000 171 33358.92 333.81 2347.57 34.10 2011-06-20 22:59:39.000 171 33358.95 333.81 2347.62 34.10 2011-06-20 22:59:40.000 171 33358.92 333.77 2347.51 34.10 2011-06-20 22:59:41.000 171 33358.90 333.82 2347.57 34.10 2011-06-20 22:59:42.000 171 33358.92 333.78 2347.60 34.10 2011-06-20 22:59:43.000 171 33358.91 333.79 2347.57 34.10 2011-06-20 22:59:44.000 171 33358.86 333.81 2347.66 34.10 2011-06-20 22:59:45.000 171 33358.94 333.83 2347.58 34.10 2011-06-20 22:59:46.000 171 33358.89 333.82 2347.54 34.10 2011-06-20 22:59:47.000 171 33358.89 333.81 2347.53 34.10 2011-06-20 22:59:48.000 171 33358.91 333.81 2347.59 34.10 2011-06-20 22:59:49.000 171 33358.97 333.83 2347.58 34.10 2011-06-20 22:59:50.000 171 33358.90 333.79 2347.51 34.10 2011-06-20 22:59:51.000 171 33359.03 333.80 2347.63 34.10 2011-06-20 22:59:52.000 171 33358.92 333.82 2347.64 34.10 2011-06-20 22:59:53.000 171 33358.99 333.79 2347.55 34.10 2011-06-20 22:59:54.000 171 33358.97 333.83 2347.54 34.10 2011-06-20 22:59:55.000 171 33358.94 333.82 2347.58 34.10 2011-06-20 22:59:56.000 171 33358.88 333.81 2347.57 34.10 2011-06-20 22:59:57.000 171 33359.04 333.85 2347.57 34.10 2011-06-20 22:59:58.000 171 33358.88 333.83 2347.53 34.10 2011-06-20 22:59:59.000 171 33358.96 333.83 2347.59 34.10 2011-06-20 23:00:00.000 171 33358.88 333.79 2347.55 34.10 2011-06-20 23:00:01.000 171 33358.85 333.84 2347.55 34.10 2011-06-20 23:00:02.000 171 33359.00 333.81 2347.48 34.10 2011-06-20 23:00:03.000 171 33358.88 333.80 2347.64 34.10 2011-06-20 23:00:04.000 171 33358.94 333.78 2347.58 34.10 2011-06-20 23:00:05.000 171 33358.89 333.80 2347.58 34.10 2011-06-20 23:00:06.000 171 33358.91 333.82 2347.54 34.10 2011-06-20 23:00:07.000 171 33358.91 333.83 2347.57 34.10 2011-06-20 23:00:08.000 171 33358.89 333.83 2347.53 34.10 2011-06-20 23:00:09.000 171 33358.83 333.83 2347.47 34.10 2011-06-20 23:00:10.000 171 33358.89 333.83 2347.48 34.10 2011-06-20 23:00:11.000 171 33358.93 333.86 2347.55 34.10 2011-06-20 23:00:12.000 171 33358.93 333.82 2347.48 34.10 2011-06-20 23:00:13.000 171 33358.94 333.80 2347.54 34.10 2011-06-20 23:00:14.000 171 33358.86 333.80 2347.60 34.10 2011-06-20 23:00:15.000 171 33358.92 333.74 2347.65 34.10 2011-06-20 23:00:16.000 171 33358.85 333.76 2347.60 34.10 2011-06-20 23:00:17.000 171 33358.94 333.79 2347.52 34.10 2011-06-20 23:00:18.000 171 33358.92 333.80 2347.51 34.10 2011-06-20 23:00:19.000 171 33358.90 333.80 2347.51 34.10 2011-06-20 23:00:20.000 171 33358.83 333.80 2347.63 34.10 2011-06-20 23:00:21.000 171 33358.89 333.77 2347.52 34.10 2011-06-20 23:00:22.000 171 33358.88 333.77 2347.54 34.10 2011-06-20 23:00:23.000 171 33358.87 333.75 2347.54 34.10 2011-06-20 23:00:24.000 171 33358.96 333.79 2347.54 34.10 2011-06-20 23:00:25.000 171 33358.94 333.75 2347.61 34.10 2011-06-20 23:00:26.000 171 33359.02 333.79 2347.51 34.10 2011-06-20 23:00:27.000 171 33358.87 333.76 2347.58 34.10 2011-06-20 23:00:28.000 171 33358.92 333.77 2347.58 34.10 2011-06-20 23:00:29.000 171 33358.95 333.73 2347.57 34.10 2011-06-20 23:00:30.000 171 33358.87 333.74 2347.61 34.10 2011-06-20 23:00:31.000 171 33358.97 333.74 2347.53 34.10 2011-06-20 23:00:32.000 171 33359.03 333.75 2347.55 34.10 2011-06-20 23:00:33.000 171 33358.95 333.78 2347.55 34.10 2011-06-20 23:00:34.000 171 33358.97 333.77 2347.54 34.10 2011-06-20 23:00:35.000 171 33359.01 333.77 2347.57 34.10 2011-06-20 23:00:36.000 171 33359.07 333.74 2347.49 34.10 2011-06-20 23:00:37.000 171 33359.00 333.75 2347.54 34.10 2011-06-20 23:00:38.000 171 33358.97 333.77 2347.49 34.10 2011-06-20 23:00:39.000 171 33359.10 333.75 2347.53 34.10 2011-06-20 23:00:40.000 171 33359.08 333.77 2347.53 34.10 2011-06-20 23:00:41.000 171 33359.07 333.75 2347.51 34.10 2011-06-20 23:00:42.000 171 33359.13 333.77 2347.51 34.10 2011-06-20 23:00:43.000 171 33358.98 333.76 2347.48 34.10 2011-06-20 23:00:44.000 171 33359.17 333.76 2347.48 34.10 2011-06-20 23:00:45.000 171 33359.06 333.76 2347.54 34.10 2011-06-20 23:00:46.000 171 33359.08 333.74 2347.53 34.10 2011-06-20 23:00:47.000 171 33359.16 333.73 2347.57 34.10 2011-06-20 23:00:48.000 171 33359.18 333.77 2347.42 34.10 2011-06-20 23:00:49.000 171 33359.14 333.77 2347.48 34.10 2011-06-20 23:00:50.000 171 33359.13 333.77 2347.47 34.10 2011-06-20 23:00:51.000 171 33359.14 333.75 2347.48 34.10 2011-06-20 23:00:52.000 171 33359.15 333.72 2347.57 34.10 2011-06-20 23:00:53.000 171 33359.13 333.78 2347.43 34.10 2011-06-20 23:00:54.000 171 33359.16 333.77 2347.49 34.10 2011-06-20 23:00:55.000 171 33359.20 333.77 2347.41 34.10 2011-06-20 23:00:56.000 171 33359.14 333.81 2347.56 34.10 2011-06-20 23:00:57.000 171 33359.28 333.77 2347.47 34.10 2011-06-20 23:00:58.000 171 33359.23 333.78 2347.51 34.10 2011-06-20 23:00:59.000 171 33359.29 333.77 2347.44 34.10 2011-06-20 23:01:00.000 171 33359.20 333.81 2347.49 34.10 2011-06-20 23:01:01.000 171 33359.32 333.79 2347.40 34.10 2011-06-20 23:01:02.000 171 33359.33 333.75 2347.43 34.10 2011-06-20 23:01:03.000 171 33359.22 333.83 2347.42 34.10 2011-06-20 23:01:04.000 171 33359.24 333.80 2347.45 34.10 2011-06-20 23:01:05.000 171 33359.28 333.80 2347.49 34.10 2011-06-20 23:01:06.000 171 33359.30 333.82 2347.43 34.10 2011-06-20 23:01:07.000 171 33359.28 333.82 2347.51 34.10 2011-06-20 23:01:08.000 171 33359.41 333.80 2347.48 34.10 2011-06-20 23:01:09.000 171 33359.22 333.83 2347.37 34.10 2011-06-20 23:01:10.000 171 33359.23 333.81 2347.39 34.10 2011-06-20 23:01:11.000 171 33359.28 333.84 2347.43 34.10 2011-06-20 23:01:12.000 171 33359.33 333.78 2347.42 34.10 2011-06-20 23:01:13.000 171 33359.36 333.77 2347.36 34.10 2011-06-20 23:01:14.000 171 33359.39 333.81 2347.42 34.10 2011-06-20 23:01:15.000 171 33359.36 333.82 2347.42 34.10 2011-06-20 23:01:16.000 171 33359.34 333.81 2347.48 34.10 2011-06-20 23:01:17.000 171 33359.46 333.76 2347.39 34.10 2011-06-20 23:01:18.000 171 33359.44 333.79 2347.42 34.10 2011-06-20 23:01:19.000 171 33359.39 333.79 2347.47 34.10 2011-06-20 23:01:20.000 171 33359.37 333.77 2347.36 34.10 2011-06-20 23:01:21.000 171 33359.42 333.77 2347.38 34.10 2011-06-20 23:01:22.000 171 33359.41 333.75 2347.38 34.10 2011-06-20 23:01:23.000 171 33359.45 333.81 2347.42 34.10 2011-06-20 23:01:24.000 171 33359.43 333.81 2347.43 34.10 2011-06-20 23:01:25.000 171 33359.47 333.78 2347.33 34.10 2011-06-20 23:01:26.000 171 33359.46 333.83 2347.43 34.10 2011-06-20 23:01:27.000 171 33359.57 333.80 2347.41 34.10 2011-06-20 23:01:28.000 171 33359.39 333.83 2347.32 34.10 2011-06-20 23:01:29.000 171 33359.53 333.83 2347.40 34.10 2011-06-20 23:01:30.000 171 33359.50 333.83 2347.41 34.10 2011-06-20 23:01:31.000 171 33359.44 333.82 2347.35 34.10 2011-06-20 23:01:32.000 171 33359.53 333.83 2347.29 34.10 2011-06-20 23:01:33.000 171 33359.45 333.81 2347.37 34.10 2011-06-20 23:01:34.000 171 33359.46 333.81 2347.30 34.10 2011-06-20 23:01:35.000 171 33359.55 333.83 2347.40 34.10 2011-06-20 23:01:36.000 171 33359.53 333.83 2347.39 34.10 2011-06-20 23:01:37.000 171 33359.51 333.81 2347.34 34.10 2011-06-20 23:01:38.000 171 33359.54 333.80 2347.29 34.10 2011-06-20 23:01:39.000 171 33359.68 333.83 2347.29 34.10 2011-06-20 23:01:40.000 171 33359.54 333.84 2347.25 34.10 2011-06-20 23:01:41.000 171 33359.61 333.83 2347.32 34.10 2011-06-20 23:01:42.000 171 33359.63 333.83 2347.36 34.10 2011-06-20 23:01:43.000 171 33359.63 333.81 2347.33 34.10 2011-06-20 23:01:44.000 171 33359.62 333.87 2347.38 34.10 2011-06-20 23:01:45.000 171 33359.69 333.81 2347.29 34.10 2011-06-20 23:01:46.000 171 33359.62 333.80 2347.30 34.10 2011-06-20 23:01:47.000 171 33359.66 333.84 2347.39 34.10 2011-06-20 23:01:48.000 171 33359.70 333.85 2347.29 34.10 2011-06-20 23:01:49.000 171 33359.56 333.83 2347.36 34.10 2011-06-20 23:01:50.000 171 33359.70 333.86 2347.33 34.10 2011-06-20 23:01:51.000 171 33359.71 333.85 2347.30 34.10 2011-06-20 23:01:52.000 171 33359.63 333.85 2347.32 34.10 2011-06-20 23:01:53.000 171 33359.72 333.88 2347.29 34.10 2011-06-20 23:01:54.000 171 33359.65 333.86 2347.30 34.10 2011-06-20 23:01:55.000 171 33359.66 333.83 2347.32 34.10 2011-06-20 23:01:56.000 171 33359.60 333.88 2347.28 34.10 2011-06-20 23:01:57.000 171 33359.69 333.88 2347.38 34.10 2011-06-20 23:01:58.000 171 33359.65 333.84 2347.33 34.10 2011-06-20 23:01:59.000 171 33359.75 333.87 2347.39 34.10 2011-06-20 23:02:00.000 171 33359.71 333.86 2347.35 34.10 2011-06-20 23:02:01.000 171 33359.63 333.84 2347.42 34.10 2011-06-20 23:02:02.000 171 33359.66 333.87 2347.34 34.10 2011-06-20 23:02:03.000 171 33359.79 333.83 2347.33 34.10 2011-06-20 23:02:04.000 171 33359.77 333.85 2347.30 34.10 2011-06-20 23:02:05.000 171 33359.72 333.84 2347.41 34.10 2011-06-20 23:02:06.000 171 33359.77 333.87 2347.32 34.10 2011-06-20 23:02:07.000 171 33359.70 333.85 2347.35 34.10 2011-06-20 23:02:08.000 171 33359.66 333.88 2347.36 34.10 2011-06-20 23:02:09.000 171 33359.72 333.88 2347.41 34.10 2011-06-20 23:02:10.000 171 33359.75 333.89 2347.41 34.10 2011-06-20 23:02:11.000 171 33359.72 333.86 2347.39 34.10 2011-06-20 23:02:12.000 171 33359.69 333.85 2347.37 34.10 2011-06-20 23:02:13.000 171 33359.72 333.91 2347.27 34.10 2011-06-20 23:02:14.000 171 33359.63 333.88 2347.30 34.10 2011-06-20 23:02:15.000 171 33359.74 333.86 2347.39 34.10 2011-06-20 23:02:16.000 171 33359.66 333.83 2347.36 34.10 2011-06-20 23:02:17.000 171 33359.78 333.90 2347.41 34.10 2011-06-20 23:02:18.000 171 33359.71 333.87 2347.35 34.10 2011-06-20 23:02:19.000 171 33359.71 333.88 2347.43 34.10 2011-06-20 23:02:20.000 171 33359.81 333.88 2347.32 34.10 2011-06-20 23:02:21.000 171 33359.74 333.84 2347.33 34.10 2011-06-20 23:02:22.000 171 33359.75 333.84 2347.31 34.10 2011-06-20 23:02:23.000 171 33359.72 333.88 2347.32 34.10 2011-06-20 23:02:24.000 171 33359.83 333.90 2347.30 34.10 2011-06-20 23:02:25.000 171 33359.75 333.92 2347.26 34.10 2011-06-20 23:02:26.000 171 33359.72 333.89 2347.39 34.10 2011-06-20 23:02:27.000 171 33359.78 333.91 2347.33 34.10 2011-06-20 23:02:28.000 171 33359.77 333.92 2347.33 34.10 2011-06-20 23:02:29.000 171 33359.72 333.91 2347.31 34.10 2011-06-20 23:02:30.000 171 33359.74 333.90 2347.33 34.10 2011-06-20 23:02:31.000 171 33359.78 333.91 2347.31 34.10 2011-06-20 23:02:32.000 171 33359.83 333.89 2347.40 34.10 2011-06-20 23:02:33.000 171 33359.68 333.93 2347.39 34.10 2011-06-20 23:02:34.000 171 33359.77 333.90 2347.36 34.10 2011-06-20 23:02:35.000 171 33359.82 333.88 2347.34 34.10 2011-06-20 23:02:36.000 171 33359.79 333.89 2347.29 34.10 2011-06-20 23:02:37.000 171 33359.75 333.95 2347.33 34.10 2011-06-20 23:02:38.000 171 33359.77 333.93 2347.39 34.10 2011-06-20 23:02:39.000 171 33359.81 333.93 2347.38 34.10 2011-06-20 23:02:40.000 171 33359.74 333.91 2347.43 34.10 2011-06-20 23:02:41.000 171 33359.82 333.92 2347.38 34.10 2011-06-20 23:02:42.000 171 33359.78 333.89 2347.39 34.10 2011-06-20 23:02:43.000 171 33359.78 333.88 2347.39 34.10 2011-06-20 23:02:44.000 171 33359.85 333.93 2347.42 34.10 2011-06-20 23:02:45.000 171 33359.74 333.92 2347.33 34.10 2011-06-20 23:02:46.000 171 33359.78 333.92 2347.41 34.10 2011-06-20 23:02:47.000 171 33359.71 333.96 2347.46 34.10 2011-06-20 23:02:48.000 171 33359.74 333.99 2347.42 34.10 2011-06-20 23:02:49.000 171 33359.83 333.96 2347.42 34.10 2011-06-20 23:02:50.000 171 33359.88 333.93 2347.38 34.10 2011-06-20 23:02:51.000 171 33359.79 333.91 2347.43 34.10 2011-06-20 23:02:52.000 171 33359.75 333.88 2347.42 34.10 2011-06-20 23:02:53.000 171 33359.81 333.92 2347.39 34.10 2011-06-20 23:02:54.000 171 33359.81 333.92 2347.41 34.10 2011-06-20 23:02:55.000 171 33359.72 333.90 2347.37 34.10 2011-06-20 23:02:56.000 171 33359.77 333.89 2347.42 34.10 2011-06-20 23:02:57.000 171 33359.84 333.96 2347.42 34.10 2011-06-20 23:02:58.000 171 33359.81 333.95 2347.42 34.10 2011-06-20 23:02:59.000 171 33359.85 333.97 2347.46 34.10 2011-06-20 23:03:00.000 171 33359.86 333.91 2347.40 34.10 2011-06-20 23:03:01.000 171 33359.88 333.89 2347.32 34.10 2011-06-20 23:03:02.000 171 33359.88 333.93 2347.33 34.10 2011-06-20 23:03:03.000 171 33359.85 333.89 2347.43 34.10 2011-06-20 23:03:04.000 171 33359.87 333.89 2347.41 34.10 2011-06-20 23:03:05.000 171 33359.93 333.92 2347.40 34.10 2011-06-20 23:03:06.000 171 33359.92 333.91 2347.41 34.10 2011-06-20 23:03:07.000 171 33359.99 333.88 2347.35 34.10 2011-06-20 23:03:08.000 171 33359.77 333.95 2347.43 34.10 2011-06-20 23:03:09.000 171 33359.85 333.93 2347.41 34.10 2011-06-20 23:03:10.000 171 33359.84 333.91 2347.41 34.10 2011-06-20 23:03:11.000 171 33359.82 333.92 2347.32 34.10 2011-06-20 23:03:12.000 171 33359.84 333.93 2347.45 34.10 2011-06-20 23:03:13.000 171 33359.82 333.93 2347.41 34.10 2011-06-20 23:03:14.000 171 33359.87 333.91 2347.30 34.10 2011-06-20 23:03:15.000 171 33359.89 333.95 2347.40 34.10 2011-06-20 23:03:16.000 171 33359.88 333.93 2347.38 34.10 2011-06-20 23:03:17.000 171 33359.92 333.94 2347.45 34.10 2011-06-20 23:03:18.000 171 33359.84 333.97 2347.41 34.10 2011-06-20 23:03:19.000 171 33359.86 333.92 2347.41 34.10 2011-06-20 23:03:20.000 171 33359.93 333.98 2347.42 34.10 2011-06-20 23:03:21.000 171 33359.87 333.95 2347.42 34.10 2011-06-20 23:03:22.000 171 33359.85 333.94 2347.46 34.10 2011-06-20 23:03:23.000 171 33359.88 333.96 2347.39 34.10 2011-06-20 23:03:24.000 171 33359.93 333.97 2347.42 34.10 2011-06-20 23:03:25.000 171 33359.90 333.94 2347.41 34.10 2011-06-20 23:03:26.000 171 33359.87 333.96 2347.48 34.10 2011-06-20 23:03:27.000 171 33359.92 333.98 2347.42 34.10 2011-06-20 23:03:28.000 171 33359.88 333.97 2347.41 34.10 2011-06-20 23:03:29.000 171 33359.87 333.94 2347.52 34.10 2011-06-20 23:03:30.000 171 33359.97 333.98 2347.41 34.10 2011-06-20 23:03:31.000 171 33359.87 333.98 2347.45 34.10 2011-06-20 23:03:32.000 171 33359.99 334.01 2347.44 34.10 2011-06-20 23:03:33.000 171 33359.88 333.96 2347.44 34.10 2011-06-20 23:03:34.000 171 33359.96 333.98 2347.43 34.10 2011-06-20 23:03:35.000 171 33359.77 333.95 2347.48 34.10 2011-06-20 23:03:36.000 171 33359.90 334.01 2347.43 34.10 2011-06-20 23:03:37.000 171 33359.88 333.98 2347.38 34.10 2011-06-20 23:03:38.000 171 33359.93 333.98 2347.42 34.10 2011-06-20 23:03:39.000 171 33359.87 333.99 2347.42 34.10 2011-06-20 23:03:40.000 171 33359.88 334.02 2347.39 34.10 2011-06-20 23:03:41.000 171 33359.92 333.99 2347.39 34.10 2011-06-20 23:03:42.000 171 33359.97 334.01 2347.47 34.10 2011-06-20 23:03:43.000 171 33359.90 333.99 2347.45 34.10 2011-06-20 23:03:44.000 171 33359.85 334.01 2347.37 34.10 2011-06-20 23:03:45.000 171 33359.88 334.02 2347.47 34.10 2011-06-20 23:03:46.000 171 33359.89 333.99 2347.43 34.10 2011-06-20 23:03:47.000 171 33359.85 333.99 2347.38 34.10 2011-06-20 23:03:48.000 171 33359.81 334.02 2347.48 34.10 2011-06-20 23:03:49.000 171 33359.94 334.03 2347.47 34.10 2011-06-20 23:03:50.000 171 33359.91 334.02 2347.40 34.10 2011-06-20 23:03:51.000 171 33359.79 334.03 2347.41 34.10 2011-06-20 23:03:52.000 171 33359.84 334.01 2347.42 34.10 2011-06-20 23:03:53.000 171 33359.97 334.03 2347.43 34.10 2011-06-20 23:03:54.000 171 33359.90 333.99 2347.38 34.10 2011-06-20 23:03:55.000 171 33359.99 334.00 2347.43 34.10 2011-06-20 23:03:56.000 171 33359.87 334.01 2347.47 34.10 2011-06-20 23:03:57.000 171 33359.94 334.01 2347.49 34.10 2011-06-20 23:03:58.000 171 33359.85 334.05 2347.43 34.10 2011-06-20 23:03:59.000 171 33359.89 333.98 2347.47 34.10 2011-06-20 23:04:00.000 171 33359.91 334.03 2347.44 34.10 2011-06-20 23:04:01.000 171 33359.91 334.01 2347.47 34.10 2011-06-20 23:04:02.000 171 33359.82 334.01 2347.46 34.10 2011-06-20 23:04:03.000 171 33359.95 334.03 2347.43 34.10 2011-06-20 23:04:04.000 171 33359.92 334.00 2347.39 34.10 2011-06-20 23:04:05.000 171 33359.87 334.00 2347.49 34.10 2011-06-20 23:04:06.000 171 33359.98 334.05 2347.43 34.10 2011-06-20 23:04:07.000 171 33359.97 334.01 2347.47 34.10 2011-06-20 23:04:08.000 171 33359.92 334.04 2347.46 34.10 2011-06-20 23:04:09.000 171 33359.89 334.00 2347.48 34.10 2011-06-20 23:04:10.000 171 33359.89 333.98 2347.51 34.10 2011-06-20 23:04:11.000 171 33359.94 334.06 2347.53 34.10 2011-06-20 23:04:12.000 171 33359.88 334.06 2347.45 34.10 2011-06-20 23:04:13.000 171 33359.93 334.07 2347.43 34.10 2011-06-20 23:04:14.000 171 33359.87 334.07 2347.45 34.10 2011-06-20 23:04:15.000 171 33359.89 334.03 2347.49 34.10 2011-06-20 23:04:16.000 171 33360.01 334.04 2347.44 34.10 2011-06-20 23:04:17.000 171 33359.90 334.06 2347.54 34.10 2011-06-20 23:04:18.000 171 33359.97 334.05 2347.42 34.10 2011-06-20 23:04:19.000 171 33360.01 334.07 2347.51 34.10 2011-06-20 23:04:20.000 171 33359.90 334.07 2347.49 34.10 2011-06-20 23:04:21.000 171 33359.90 334.06 2347.55 34.10 2011-06-20 23:04:22.000 171 33359.89 334.07 2347.49 34.10 2011-06-20 23:04:23.000 171 33359.99 334.05 2347.46 34.10 2011-06-20 23:04:24.000 171 33360.01 334.06 2347.50 34.11 2011-06-20 23:04:25.000 171 33360.03 334.05 2347.55 34.10 2011-06-20 23:04:26.000 171 33359.87 334.03 2347.50 34.11 2011-06-20 23:04:27.000 171 33359.90 334.09 2347.53 34.10 2011-06-20 23:04:28.000 171 33359.84 334.07 2347.51 34.11 2011-06-20 23:04:29.000 171 33360.03 334.09 2347.47 34.11 2011-06-20 23:04:30.000 171 33359.97 334.06 2347.49 34.10 2011-06-20 23:04:31.000 171 33360.01 334.01 2347.49 34.10 2011-06-20 23:04:32.000 171 33360.08 334.03 2347.43 34.10 2011-06-20 23:04:33.000 171 33359.94 334.06 2347.40 34.10 2011-06-20 23:04:34.000 171 33359.95 334.05 2347.42 34.10 2011-06-20 23:04:35.000 171 33359.96 334.09 2347.48 34.11 2011-06-20 23:04:36.000 171 33359.99 334.06 2347.49 34.10 2011-06-20 23:04:37.000 171 33359.95 334.04 2347.43 34.10 2011-06-20 23:04:38.000 171 33360.13 334.06 2347.53 34.10 2011-06-20 23:04:39.000 171 33359.88 334.06 2347.54 34.10 2011-06-20 23:04:40.000 171 33359.93 334.02 2347.53 34.10 2011-06-20 23:04:41.000 171 33360.05 334.05 2347.51 34.10 2011-06-20 23:04:42.000 171 33360.01 334.06 2347.56 34.11 2011-06-20 23:04:43.000 171 33360.05 334.08 2347.58 34.11 2011-06-20 23:04:44.000 171 33359.93 334.06 2347.53 34.10 2011-06-20 23:04:45.000 171 33360.01 334.07 2347.43 34.11 2011-06-20 23:04:46.000 171 33359.99 334.05 2347.49 34.11 2011-06-20 23:04:47.000 171 33360.02 334.05 2347.58 34.11 2011-06-20 23:04:48.000 171 33359.96 334.06 2347.54 34.10 2011-06-20 23:04:49.000 171 33360.11 334.04 2347.48 34.11 2011-06-20 23:04:50.000 171 33359.97 334.06 2347.55 34.10 2011-06-20 23:04:51.000 171 33360.06 334.08 2347.49 34.11 2011-06-20 23:04:52.000 171 33360.01 334.09 2347.42 34.10 2011-06-20 23:04:53.000 171 33360.00 334.07 2347.51 34.10 2011-06-20 23:04:54.000 171 33359.99 334.10 2347.66 34.10 2011-06-20 23:04:55.000 171 33360.00 334.06 2347.47 34.11 2011-06-20 23:04:56.000 171 33360.07 334.06 2347.51 34.10 2011-06-20 23:04:57.000 171 33360.03 334.10 2347.53 34.10 2011-06-20 23:04:58.000 171 33360.01 334.10 2347.51 34.11 2011-06-20 23:04:59.000 171 33360.08 334.03 2347.48 34.10 2011-06-20 23:05:00.000 171 33360.01 334.08 2347.54 34.10 2011-06-20 23:05:01.000 171 33360.03 334.05 2347.60 34.10 2011-06-20 23:05:02.000 171 33360.09 334.04 2347.49 34.11 2011-06-20 23:05:03.000 171 33360.14 334.06 2347.40 34.10 2011-06-20 23:05:04.000 171 33360.03 334.06 2347.48 34.10 2011-06-20 23:05:05.000 171 33360.03 334.06 2347.55 34.10 2011-06-20 23:05:06.000 171 33360.12 334.02 2347.61 34.10 2011-06-20 23:05:07.000 171 33360.01 334.08 2347.48 34.11 2011-06-20 23:05:08.000 171 33360.16 334.06 2347.60 34.10 2011-06-20 23:05:09.000 171 33360.07 334.04 2347.56 34.10 2011-06-20 23:05:10.000 171 33360.03 334.02 2347.50 34.10 2011-06-20 23:05:11.000 171 33360.09 334.06 2347.51 34.10 2011-06-20 23:05:12.000 171 33360.12 334.08 2347.63 34.11 2011-06-20 23:05:13.000 171 33360.16 334.05 2347.48 34.11 2011-06-20 23:05:14.000 171 33360.03 334.06 2347.55 34.11 2011-06-20 23:05:15.000 171 33360.16 334.04 2347.61 34.11 2011-06-20 23:05:16.000 171 33360.11 334.06 2347.58 34.11 2011-06-20 23:05:17.000 171 33360.06 334.05 2347.52 34.11 2011-06-20 23:05:18.000 171 33360.15 334.05 2347.58 34.10 2011-06-20 23:05:19.000 171 33360.12 334.06 2347.61 34.11 2011-06-20 23:05:20.000 171 33360.04 334.00 2347.53 34.11 2011-06-20 23:05:21.000 171 33360.07 334.04 2347.51 34.10 2011-06-20 23:05:22.000 171 33360.08 334.07 2347.48 34.11 2011-06-20 23:05:23.000 171 33360.12 334.07 2347.56 34.11 2011-06-20 23:05:24.000 171 33360.20 334.09 2347.47 34.11 2011-06-20 23:05:25.000 171 33360.15 334.05 2347.57 34.11 2011-06-20 23:05:26.000 171 33360.19 334.03 2347.60 34.11 2011-06-20 23:05:27.000 171 33360.16 334.04 2347.49 34.10 2011-06-20 23:05:28.000 171 33360.15 334.09 2347.44 34.10 2011-06-20 23:05:29.000 171 33360.16 334.08 2347.53 34.11 2011-06-20 23:05:30.000 171 33360.25 334.07 2347.54 34.10 2011-06-20 23:05:31.000 171 33360.29 334.03 2347.57 34.11 2011-06-20 23:05:32.000 171 33360.13 334.04 2347.54 34.11 2011-06-20 23:05:33.000 171 33360.21 334.03 2347.52 34.11 2011-06-20 23:05:34.000 171 33360.24 334.02 2347.47 34.11 2011-06-20 23:05:35.000 171 33360.29 334.07 2347.50 34.10 2011-06-20 23:05:36.000 171 33360.29 334.02 2347.45 34.10 2011-06-20 23:05:37.000 171 33360.31 334.04 2347.50 34.11 2011-06-20 23:05:38.000 171 33360.19 334.06 2347.40 34.10 2011-06-20 23:05:39.000 171 33360.31 334.04 2347.43 34.10 2011-06-20 23:05:40.000 171 33360.28 334.04 2347.41 34.10 2011-06-20 23:05:41.000 171 33360.25 334.03 2347.45 34.10 2011-06-20 23:05:42.000 171 33360.40 334.07 2347.49 34.10 2011-06-20 23:05:43.000 171 33360.26 334.04 2347.40 34.10 2011-06-20 23:05:44.000 171 33360.32 334.04 2347.46 34.10 2011-06-20 23:05:45.000 171 33360.28 334.05 2347.39 34.10 2011-06-20 23:05:46.000 171 33360.25 334.01 2347.40 34.10 2011-06-20 23:05:47.000 171 33360.37 334.05 2347.48 34.10 2011-06-20 23:05:48.000 171 33360.31 334.04 2347.41 34.10 2011-06-20 23:05:49.000 171 33360.29 334.06 2347.41 34.10 2011-06-20 23:05:50.000 171 33360.39 334.04 2347.47 34.11 2011-06-20 23:05:51.000 171 33360.43 334.03 2347.39 34.10 2011-06-20 23:05:52.000 171 33360.45 334.01 2347.34 34.10 2011-06-20 23:05:53.000 171 33360.41 334.05 2347.41 34.10 2011-06-20 23:05:54.000 171 33360.41 334.08 2347.45 34.10 2011-06-20 23:05:55.000 171 33360.40 334.11 2347.45 34.10 2011-06-20 23:05:56.000 171 33360.40 334.08 2347.42 34.10 2011-06-20 23:05:57.000 171 33360.36 334.06 2347.47 34.10 2011-06-20 23:05:58.000 171 33360.35 334.07 2347.47 34.10 2011-06-20 23:05:59.000 171 33360.41 334.06 2347.42 34.10 2011-06-20 23:06:00.000 171 33360.36 334.05 2347.36 34.10 2011-06-20 23:06:01.000 171 33360.32 334.08 2347.36 34.10 2011-06-20 23:06:02.000 171 33360.38 334.08 2347.41 34.10 2011-06-20 23:06:03.000 171 33360.52 334.05 2347.43 34.10 2011-06-20 23:06:04.000 171 33360.36 334.05 2347.39 34.11 2011-06-20 23:06:05.000 171 33360.29 334.10 2347.45 34.10 2011-06-20 23:06:06.000 171 33360.29 334.10 2347.39 34.10 2011-06-20 23:06:07.000 171 33360.37 334.10 2347.47 34.10 2011-06-20 23:06:08.000 171 33360.46 334.08 2347.47 34.10 2011-06-20 23:06:09.000 171 33360.65 334.06 2347.52 34.10 2011-06-20 23:06:10.000 171 33360.51 334.03 2347.51 34.10 2011-06-20 23:06:11.000 171 33360.51 334.06 2347.43 34.11 2011-06-20 23:06:12.000 171 33360.56 334.09 2347.51 34.10 2011-06-20 23:06:13.000 171 33360.53 334.07 2347.36 34.10 2011-06-20 23:06:14.000 171 33360.52 334.09 2347.46 34.11 2011-06-20 23:06:15.000 171 33360.54 334.08 2347.43 34.10 2011-06-20 23:06:16.000 171 33360.47 334.08 2347.37 34.10 2011-06-20 23:06:17.000 171 33360.55 334.06 2347.47 34.10 2011-06-20 23:06:18.000 171 33360.56 334.05 2347.49 34.10 2011-06-20 23:06:19.000 171 33360.45 334.09 2347.28 34.10 2011-06-20 23:06:20.000 171 33360.49 334.06 2347.37 34.10 2011-06-20 23:06:21.000 171 33360.46 334.06 2347.36 34.10 2011-06-20 23:06:22.000 171 33360.50 334.09 2347.38 34.10 2011-06-20 23:06:23.000 171 33360.49 334.08 2347.43 34.10 2011-06-20 23:06:24.000 171 33360.54 334.06 2347.41 34.11 2011-06-20 23:06:25.000 171 33360.56 334.10 2347.43 34.11 2011-06-20 23:06:26.000 171 33360.60 334.05 2347.42 34.11 2011-06-20 23:06:27.000 171 33360.57 334.07 2347.39 34.10 2011-06-20 23:06:28.000 171 33360.57 334.05 2347.46 34.10 2011-06-20 23:06:29.000 171 33360.62 334.02 2347.48 34.10 2011-06-20 23:06:30.000 171 33360.62 334.06 2347.40 34.11 2011-06-20 23:06:31.000 171 33360.57 334.07 2347.38 34.11 2011-06-20 23:06:32.000 171 33360.58 334.07 2347.41 34.10 2011-06-20 23:06:33.000 171 33360.70 334.08 2347.41 34.10 2011-06-20 23:06:34.000 171 33360.70 334.10 2347.44 34.10 2011-06-20 23:06:35.000 171 33360.63 334.08 2347.42 34.11 2011-06-20 23:06:36.000 171 33360.59 334.11 2347.44 34.10 2011-06-20 23:06:37.000 171 33360.67 334.10 2347.36 34.10 2011-06-20 23:06:38.000 171 33360.57 334.05 2347.38 34.10 2011-06-20 23:06:39.000 171 33360.68 334.09 2347.43 34.10 2011-06-20 23:06:40.000 171 33360.59 334.06 2347.40 34.10 2011-06-20 23:06:41.000 171 33360.54 334.09 2347.36 34.11 2011-06-20 23:06:42.000 171 33360.54 334.12 2347.47 34.10 2011-06-20 23:06:43.000 171 33360.70 334.11 2347.41 34.10 2011-06-20 23:06:44.000 171 33360.64 334.12 2347.42 34.10 2011-06-20 23:06:45.000 171 33360.66 334.08 2347.33 34.10 2011-06-20 23:06:46.000 171 33360.59 334.09 2347.42 34.10 2011-06-20 23:06:47.000 171 33360.62 334.08 2347.39 34.10 2011-06-20 23:06:48.000 171 33360.72 334.09 2347.39 34.11 2011-06-20 23:06:49.000 171 33360.57 334.12 2347.35 34.10 2011-06-20 23:06:50.000 171 33360.69 334.08 2347.50 34.10 2011-06-20 23:06:51.000 171 33360.67 334.07 2347.47 34.10 2011-06-20 23:06:52.000 171 33360.64 334.09 2347.47 34.11 2011-06-20 23:06:53.000 171 33360.66 334.12 2347.40 34.11 2011-06-20 23:06:54.000 171 33360.67 334.08 2347.43 34.10 2011-06-20 23:06:55.000 171 33360.53 334.06 2347.48 34.11 2011-06-20 23:06:56.000 171 33360.57 334.11 2347.38 34.10 2011-06-20 23:06:57.000 171 33360.69 334.06 2347.39 34.11 2011-06-20 23:06:58.000 171 33360.64 334.07 2347.42 34.11 2011-06-20 23:06:59.000 171 33360.73 334.08 2347.47 34.10 2011-06-20 23:07:00.000 171 33360.64 334.08 2347.43 34.11 2011-06-20 23:07:01.000 171 33360.68 334.13 2347.46 34.11 2011-06-20 23:07:02.000 171 33360.68 334.10 2347.45 34.11 2011-06-20 23:07:03.000 171 33360.77 334.09 2347.46 34.11 2011-06-20 23:07:04.000 171 33360.71 334.07 2347.43 34.11 2011-06-20 23:07:05.000 171 33360.62 334.11 2347.42 34.10 2011-06-20 23:07:06.000 171 33360.72 334.12 2347.42 34.11 2011-06-20 23:07:07.000 171 33360.64 334.12 2347.47 34.11 2011-06-20 23:07:08.000 171 33360.65 334.13 2347.40 34.11 2011-06-20 23:07:09.000 171 33360.72 334.12 2347.46 34.11 2011-06-20 23:07:10.000 171 33360.75 334.09 2347.48 34.11 2011-06-20 23:07:11.000 171 33360.75 334.12 2347.43 34.11 2011-06-20 23:07:12.000 171 33360.73 334.09 2347.48 34.11 2011-06-20 23:07:13.000 171 33360.68 334.06 2347.47 34.11 2011-06-20 23:07:14.000 171 33360.71 334.16 2347.56 34.11 2011-06-20 23:07:15.000 171 33360.71 334.13 2347.49 34.11 2011-06-20 23:07:16.000 171 33360.67 334.14 2347.44 34.11 2011-06-20 23:07:17.000 171 33360.73 334.15 2347.41 34.11 2011-06-20 23:07:18.000 171 33360.75 334.08 2347.51 34.11 2011-06-20 23:07:19.000 171 33360.67 334.10 2347.44 34.11 2011-06-20 23:07:20.000 171 33360.66 334.11 2347.43 34.11 2011-06-20 23:07:21.000 171 33360.77 334.13 2347.46 34.11 2011-06-20 23:07:22.000 171 33360.74 334.12 2347.43 34.11 2011-06-20 23:07:23.000 171 33360.79 334.08 2347.43 34.11 2011-06-20 23:07:24.000 171 33360.76 334.13 2347.49 34.11 2011-06-20 23:07:25.000 171 33360.68 334.07 2347.42 34.11 2011-06-20 23:07:26.000 171 33360.79 334.11 2347.45 34.11 2011-06-20 23:07:27.000 171 33360.78 334.10 2347.42 34.11 2011-06-20 23:07:28.000 171 33360.68 334.08 2347.39 34.11 2011-06-20 23:07:29.000 171 33360.69 334.08 2347.47 34.11 2011-06-20 23:07:30.000 171 33360.74 334.11 2347.35 34.11 2011-06-20 23:07:31.000 171 33360.78 334.10 2347.47 34.11 2011-06-20 23:07:32.000 171 33360.72 334.09 2347.44 34.11 2011-06-20 23:07:33.000 171 33360.96 334.12 2347.39 34.11 2011-06-20 23:07:34.000 171 33360.88 334.08 2347.42 34.11 2011-06-20 23:07:35.000 171 33360.80 334.12 2347.38 34.11 2011-06-20 23:07:36.000 171 33360.81 334.10 2347.48 34.11 2011-06-20 23:07:37.000 171 33360.79 334.12 2347.52 34.11 2011-06-20 23:07:38.000 171 33360.89 334.12 2347.43 34.11 2011-06-20 23:07:39.000 171 33360.72 334.12 2347.39 34.11 2011-06-20 23:07:40.000 171 33360.84 334.14 2347.41 34.11 2011-06-20 23:07:41.000 171 33360.82 334.12 2347.43 34.11 2011-06-20 23:07:42.000 171 33360.85 334.18 2347.41 34.11 2011-06-20 23:07:43.000 171 33360.85 334.17 2347.29 34.11 2011-06-20 23:07:44.000 171 33360.87 334.14 2347.36 34.11 2011-06-20 23:07:45.000 171 33360.87 334.10 2347.43 34.11 2011-06-20 23:07:46.000 171 33360.86 334.13 2347.42 34.11 2011-06-20 23:07:47.000 171 33360.89 334.14 2347.44 34.11 2011-06-20 23:07:48.000 171 33360.88 334.14 2347.41 34.11 2011-06-20 23:07:49.000 171 33360.86 334.14 2347.53 34.11 2011-06-20 23:07:50.000 171 33360.87 334.13 2347.40 34.11 2011-06-20 23:07:51.000 171 33360.97 334.18 2347.55 34.11 2011-06-20 23:07:52.000 171 33360.90 334.16 2347.49 34.11 2011-06-20 23:07:53.000 171 33360.90 334.15 2347.45 34.11 2011-06-20 23:07:54.000 171 33360.92 334.12 2347.31 34.11 2011-06-20 23:07:55.000 171 33361.02 334.10 2347.39 34.11 2011-06-20 23:07:56.000 171 33360.94 334.15 2347.47 34.11 2011-06-20 23:07:57.000 171 33360.83 334.16 2347.43 34.11 2011-06-20 23:07:58.000 171 33360.95 334.16 2347.44 34.11 2011-06-20 23:07:59.000 171 33360.99 334.14 2347.38 34.11 2011-06-20 23:08:00.000 171 33360.97 334.19 2347.43 34.11 2011-06-20 23:08:01.000 171 33360.96 334.17 2347.29 34.11 2011-06-20 23:08:02.000 171 33360.96 334.13 2347.38 34.11 2011-06-20 23:08:03.000 171 33360.85 334.12 2347.42 34.11 2011-06-20 23:08:04.000 171 33360.84 334.10 2347.49 34.11 2011-06-20 23:08:05.000 171 33360.84 334.14 2347.37 34.11 2011-06-20 23:08:06.000 171 33361.02 334.15 2347.45 34.11 2011-06-20 23:08:07.000 171 33360.99 334.12 2347.42 34.11 2011-06-20 23:08:08.000 171 33361.06 334.15 2347.44 34.11 2011-06-20 23:08:09.000 171 33360.94 334.16 2347.34 34.11 2011-06-20 23:08:10.000 171 33360.93 334.12 2347.33 34.11 2011-06-20 23:08:11.000 171 33361.00 334.12 2347.40 34.11 2011-06-20 23:08:12.000 171 33361.09 334.11 2347.47 34.11 2011-06-20 23:08:13.000 171 33361.01 334.13 2347.50 34.11 2011-06-20 23:08:14.000 171 33361.10 334.21 2347.43 34.11 2011-06-20 23:08:15.000 171 33361.17 334.14 2347.38 34.11 2011-06-20 23:08:16.000 171 33361.06 334.13 2347.38 34.11 2011-06-20 23:08:17.000 171 33361.12 334.13 2347.40 34.11 2011-06-20 23:08:18.000 171 33361.09 334.14 2347.36 34.11 2011-06-20 23:08:19.000 171 33361.08 334.17 2347.37 34.11 2011-06-20 23:08:20.000 171 33361.07 334.19 2347.36 34.11 2011-06-20 23:08:21.000 171 33361.08 334.20 2347.41 34.11 2011-06-20 23:08:22.000 171 33360.98 334.14 2347.40 34.11 2011-06-20 23:08:23.000 171 33361.03 334.18 2347.33 34.11 2011-06-20 23:08:24.000 171 33361.06 334.19 2347.41 34.11 2011-06-20 23:08:25.000 171 33361.05 334.17 2347.41 34.11 2011-06-20 23:08:26.000 171 33361.08 334.16 2347.27 34.11 2011-06-20 23:08:27.000 171 33361.04 334.16 2347.42 34.11 2011-06-20 23:08:28.000 171 33360.98 334.19 2347.43 34.11 2011-06-20 23:08:29.000 171 33361.08 334.16 2347.41 34.11 2011-06-20 23:08:30.000 171 33361.15 334.18 2347.38 34.11 2011-06-20 23:08:31.000 171 33361.19 334.18 2347.35 34.11 2011-06-20 23:08:32.000 171 33361.08 334.17 2347.45 34.11 2011-06-20 23:08:33.000 171 33361.22 334.15 2347.39 34.11 2011-06-20 23:08:34.000 171 33361.09 334.19 2347.41 34.11 2011-06-20 23:08:35.000 171 33361.14 334.14 2347.41 34.11 2011-06-20 23:08:36.000 171 33361.12 334.19 2347.38 34.11 2011-06-20 23:08:37.000 171 33361.02 334.21 2347.35 34.11 2011-06-20 23:08:38.000 171 33361.06 334.25 2347.40 34.11 2011-06-20 23:08:39.000 171 33361.21 334.18 2347.47 34.11 2011-06-20 23:08:40.000 171 33361.12 334.18 2347.42 34.11 2011-06-20 23:08:41.000 171 33361.20 334.23 2347.47 34.11 2011-06-20 23:08:42.000 171 33361.15 334.20 2347.48 34.11 2011-06-20 23:08:43.000 171 33361.12 334.20 2347.46 34.11 2011-06-20 23:08:44.000 171 33361.16 334.19 2347.41 34.11 2011-06-20 23:08:45.000 171 33361.17 334.21 2347.41 34.11 2011-06-20 23:08:46.000 171 33361.12 334.22 2347.37 34.11 2011-06-20 23:08:47.000 171 33361.14 334.21 2347.43 34.11 2011-06-20 23:08:48.000 171 33361.25 334.24 2347.51 34.11 2011-06-20 23:08:49.000 171 33361.25 334.19 2347.39 34.11 2011-06-20 23:08:50.000 171 33361.15 334.24 2347.48 34.11 2011-06-20 23:08:51.000 171 33361.28 334.23 2347.38 34.11 2011-06-20 23:08:52.000 171 33361.17 334.23 2347.37 34.11 2011-06-20 23:08:53.000 171 33361.15 334.28 2347.47 34.11 2011-06-20 23:08:54.000 171 33361.21 334.28 2347.48 34.11 2011-06-20 23:08:55.000 171 33361.17 334.24 2347.45 34.11 2011-06-20 23:08:56.000 171 33361.19 334.25 2347.40 34.11 2011-06-20 23:08:57.000 171 33361.24 334.28 2347.45 34.11 2011-06-20 23:08:58.000 171 33361.11 334.25 2347.45 34.11 2011-06-20 23:08:59.000 171 33361.29 334.25 2347.43 34.11 2011-06-20 23:09:00.000 171 33361.15 334.29 2347.47 34.11 2011-06-20 23:09:01.000 171 33361.08 334.27 2347.47 34.11 2011-06-20 23:09:02.000 171 33361.19 334.26 2347.36 34.11 2011-06-20 23:09:03.000 171 33361.24 334.26 2347.46 34.11 2011-06-20 23:09:04.000 171 33361.18 334.26 2347.50 34.11 2011-06-20 23:09:05.000 171 33361.14 334.27 2347.45 34.11 2011-06-20 23:09:06.000 171 33361.17 334.26 2347.51 34.11 2011-06-20 23:09:07.000 171 33361.17 334.28 2347.51 34.11 2011-06-20 23:09:08.000 171 33361.12 334.27 2347.44 34.11 2011-06-20 23:09:09.000 171 33361.24 334.32 2347.51 34.11 2011-06-20 23:09:10.000 171 33361.09 334.28 2347.50 34.11 2011-06-20 23:09:11.000 171 33361.14 334.28 2347.51 34.11 2011-06-20 23:09:12.000 171 33361.18 334.28 2347.48 34.11 2011-06-20 23:09:13.000 171 33361.18 334.27 2347.43 34.11 2011-06-20 23:09:14.000 171 33361.23 334.28 2347.48 34.11 2011-06-20 23:09:15.000 171 33361.20 334.28 2347.46 34.11 2011-06-20 23:09:16.000 171 33361.22 334.26 2347.45 34.11 2011-06-20 23:09:17.000 171 33361.23 334.28 2347.47 34.11 2011-06-20 23:09:18.000 171 33361.17 334.30 2347.53 34.11 2011-06-20 23:09:19.000 171 33361.08 334.31 2347.43 34.11 2011-06-20 23:09:20.000 171 33361.30 334.33 2347.51 34.11 2011-06-20 23:09:21.000 171 33361.05 334.32 2347.55 34.11 2011-06-20 23:09:22.000 171 33361.18 334.31 2347.48 34.11 2011-06-20 23:09:23.000 171 33361.13 334.30 2347.49 34.11 2011-06-20 23:09:24.000 171 33361.12 334.28 2347.46 34.11 2011-06-20 23:09:25.000 171 33361.12 334.31 2347.49 34.11 2011-06-20 23:09:26.000 171 33361.29 334.34 2347.47 34.11 2011-06-20 23:09:27.000 171 33361.14 334.36 2347.55 34.11 2011-06-20 23:09:28.000 171 33361.20 334.31 2347.49 34.11 2011-06-20 23:09:29.000 171 33361.08 334.30 2347.50 34.11 2011-06-20 23:09:30.000 171 33361.16 334.30 2347.46 34.11 2011-06-20 23:09:31.000 171 33361.24 334.36 2347.48 34.11 2011-06-20 23:09:32.000 171 33361.22 334.31 2347.49 34.11 2011-06-20 23:09:33.000 171 33361.11 334.30 2347.50 34.11 2011-06-20 23:09:34.000 171 33361.22 334.30 2347.48 34.11 2011-06-20 23:09:35.000 171 33361.22 334.31 2347.53 34.11 2011-06-20 23:09:36.000 171 33361.23 334.36 2347.53 34.11 2011-06-20 23:09:37.000 171 33361.17 334.32 2347.49 34.11 2011-06-20 23:09:38.000 171 33361.24 334.31 2347.54 34.11 2011-06-20 23:09:39.000 171 33361.18 334.32 2347.54 34.11 2011-06-20 23:09:40.000 171 33361.20 334.36 2347.55 34.11 2011-06-20 23:09:41.000 171 33361.17 334.35 2347.58 34.11 2011-06-20 23:09:42.000 171 33361.19 334.29 2347.53 34.11 2011-06-20 23:09:43.000 171 33361.21 334.34 2347.47 34.11 2011-06-20 23:09:44.000 171 33361.17 334.32 2347.57 34.11 2011-06-20 23:09:45.000 171 33361.25 334.31 2347.47 34.11 2011-06-20 23:09:46.000 171 33361.19 334.29 2347.55 34.11 2011-06-20 23:09:47.000 171 33361.21 334.33 2347.47 34.11 2011-06-20 23:09:48.000 171 33361.25 334.34 2347.48 34.11 2011-06-20 23:09:49.000 171 33361.32 334.32 2347.42 34.11 2011-06-20 23:09:50.000 171 33361.22 334.32 2347.53 34.11 2011-06-20 23:09:51.000 171 33361.33 334.34 2347.55 34.11 2011-06-20 23:09:52.000 171 33361.26 334.31 2347.52 34.11 2011-06-20 23:09:53.000 171 33361.22 334.32 2347.49 34.11 2011-06-20 23:09:54.000 171 33361.27 334.34 2347.46 34.11 2011-06-20 23:09:55.000 171 33361.31 334.37 2347.53 34.11 2011-06-20 23:09:56.000 171 33361.15 334.32 2347.47 34.11 2011-06-20 23:09:57.000 171 33361.25 334.33 2347.58 34.11 2011-06-20 23:09:58.000 171 33361.28 334.31 2347.50 34.11 2011-06-20 23:09:59.000 171 33361.16 334.31 2347.45 34.11 2011-06-20 23:10:00.000 171 33361.27 334.33 2347.55 34.11 2011-06-20 23:10:01.000 171 33361.24 334.32 2347.46 34.11 2011-06-20 23:10:02.000 171 33361.18 334.31 2347.53 34.11 2011-06-20 23:10:03.000 171 33361.11 334.32 2347.58 34.11 2011-06-20 23:10:04.000 171 33361.26 334.32 2347.49 34.11 2011-06-20 23:10:05.000 171 33361.22 334.34 2347.53 34.11 2011-06-20 23:10:06.000 171 33361.21 334.31 2347.48 34.11 2011-06-20 23:10:07.000 171 33361.23 334.32 2347.63 34.11 2011-06-20 23:10:08.000 171 33361.19 334.34 2347.49 34.11 2011-06-20 23:10:09.000 171 33361.24 334.31 2347.53 34.11 2011-06-20 23:10:10.000 171 33361.15 334.33 2347.53 34.11 2011-06-20 23:10:11.000 171 33361.26 334.30 2347.51 34.11 2011-06-20 23:10:12.000 171 33361.17 334.28 2347.45 34.11 2011-06-20 23:10:13.000 171 33361.22 334.30 2347.53 34.11 2011-06-20 23:10:14.000 171 33361.21 334.30 2347.58 34.11 2011-06-20 23:10:15.000 171 33361.25 334.30 2347.51 34.11 2011-06-20 23:10:16.000 171 33361.18 334.33 2347.57 34.11 2011-06-20 23:10:17.000 171 33361.21 334.28 2347.58 34.11 2011-06-20 23:10:18.000 171 33361.19 334.32 2347.57 34.11 2011-06-20 23:10:19.000 171 33361.12 334.31 2347.48 34.11 2011-06-20 23:10:20.000 171 33361.16 334.27 2347.57 34.11 2011-06-20 23:10:21.000 171 33361.27 334.28 2347.51 34.11 2011-06-20 23:10:22.000 171 33361.18 334.28 2347.52 34.11 2011-06-20 23:10:23.000 171 33361.21 334.27 2347.49 34.11 2011-06-20 23:10:24.000 171 33361.16 334.27 2347.54 34.11 2011-06-20 23:10:25.000 171 33361.19 334.28 2347.52 34.11 2011-06-20 23:10:26.000 171 33361.25 334.26 2347.58 34.11 2011-06-20 23:10:27.000 171 33361.21 334.29 2347.58 34.11 2011-06-20 23:10:28.000 171 33361.30 334.26 2347.53 34.11 2011-06-20 23:10:29.000 171 33361.19 334.26 2347.55 34.11 2011-06-20 23:10:30.000 171 33361.22 334.31 2347.47 34.11 2011-06-20 23:10:31.000 171 33361.09 334.24 2347.57 34.11 2011-06-20 23:10:32.000 171 33361.09 334.22 2347.56 34.11 2011-06-20 23:10:33.000 171 33361.12 334.29 2347.57 34.11 2011-06-20 23:10:34.000 171 33361.14 334.28 2347.59 34.11 2011-06-20 23:10:35.000 171 33361.18 334.27 2347.53 34.11 2011-06-20 23:10:36.000 171 33361.16 334.27 2347.51 34.11 2011-06-20 23:10:37.000 171 33361.24 334.28 2347.52 34.11 2011-06-20 23:10:38.000 171 33361.26 334.27 2347.49 34.11 2011-06-20 23:10:39.000 171 33361.12 334.31 2347.48 34.11 2011-06-20 23:10:40.000 171 33361.19 334.34 2347.62 34.11 2011-06-20 23:10:41.000 171 33361.19 334.29 2347.63 34.11 2011-06-20 23:10:42.000 171 33361.27 334.23 2347.62 34.11 2011-06-20 23:10:43.000 171 33361.23 334.31 2347.57 34.11 2011-06-20 23:10:44.000 171 33361.35 334.29 2347.55 34.11 2011-06-20 23:10:45.000 171 33361.19 334.25 2347.57 34.11 2011-06-20 23:10:46.000 171 33361.15 334.25 2347.55 34.11 2011-06-20 23:10:47.000 171 33361.24 334.27 2347.54 34.11 2011-06-20 23:10:48.000 171 33361.18 334.25 2347.56 34.11 2011-06-20 23:10:49.000 171 33361.28 334.29 2347.53 34.11 2011-06-20 23:10:50.000 171 33361.27 334.26 2347.64 34.11 2011-06-20 23:10:51.000 171 33361.15 334.27 2347.57 34.11 2011-06-20 23:10:52.000 171 33361.22 334.29 2347.55 34.11 2011-06-20 23:10:53.000 171 33361.24 334.25 2347.57 34.11 2011-06-20 23:10:54.000 171 33361.25 334.28 2347.57 34.11 2011-06-20 23:10:55.000 171 33361.26 334.27 2347.49 34.11 2011-06-20 23:10:56.000 171 33361.33 334.27 2347.57 34.11 2011-06-20 23:10:57.000 171 33361.13 334.25 2347.54 34.11 2011-06-20 23:10:58.000 171 33361.15 334.25 2347.52 34.11 2011-06-20 23:10:59.000 171 33361.17 334.28 2347.49 34.11 2011-06-20 23:11:00.000 171 33361.22 334.26 2347.50 34.11 2011-06-20 23:11:01.000 171 33361.22 334.26 2347.58 34.11 2011-06-20 23:11:02.000 171 33361.14 334.25 2347.49 34.11 2011-06-20 23:11:03.000 171 33361.19 334.28 2347.53 34.11 2011-06-20 23:11:04.000 171 33361.27 334.31 2347.46 34.11 2011-06-20 23:11:05.000 171 33361.18 334.34 2347.42 34.11 2011-06-20 23:11:06.000 171 33361.20 334.25 2347.50 34.11 2011-06-20 23:11:07.000 171 33361.27 334.25 2347.53 34.11 2011-06-20 23:11:08.000 171 33361.31 334.27 2347.55 34.11 2011-06-20 23:11:09.000 171 33361.24 334.23 2347.54 34.11 2011-06-20 23:11:10.000 171 33361.25 334.25 2347.50 34.11 2011-06-20 23:11:11.000 171 33361.29 334.20 2347.50 34.11 2011-06-20 23:11:12.000 171 33361.28 334.25 2347.58 34.11 2011-06-20 23:11:13.000 171 33361.21 334.23 2347.53 34.11 2011-06-20 23:11:14.000 171 33361.19 334.28 2347.52 34.11 2011-06-20 23:11:15.000 171 33361.19 334.25 2347.56 34.11 2011-06-20 23:11:16.000 171 33361.25 334.27 2347.59 34.11 2011-06-20 23:11:17.000 171 33361.27 334.22 2347.58 34.11 2011-06-20 23:11:18.000 171 33361.18 334.24 2347.49 34.11 2011-06-20 23:11:19.000 171 33361.17 334.25 2347.49 34.11 2011-06-20 23:11:20.000 171 33361.13 334.27 2347.63 34.11 2011-06-20 23:11:21.000 171 33361.22 334.26 2347.49 34.11 2011-06-20 23:11:22.000 171 33361.29 334.23 2347.51 34.11 2011-06-20 23:11:23.000 171 33361.19 334.25 2347.53 34.11 2011-06-20 23:11:24.000 171 33361.25 334.25 2347.54 34.11 2011-06-20 23:11:25.000 171 33361.15 334.25 2347.55 34.11 2011-06-20 23:11:26.000 171 33361.17 334.30 2347.56 34.11 2011-06-20 23:11:27.000 171 33361.36 334.29 2347.61 34.11 2011-06-20 23:11:28.000 171 33361.21 334.28 2347.53 34.11 2011-06-20 23:11:29.000 171 33361.25 334.28 2347.48 34.11 2011-06-20 23:11:30.000 171 33361.27 334.30 2347.49 34.11 2011-06-20 23:11:31.000 171 33361.27 334.32 2347.56 34.11 2011-06-20 23:11:32.000 171 33361.30 334.30 2347.52 34.11 2011-06-20 23:11:33.000 171 33361.21 334.28 2347.60 34.11 2011-06-20 23:11:34.000 171 33361.25 334.34 2347.48 34.11 2011-06-20 23:11:35.000 171 33361.24 334.30 2347.47 34.11 2011-06-20 23:11:36.000 171 33361.34 334.30 2347.54 34.11 2011-06-20 23:11:37.000 171 33361.27 334.33 2347.53 34.11 2011-06-20 23:11:38.000 171 33361.40 334.31 2347.56 34.11 2011-06-20 23:11:39.000 171 33361.22 334.31 2347.47 34.11 2011-06-20 23:11:40.000 171 33361.30 334.33 2347.51 34.11 2011-06-20 23:11:41.000 171 33361.25 334.30 2347.55 34.11 2011-06-20 23:11:42.000 171 33361.24 334.30 2347.46 34.11 2011-06-20 23:11:43.000 171 33361.30 334.34 2347.53 34.11 2011-06-20 23:11:44.000 171 33361.27 334.31 2347.50 34.11 2011-06-20 23:11:45.000 171 33361.26 334.32 2347.49 34.11 2011-06-20 23:11:46.000 171 33361.18 334.35 2347.57 34.11 2011-06-20 23:11:47.000 171 33361.21 334.33 2347.57 34.11 2011-06-20 23:11:48.000 171 33361.22 334.34 2347.45 34.11 2011-06-20 23:11:49.000 171 33361.25 334.31 2347.53 34.11 2011-06-20 23:11:50.000 171 33361.20 334.38 2347.51 34.11 2011-06-20 23:11:51.000 171 33361.24 334.32 2347.60 34.11 2011-06-20 23:11:52.000 171 33361.24 334.34 2347.54 34.11 2011-06-20 23:11:53.000 171 33361.28 334.34 2347.55 34.11 2011-06-20 23:11:54.000 171 33361.33 334.33 2347.53 34.11 2011-06-20 23:11:55.000 171 33361.33 334.34 2347.60 34.11 2011-06-20 23:11:56.000 171 33361.35 334.35 2347.58 34.11 2011-06-20 23:11:57.000 171 33361.18 334.40 2347.54 34.11 2011-06-20 23:11:58.000 171 33361.19 334.33 2347.57 34.11 2011-06-20 23:11:59.000 171 33361.24 334.31 2347.54 34.11 2011-06-20 23:12:00.000 171 33361.24 334.33 2347.55 34.11 2011-06-20 23:12:01.000 171 33361.27 334.32 2347.53 34.11 2011-06-20 23:12:02.000 171 33361.24 334.36 2347.54 34.11 2011-06-20 23:12:03.000 171 33361.19 334.40 2347.55 34.11 2011-06-20 23:12:04.000 171 33361.24 334.33 2347.57 34.11 2011-06-20 23:12:05.000 171 33361.15 334.36 2347.54 34.11 2011-06-20 23:12:06.000 171 33361.21 334.37 2347.54 34.11 2011-06-20 23:12:07.000 171 33361.17 334.33 2347.46 34.11 2011-06-20 23:12:08.000 171 33361.24 334.34 2347.58 34.10 2011-06-20 23:12:09.000 171 33361.16 334.33 2347.45 34.10 2011-06-20 23:12:10.000 171 33361.19 334.36 2347.58 34.11 2011-06-20 23:12:11.000 171 33361.19 334.39 2347.64 34.10 2011-06-20 23:12:12.000 171 33361.29 334.33 2347.49 34.11 2011-06-20 23:12:13.000 171 33361.18 334.36 2347.54 34.10 2011-06-20 23:12:14.000 171 33361.19 334.32 2347.55 34.11 2011-06-20 23:12:15.000 171 33361.16 334.34 2347.57 34.11 2011-06-20 23:12:16.000 171 33361.18 334.37 2347.61 34.11 2011-06-20 23:12:17.000 171 33361.21 334.35 2347.58 34.11 2011-06-20 23:12:18.000 171 33361.17 334.34 2347.66 34.11 2011-06-20 23:12:19.000 171 33361.16 334.35 2347.54 34.11 2011-06-20 23:12:20.000 171 33361.22 334.42 2347.49 34.10 2011-06-20 23:12:21.000 171 33361.14 334.36 2347.57 34.10 2011-06-20 23:12:22.000 171 33361.15 334.36 2347.67 34.11 2011-06-20 23:12:23.000 171 33361.27 334.37 2347.58 34.10 2011-06-20 23:12:24.000 171 33361.18 334.40 2347.53 34.11 2011-06-20 23:12:25.000 171 33361.21 334.36 2347.64 34.11 2011-06-20 23:12:26.000 171 33361.17 334.38 2347.59 34.10 2011-06-20 23:12:27.000 171 33361.27 334.39 2347.57 34.11 2011-06-20 23:12:28.000 171 33361.25 334.39 2347.58 34.11 2011-06-20 23:12:29.000 171 33361.20 334.36 2347.54 34.11 2011-06-20 23:12:30.000 171 33361.20 334.34 2347.57 34.11 2011-06-20 23:12:31.000 171 33361.27 334.43 2347.60 34.11 2011-06-20 23:12:32.000 171 33361.26 334.39 2347.60 34.10 2011-06-20 23:12:33.000 171 33361.15 334.35 2347.55 34.10 2011-06-20 23:12:34.000 171 33361.13 334.38 2347.63 34.10 2011-06-20 23:12:35.000 171 33361.21 334.42 2347.60 34.10 2011-06-20 23:12:36.000 171 33361.15 334.36 2347.66 34.10 2011-06-20 23:12:37.000 171 33361.20 334.37 2347.59 34.11 2011-06-20 23:12:38.000 171 33361.18 334.40 2347.59 34.10 2011-06-20 23:12:39.000 171 33361.02 334.42 2347.66 34.10 2011-06-20 23:12:40.000 171 33361.14 334.41 2347.61 34.10 2011-06-20 23:12:41.000 171 33361.23 334.40 2347.58 34.10 2011-06-20 23:12:42.000 171 33361.17 334.39 2347.52 34.10 2011-06-20 23:12:43.000 171 33361.17 334.37 2347.57 34.10 2011-06-20 23:12:44.000 171 33361.17 334.38 2347.61 34.10 2011-06-20 23:12:45.000 171 33361.16 334.41 2347.58 34.10 2011-06-20 23:12:46.000 171 33361.14 334.40 2347.55 34.10 2011-06-20 23:12:47.000 171 33361.05 334.41 2347.58 34.10 2011-06-20 23:12:48.000 171 33361.18 334.43 2347.53 34.10 2011-06-20 23:12:49.000 171 33361.15 334.42 2347.56 34.10 2011-06-20 23:12:50.000 171 33361.14 334.39 2347.58 34.10 2011-06-20 23:12:51.000 171 33361.17 334.43 2347.54 34.10 2011-06-20 23:12:52.000 171 33361.14 334.44 2347.63 34.10 2011-06-20 23:12:53.000 171 33361.17 334.46 2347.62 34.10 2011-06-20 23:12:54.000 171 33361.15 334.39 2347.55 34.10 2011-06-20 23:12:55.000 171 33361.14 334.39 2347.55 34.10 2011-06-20 23:12:56.000 171 33361.12 334.39 2347.58 34.10 2011-06-20 23:12:57.000 171 33361.11 334.42 2347.58 34.10 2011-06-20 23:12:58.000 171 33361.09 334.39 2347.63 34.10 2011-06-20 23:12:59.000 171 33361.15 334.41 2347.70 34.10 2011-06-20 23:13:00.000 171 33361.12 334.40 2347.51 34.10 2011-06-20 23:13:01.000 171 33361.06 334.44 2347.66 34.10 2011-06-20 23:13:02.000 171 33361.22 334.43 2347.55 34.10 2011-06-20 23:13:03.000 171 33361.20 334.49 2347.58 34.10 2011-06-20 23:13:04.000 171 33361.16 334.39 2347.60 34.10 2011-06-20 23:13:05.000 171 33361.17 334.42 2347.56 34.10 2011-06-20 23:13:06.000 171 33361.12 334.41 2347.56 34.10 2011-06-20 23:13:07.000 171 33361.07 334.46 2347.55 34.10 2011-06-20 23:13:08.000 171 33361.10 334.43 2347.61 34.10 2011-06-20 23:13:09.000 171 33361.12 334.44 2347.67 34.10 2011-06-20 23:13:10.000 171 33361.15 334.44 2347.61 34.10 2011-06-20 23:13:11.000 171 33361.12 334.42 2347.65 34.10 2011-06-20 23:13:12.000 171 33361.06 334.43 2347.57 34.10 2011-06-20 23:13:13.000 171 33361.05 334.42 2347.62 34.10 2011-06-20 23:13:14.000 171 33361.16 334.45 2347.63 34.10 2011-06-20 23:13:15.000 171 33360.90 334.43 2347.60 34.10 2011-06-20 23:13:16.000 171 33360.99 334.49 2347.65 34.10 2011-06-20 23:13:17.000 171 33361.02 334.43 2347.60 34.10 2011-06-20 23:13:18.000 171 33361.07 334.45 2347.57 34.10 2011-06-20 23:13:19.000 171 33361.11 334.44 2347.64 34.10 2011-06-20 23:13:20.000 171 33361.02 334.44 2347.67 34.10 2011-06-20 23:13:21.000 171 33361.12 334.47 2347.73 34.10 2011-06-20 23:13:22.000 171 33361.11 334.46 2347.61 34.10 2011-06-20 23:13:23.000 171 33361.07 334.43 2347.57 34.10 2011-06-20 23:13:24.000 171 33361.10 334.45 2347.69 34.10 2011-06-20 23:13:25.000 171 33361.04 334.42 2347.64 34.10 2011-06-20 23:13:26.000 171 33360.93 334.44 2347.65 34.10 2011-06-20 23:13:27.000 171 33361.09 334.42 2347.58 34.10 2011-06-20 23:13:28.000 171 33361.11 334.46 2347.71 34.10 2011-06-20 23:13:29.000 171 33361.12 334.44 2347.66 34.10 2011-06-20 23:13:30.000 171 33361.10 334.44 2347.62 34.11 2011-06-20 23:13:31.000 171 33360.94 334.44 2347.61 34.10 2011-06-20 23:13:32.000 171 33361.12 334.42 2347.68 34.10 2011-06-20 23:13:33.000 171 33360.97 334.44 2347.63 34.10 2011-06-20 23:13:34.000 171 33361.02 334.45 2347.72 34.10 2011-06-20 23:13:35.000 171 33361.03 334.42 2347.64 34.10 2011-06-20 23:13:36.000 171 33361.02 334.41 2347.66 34.10 2011-06-20 23:13:37.000 171 33361.05 334.44 2347.66 34.10 2011-06-20 23:13:38.000 171 33361.00 334.44 2347.67 34.10 2011-06-20 23:13:39.000 171 33360.96 334.40 2347.61 34.10 2011-06-20 23:13:40.000 171 33361.09 334.46 2347.63 34.10 2011-06-20 23:13:41.000 171 33361.00 334.46 2347.61 34.10 2011-06-20 23:13:42.000 171 33361.05 334.39 2347.69 34.11 2011-06-20 23:13:43.000 171 33360.98 334.43 2347.65 34.11 2011-06-20 23:13:44.000 171 33361.00 334.42 2347.69 34.10 2011-06-20 23:13:45.000 171 33360.96 334.45 2347.64 34.10 2011-06-20 23:13:46.000 171 33360.99 334.42 2347.70 34.10 2011-06-20 23:13:47.000 171 33360.94 334.42 2347.66 34.10 2011-06-20 23:13:48.000 171 33361.04 334.44 2347.69 34.10 2011-06-20 23:13:49.000 171 33360.97 334.41 2347.58 34.10 2011-06-20 23:13:50.000 171 33360.99 334.41 2347.59 34.10 2011-06-20 23:13:51.000 171 33360.93 334.42 2347.69 34.10 2011-06-20 23:13:52.000 171 33360.99 334.47 2347.66 34.10 2011-06-20 23:13:53.000 171 33361.00 334.43 2347.63 34.10 2011-06-20 23:13:54.000 171 33361.03 334.43 2347.68 34.10 2011-06-20 23:13:55.000 171 33361.04 334.44 2347.61 34.10 2011-06-20 23:13:56.000 171 33360.94 334.44 2347.63 34.10 2011-06-20 23:13:57.000 171 33360.91 334.43 2347.72 34.10 2011-06-20 23:13:58.000 171 33360.97 334.45 2347.63 34.10 2011-06-20 23:13:59.000 171 33360.95 334.43 2347.62 34.10 2011-06-20 23:14:00.000 171 33360.96 334.43 2347.61 34.10 2011-06-20 23:14:01.000 171 33360.99 334.42 2347.67 34.10 2011-06-20 23:14:02.000 171 33360.84 334.47 2347.58 34.10 2011-06-20 23:14:03.000 171 33361.03 334.42 2347.71 34.10 2011-06-20 23:14:04.000 171 33360.94 334.44 2347.67 34.11 2011-06-20 23:14:05.000 171 33360.95 334.45 2347.69 34.11 2011-06-20 23:14:06.000 171 33360.97 334.45 2347.59 34.11 2011-06-20 23:14:07.000 171 33361.06 334.47 2347.63 34.10 2011-06-20 23:14:08.000 171 33360.96 334.44 2347.63 34.11 2011-06-20 23:14:09.000 171 33360.97 334.43 2347.65 34.10 2011-06-20 23:14:10.000 171 33360.99 334.41 2347.64 34.10 2011-06-20 23:14:11.000 171 33360.97 334.41 2347.63 34.10 2011-06-20 23:14:12.000 171 33361.05 334.48 2347.57 34.10 2011-06-20 23:14:13.000 171 33360.95 334.44 2347.63 34.10 2011-06-20 23:14:14.000 171 33360.99 334.41 2347.69 34.10 2011-06-20 23:14:15.000 171 33360.98 334.43 2347.66 34.11 2011-06-20 23:14:16.000 171 33360.98 334.43 2347.66 34.10 2011-06-20 23:14:17.000 171 33360.98 334.43 2347.70 34.10 2011-06-20 23:14:18.000 171 33361.05 334.49 2347.68 34.10 2011-06-20 23:14:19.000 171 33360.99 334.45 2347.65 34.10 2011-06-20 23:14:20.000 171 33360.97 334.43 2347.58 34.10 2011-06-20 23:14:21.000 171 33361.03 334.45 2347.64 34.10 2011-06-20 23:14:22.000 171 33360.96 334.44 2347.60 34.10 2011-06-20 23:14:23.000 171 33360.97 334.44 2347.66 34.10 2011-06-20 23:14:24.000 171 33360.99 334.45 2347.70 34.10 2011-06-20 23:14:25.000 171 33360.99 334.46 2347.61 34.10 2011-06-20 23:14:26.000 171 33360.94 334.44 2347.67 34.10 2011-06-20 23:14:27.000 171 33361.02 334.47 2347.70 34.10 2011-06-20 23:14:28.000 171 33360.97 334.48 2347.63 34.10 2011-06-20 23:14:29.000 171 33360.92 334.49 2347.60 34.10 2011-06-20 23:14:30.000 171 33360.97 334.47 2347.60 34.10 2011-06-20 23:14:31.000 171 33360.98 334.44 2347.59 34.10 2011-06-20 23:14:32.000 171 33360.99 334.44 2347.67 34.10 2011-06-20 23:14:33.000 171 33360.90 334.46 2347.60 34.10 2011-06-20 23:14:34.000 171 33360.95 334.42 2347.66 34.10 2011-06-20 23:14:35.000 171 33360.91 334.41 2347.66 34.10 2011-06-20 23:14:36.000 171 33360.95 334.44 2347.57 34.10 2011-06-20 23:14:37.000 171 33361.04 334.43 2347.64 34.10 2011-06-20 23:14:38.000 171 33361.08 334.43 2347.64 34.10 2011-06-20 23:14:39.000 171 33360.90 334.42 2347.66 34.10 2011-06-20 23:14:40.000 171 33360.97 334.44 2347.61 34.10 2011-06-20 23:14:41.000 171 33360.94 334.43 2347.65 34.10 2011-06-20 23:14:42.000 171 33361.01 334.45 2347.64 34.10 2011-06-20 23:14:43.000 171 33361.00 334.47 2347.67 34.10 2011-06-20 23:14:44.000 171 33361.00 334.47 2347.62 34.10 2011-06-20 23:14:45.000 171 33361.00 334.43 2347.70 34.10 2011-06-20 23:14:46.000 171 33360.94 334.45 2347.65 34.10 2011-06-20 23:14:47.000 171 33360.98 334.44 2347.66 34.10 2011-06-20 23:14:48.000 171 33360.97 334.44 2347.57 34.10 2011-06-20 23:14:49.000 171 33361.08 334.43 2347.58 34.10 2011-06-20 23:14:50.000 171 33360.99 334.44 2347.68 34.10 2011-06-20 23:14:51.000 171 33361.04 334.44 2347.66 34.10 2011-06-20 23:14:52.000 171 33360.97 334.44 2347.61 34.10 2011-06-20 23:14:53.000 171 33361.05 334.43 2347.61 34.10 2011-06-20 23:14:54.000 171 33360.94 334.45 2347.67 34.10 2011-06-20 23:14:55.000 171 33360.94 334.46 2347.67 34.10 2011-06-20 23:14:56.000 171 33361.02 334.45 2347.60 34.10 2011-06-20 23:14:57.000 171 33361.02 334.48 2347.67 34.10 2011-06-20 23:14:58.000 171 33361.02 334.45 2347.65 34.10 2011-06-20 23:14:59.000 171 33361.00 334.42 2347.71 34.10 2011-06-20 23:15:00.000 171 33360.99 334.47 2347.69 34.10 2011-06-20 23:15:01.000 171 33360.93 334.45 2347.63 34.10 2011-06-20 23:15:02.000 171 33360.95 334.46 2347.70 34.10 2011-06-20 23:15:03.000 171 33361.06 334.47 2347.67 34.10 2011-06-20 23:15:04.000 171 33361.04 334.41 2347.67 34.10 2011-06-20 23:15:05.000 171 33360.99 334.41 2347.67 34.10 2011-06-20 23:15:06.000 171 33361.09 334.44 2347.57 34.10 2011-06-20 23:15:07.000 171 33361.00 334.49 2347.54 34.10 2011-06-20 23:15:08.000 171 33360.98 334.45 2347.70 34.10 2011-06-20 23:15:09.000 171 33360.98 334.44 2347.66 34.10 2011-06-20 23:15:10.000 171 33361.05 334.42 2347.61 34.10 2011-06-20 23:15:11.000 171 33360.99 334.43 2347.63 34.10 2011-06-20 23:15:12.000 171 33361.00 334.45 2347.63 34.10 2011-06-20 23:15:13.000 171 33360.98 334.43 2347.54 34.10 2011-06-20 23:15:14.000 171 33360.98 334.47 2347.63 34.10 2011-06-20 23:15:15.000 171 33361.07 334.44 2347.60 34.10 2011-06-20 23:15:16.000 171 33361.01 334.51 2347.61 34.10 2011-06-20 23:15:17.000 171 33361.06 334.46 2347.57 34.10 2011-06-20 23:15:18.000 171 33361.02 334.48 2347.64 34.10 2011-06-20 23:15:19.000 171 33361.02 334.48 2347.66 34.10 2011-06-20 23:15:20.000 171 33361.06 334.45 2347.60 34.10 2011-06-20 23:15:21.000 171 33360.95 334.47 2347.60 34.10 2011-06-20 23:15:22.000 171 33361.06 334.46 2347.64 34.10 2011-06-20 23:15:23.000 171 33361.06 334.47 2347.62 34.10 2011-06-20 23:15:24.000 171 33361.05 334.45 2347.54 34.10 2011-06-20 23:15:25.000 171 33360.96 334.46 2347.64 34.10 2011-06-20 23:15:26.000 171 33361.05 334.45 2347.62 34.10 2011-06-20 23:15:27.000 171 33361.05 334.52 2347.54 34.10 2011-06-20 23:15:28.000 171 33360.93 334.41 2347.63 34.10 2011-06-20 23:15:29.000 171 33360.97 334.44 2347.62 34.10 2011-06-20 23:15:30.000 171 33360.99 334.51 2347.66 34.10 2011-06-20 23:15:31.000 171 33360.97 334.51 2347.67 34.10 2011-06-20 23:15:32.000 171 33361.05 334.50 2347.53 34.10 2011-06-20 23:15:33.000 171 33360.90 334.49 2347.61 34.10 2011-06-20 23:15:34.000 171 33361.02 334.52 2347.63 34.10 2011-06-20 23:15:35.000 171 33360.93 334.50 2347.61 34.10 2011-06-20 23:15:36.000 171 33361.01 334.56 2347.61 34.10 2011-06-20 23:15:37.000 171 33361.03 334.51 2347.61 34.10 2011-06-20 23:15:38.000 171 33360.92 334.49 2347.67 34.10 2011-06-20 23:15:39.000 171 33361.04 334.55 2347.65 34.10 2011-06-20 23:15:40.000 171 33360.99 334.53 2347.63 34.10 2011-06-20 23:15:41.000 171 33360.98 334.54 2347.63 34.10 2011-06-20 23:15:42.000 171 33361.02 334.50 2347.61 34.10 2011-06-20 23:15:43.000 171 33360.96 334.52 2347.60 34.10 2011-06-20 23:15:44.000 171 33360.93 334.53 2347.58 34.10 2011-06-20 23:15:45.000 171 33361.00 334.54 2347.58 34.10 2011-06-20 23:15:46.000 171 33360.95 334.53 2347.61 34.10 2011-06-20 23:15:47.000 171 33360.94 334.53 2347.59 34.10 2011-06-20 23:15:48.000 171 33361.04 334.55 2347.58 34.10 2011-06-20 23:15:49.000 171 33360.96 334.56 2347.66 34.10 2011-06-20 23:15:50.000 171 33360.97 334.59 2347.58 34.10 2011-06-20 23:15:51.000 171 33360.98 334.53 2347.61 34.10 2011-06-20 23:15:52.000 171 33360.98 334.54 2347.60 34.10 2011-06-20 23:15:53.000 171 33360.87 334.55 2347.55 34.10 2011-06-20 23:15:54.000 171 33360.94 334.55 2347.71 34.10 2011-06-20 23:15:55.000 171 33360.99 334.60 2347.60 34.10 2011-06-20 23:15:56.000 171 33361.02 334.56 2347.69 34.10 2011-06-20 23:15:57.000 171 33360.88 334.56 2347.70 34.10 2011-06-20 23:15:58.000 171 33360.93 334.59 2347.60 34.10 2011-06-20 23:15:59.000 171 33360.95 334.59 2347.63 34.10 2011-06-20 23:16:00.000 171 33361.12 334.56 2347.58 34.10 2011-06-20 23:16:01.000 171 33361.03 334.60 2347.67 34.10 2011-06-20 23:16:02.000 171 33360.89 334.62 2347.65 34.10 2011-06-20 23:16:03.000 171 33360.99 334.59 2347.62 34.10 2011-06-20 23:16:04.000 171 33360.96 334.62 2347.66 34.10 2011-06-20 23:16:05.000 171 33361.05 334.62 2347.58 34.10 2011-06-20 23:16:06.000 171 33360.97 334.65 2347.67 34.10 2011-06-20 23:16:07.000 171 33360.94 334.59 2347.54 34.10 2011-06-20 23:16:08.000 171 33360.97 334.68 2347.64 34.10 2011-06-20 23:16:09.000 171 33360.99 334.62 2347.56 34.10 2011-06-20 23:16:10.000 171 33361.09 334.69 2347.60 34.10 2011-06-20 23:16:11.000 171 33360.93 334.66 2347.60 34.10 2011-06-20 23:16:12.000 171 33360.99 334.65 2347.67 34.10 2011-06-20 23:16:13.000 171 33360.93 334.63 2347.73 34.10 2011-06-20 23:16:14.000 171 33360.97 334.65 2347.54 34.10 2011-06-20 23:16:15.000 171 33360.87 334.70 2347.70 34.10 2011-06-20 23:16:16.000 171 33360.92 334.69 2347.70 34.10 2011-06-20 23:16:17.000 171 33360.94 334.72 2347.67 34.10 2011-06-20 23:16:18.000 171 33360.91 334.71 2347.61 34.10 2011-06-20 23:16:19.000 171 33360.99 334.73 2347.64 34.10 2011-06-20 23:16:20.000 171 33360.99 334.71 2347.69 34.10 2011-06-20 23:16:21.000 171 33360.95 334.70 2347.66 34.10 2011-06-20 23:16:22.000 171 33360.90 334.71 2347.77 34.10 2011-06-20 23:16:23.000 171 33360.96 334.70 2347.70 34.10 2011-06-20 23:16:24.000 171 33360.94 334.75 2347.75 34.10 2011-06-20 23:16:25.000 171 33360.92 334.77 2347.58 34.10 2011-06-20 23:16:26.000 171 33360.85 334.77 2347.66 34.10 2011-06-20 23:16:27.000 171 33360.87 334.74 2347.70 34.10 2011-06-20 23:16:28.000 171 33360.89 334.78 2347.65 34.10 2011-06-20 23:16:29.000 171 33360.80 334.77 2347.66 34.10 2011-06-20 23:16:30.000 171 33360.86 334.74 2347.64 34.10 2011-06-20 23:16:31.000 171 33360.87 334.75 2347.73 34.10 2011-06-20 23:16:32.000 171 33360.90 334.70 2347.71 34.10 2011-06-20 23:16:33.000 171 33360.97 334.74 2347.73 34.10 2011-06-20 23:16:34.000 171 33360.89 334.78 2347.70 34.10 2011-06-20 23:16:35.000 171 33360.85 334.77 2347.67 34.10 2011-06-20 23:16:36.000 171 33360.91 334.76 2347.65 34.10 2011-06-20 23:16:37.000 171 33360.88 334.76 2347.70 34.10 2011-06-20 23:16:38.000 171 33360.90 334.78 2347.65 34.10 2011-06-20 23:16:39.000 171 33360.84 334.77 2347.65 34.10 2011-06-20 23:16:40.000 171 33360.77 334.79 2347.78 34.10 2011-06-20 23:16:41.000 171 33360.88 334.79 2347.76 34.10 2011-06-20 23:16:42.000 171 33360.84 334.81 2347.69 34.10 2011-06-20 23:16:43.000 171 33360.81 334.78 2347.80 34.10 2011-06-20 23:16:44.000 171 33360.83 334.79 2347.72 34.10 2011-06-20 23:16:45.000 171 33360.81 334.79 2347.73 34.10 2011-06-20 23:16:46.000 171 33360.76 334.83 2347.64 34.10 2011-06-20 23:16:47.000 171 33360.80 334.80 2347.67 34.10 2011-06-20 23:16:48.000 171 33360.80 334.81 2347.64 34.10 2011-06-20 23:16:49.000 171 33360.83 334.80 2347.67 34.10 2011-06-20 23:16:50.000 171 33360.82 334.82 2347.66 34.10 2011-06-20 23:16:51.000 171 33360.90 334.79 2347.74 34.10 2011-06-20 23:16:52.000 171 33360.81 334.80 2347.69 34.10 2011-06-20 23:16:53.000 171 33360.75 334.79 2347.72 34.10 2011-06-20 23:16:54.000 171 33360.84 334.84 2347.73 34.10 2011-06-20 23:16:55.000 171 33360.81 334.85 2347.73 34.10 2011-06-20 23:16:56.000 171 33360.69 334.82 2347.66 34.10 2011-06-20 23:16:57.000 171 33360.80 334.79 2347.71 34.10 2011-06-20 23:16:58.000 171 33360.75 334.83 2347.73 34.10 2011-06-20 23:16:59.000 171 33360.84 334.83 2347.74 34.10 2011-06-20 23:17:00.000 171 33360.74 334.83 2347.64 34.10 2011-06-20 23:17:01.000 171 33360.78 334.87 2347.70 34.10 2011-06-20 23:17:02.000 171 33360.69 334.85 2347.70 34.10 2011-06-20 23:17:03.000 171 33360.75 334.86 2347.68 34.10 2011-06-20 23:17:04.000 171 33360.69 334.84 2347.77 34.10 2011-06-20 23:17:05.000 171 33360.75 334.84 2347.80 34.10 2011-06-20 23:17:06.000 171 33360.76 334.84 2347.72 34.10 2011-06-20 23:17:07.000 171 33360.80 334.84 2347.69 34.10 2011-06-20 23:17:08.000 171 33360.72 334.85 2347.74 34.10 2011-06-20 23:17:09.000 171 33360.78 334.89 2347.81 34.10 2011-06-20 23:17:10.000 171 33360.81 334.86 2347.79 34.10 2011-06-20 23:17:11.000 171 33360.69 334.87 2347.79 34.10 2011-06-20 23:17:12.000 171 33360.77 334.88 2347.71 34.10 2011-06-20 23:17:13.000 171 33360.76 334.84 2347.76 34.10 2011-06-20 23:17:14.000 171 33360.74 334.88 2347.79 34.10 2011-06-20 23:17:15.000 171 33360.72 334.86 2347.73 34.10 2011-06-20 23:17:16.000 171 33360.72 334.86 2347.78 34.10 2011-06-20 23:17:17.000 171 33360.68 334.88 2347.79 34.10 2011-06-20 23:17:18.000 171 33360.67 334.85 2347.81 34.10 2011-06-20 23:17:19.000 171 33360.75 334.86 2347.79 34.10 2011-06-20 23:17:20.000 171 33360.69 334.88 2347.73 34.10 2011-06-20 23:17:21.000 171 33360.62 334.85 2347.69 34.10 2011-06-20 23:17:22.000 171 33360.77 334.92 2347.76 34.10 2011-06-20 23:17:23.000 171 33360.74 334.91 2347.74 34.10 2011-06-20 23:17:24.000 171 33360.65 334.87 2347.80 34.10 2011-06-20 23:17:25.000 171 33360.77 334.91 2347.75 34.10 2011-06-20 23:17:26.000 171 33360.76 334.90 2347.75 34.10 2011-06-20 23:17:27.000 171 33360.65 334.87 2347.78 34.10 2011-06-20 23:17:28.000 171 33360.60 334.87 2347.86 34.10 2011-06-20 23:17:29.000 171 33360.67 334.84 2347.82 34.10 2011-06-20 23:17:30.000 171 33360.69 334.92 2347.75 34.10 2011-06-20 23:17:31.000 171 33360.71 334.90 2347.79 34.10 2011-06-20 23:17:32.000 171 33360.72 334.92 2347.82 34.10 2011-06-20 23:17:33.000 171 33360.71 334.93 2347.82 34.10 2011-06-20 23:17:34.000 171 33360.70 334.88 2347.77 34.10 2011-06-20 23:17:35.000 171 33360.66 334.88 2347.78 34.10 2011-06-20 23:17:36.000 171 33360.72 334.90 2347.72 34.10 2011-06-20 23:17:37.000 171 33360.68 334.90 2347.79 34.10 2011-06-20 23:17:38.000 171 33360.63 334.93 2347.82 34.10 2011-06-20 23:17:39.000 171 33360.72 334.94 2347.78 34.10 2011-06-20 23:17:40.000 171 33360.69 334.96 2347.78 34.10 2011-06-20 23:17:41.000 171 33360.68 334.95 2347.79 34.10 2011-06-20 23:17:42.000 171 33360.60 334.94 2347.76 34.10 2011-06-20 23:17:43.000 171 33360.64 334.95 2347.79 34.10 2011-06-20 23:17:44.000 171 33360.69 334.94 2347.76 34.10 2011-06-20 23:17:45.000 171 33360.61 334.96 2347.74 34.10 2011-06-20 23:17:46.000 171 33360.61 334.93 2347.79 34.10 2011-06-20 23:17:47.000 171 33360.57 334.95 2347.77 34.10 2011-06-20 23:17:48.000 171 33360.68 334.92 2347.78 34.10 2011-06-20 23:17:49.000 171 33360.64 334.91 2347.79 34.10 2011-06-20 23:17:50.000 171 33360.67 334.93 2347.83 34.10 2011-06-20 23:17:51.000 171 33360.66 334.96 2347.76 34.10 2011-06-20 23:17:52.000 171 33360.57 334.90 2347.77 34.10 2011-06-20 23:17:53.000 171 33360.49 334.92 2347.73 34.10 2011-06-20 23:17:54.000 171 33360.56 334.95 2347.80 34.10 2011-06-20 23:17:55.000 171 33360.61 334.94 2347.79 34.10 2011-06-20 23:17:56.000 171 33360.67 334.90 2347.73 34.10 2011-06-20 23:17:57.000 171 33360.57 334.95 2347.79 34.10 2011-06-20 23:17:58.000 171 33360.49 334.96 2347.80 34.10 2011-06-20 23:17:59.000 171 33360.56 334.94 2347.88 34.10 2011-06-20 23:18:00.000 171 33360.63 334.90 2347.74 34.10 2011-06-20 23:18:01.000 171 33360.59 334.93 2347.80 34.10 2011-06-20 23:18:02.000 171 33360.53 334.96 2347.82 34.10 2011-06-20 23:18:03.000 171 33360.49 334.97 2347.80 34.10 2011-06-20 23:18:04.000 171 33360.71 334.91 2347.82 34.10 2011-06-20 23:18:05.000 171 33360.62 334.91 2347.79 34.10 2011-06-20 23:18:06.000 171 33360.55 334.91 2347.79 34.10 2011-06-20 23:18:07.000 171 33360.55 334.92 2347.76 34.10 2011-06-20 23:18:08.000 171 33360.44 334.92 2347.76 34.10 2011-06-20 23:18:09.000 171 33360.60 334.87 2347.75 34.10 2011-06-20 23:18:10.000 171 33360.59 334.89 2347.83 34.10 2011-06-20 23:18:11.000 171 33360.57 334.88 2347.85 34.10 2011-06-20 23:18:12.000 171 33360.60 334.93 2347.70 34.10 2011-06-20 23:18:13.000 171 33360.59 334.96 2347.76 34.10 2011-06-20 23:18:14.000 171 33360.57 334.92 2347.79 34.10 2011-06-20 23:18:15.000 171 33360.50 334.86 2347.74 34.10 2011-06-20 23:18:16.000 171 33360.57 334.95 2347.70 34.10 2011-06-20 23:18:17.000 171 33360.57 334.89 2347.75 34.10 2011-06-20 23:18:18.000 171 33360.62 334.96 2347.79 34.10 2011-06-20 23:18:19.000 171 33360.57 334.89 2347.80 34.10 2011-06-20 23:18:20.000 171 33360.52 334.88 2347.74 34.10 2011-06-20 23:18:21.000 171 33360.57 334.92 2347.86 34.10 2011-06-20 23:18:22.000 171 33360.56 334.93 2347.76 34.10 2011-06-20 23:18:23.000 171 33360.55 334.87 2347.76 34.10 2011-06-20 23:18:24.000 171 33360.56 334.85 2347.79 34.10 2011-06-20 23:18:25.000 171 33360.55 334.88 2347.85 34.10 2011-06-20 23:18:26.000 171 33360.55 334.88 2347.75 34.10 2011-06-20 23:18:27.000 171 33360.43 334.94 2347.80 34.10 2011-06-20 23:18:28.000 171 33360.47 334.87 2347.74 34.10 2011-06-20 23:18:29.000 171 33360.49 334.84 2347.75 34.10 2011-06-20 23:18:30.000 171 33360.52 334.87 2347.80 34.10 2011-06-20 23:18:31.000 171 33360.51 334.91 2347.69 34.10 2011-06-20 23:18:32.000 171 33360.49 334.90 2347.80 34.10 2011-06-20 23:18:33.000 171 33360.48 334.88 2347.78 34.10 2011-06-20 23:18:34.000 171 33360.54 334.86 2347.88 34.10 2011-06-20 23:18:35.000 171 33360.59 334.91 2347.84 34.10 2011-06-20 23:18:36.000 171 33360.55 334.85 2347.79 34.10 2011-06-20 23:18:37.000 171 33360.51 334.83 2347.79 34.10 2011-06-20 23:18:38.000 171 33360.50 334.84 2347.77 34.10 2011-06-20 23:18:39.000 171 33360.52 334.87 2347.74 34.10 2011-06-20 23:18:40.000 171 33360.42 334.88 2347.79 34.10 2011-06-20 23:18:41.000 171 33360.41 334.88 2347.80 34.10 2011-06-20 23:18:42.000 171 33360.44 334.85 2347.76 34.10 2011-06-20 23:18:43.000 171 33360.48 334.85 2347.80 34.10 2011-06-20 23:18:44.000 171 33360.41 334.81 2347.74 34.10 2011-06-20 23:18:45.000 171 33360.47 334.87 2347.78 34.10 2011-06-20 23:18:46.000 171 33360.49 334.86 2347.81 34.10 2011-06-20 23:18:47.000 171 33360.41 334.83 2347.79 34.10 2011-06-20 23:18:48.000 171 33360.46 334.86 2347.74 34.10 2011-06-20 23:18:49.000 171 33360.42 334.84 2347.73 34.10 2011-06-20 23:18:50.000 171 33360.46 334.86 2347.69 34.10 2011-06-20 23:18:51.000 171 33360.39 334.84 2347.75 34.10 2011-06-20 23:18:52.000 171 33360.41 334.81 2347.80 34.10 2011-06-20 23:18:53.000 171 33360.41 334.81 2347.72 34.10 2011-06-20 23:18:54.000 171 33360.46 334.85 2347.74 34.10 2011-06-20 23:18:55.000 171 33360.38 334.85 2347.86 34.10 2011-06-20 23:18:56.000 171 33360.52 334.78 2347.70 34.10 2011-06-20 23:18:57.000 171 33360.38 334.81 2347.74 34.10 2011-06-20 23:18:58.000 171 33360.40 334.80 2347.69 34.10 2011-06-20 23:18:59.000 171 33360.47 334.79 2347.66 34.10 2011-06-20 23:19:00.000 171 33360.44 334.81 2347.73 34.10 2011-06-20 23:19:01.000 171 33360.44 334.83 2347.78 34.10 2011-06-20 23:19:02.000 171 33360.44 334.79 2347.75 34.10 2011-06-20 23:19:03.000 171 33360.48 334.81 2347.74 34.10 2011-06-20 23:19:04.000 171 33360.39 334.78 2347.68 34.10 2011-06-20 23:19:05.000 171 33360.41 334.80 2347.74 34.10 2011-06-20 23:19:06.000 171 33360.44 334.78 2347.69 34.10 2011-06-20 23:19:07.000 171 33360.40 334.77 2347.71 34.10 2011-06-20 23:19:08.000 171 33360.37 334.83 2347.72 34.10 2011-06-20 23:19:09.000 171 33360.44 334.82 2347.78 34.10 2011-06-20 23:19:10.000 171 33360.31 334.81 2347.63 34.10 2011-06-20 23:19:11.000 171 33360.44 334.80 2347.67 34.10 2011-06-20 23:19:12.000 171 33360.49 334.81 2347.74 34.10 2011-06-20 23:19:13.000 171 33360.38 334.77 2347.73 34.10 2011-06-20 23:19:14.000 171 33360.38 334.76 2347.73 34.10 2011-06-20 23:19:15.000 171 33360.35 334.76 2347.71 34.10 2011-06-20 23:19:16.000 171 33360.39 334.75 2347.74 34.10 2011-06-20 23:19:17.000 171 33360.30 334.79 2347.79 34.10 2011-06-20 23:19:18.000 171 33360.25 334.79 2347.75 34.10 2011-06-20 23:19:19.000 171 33360.31 334.78 2347.66 34.10 2011-06-20 23:19:20.000 171 33360.24 334.74 2347.74 34.10 2011-06-20 23:19:21.000 171 33360.44 334.80 2347.79 34.11 2011-06-20 23:19:22.000 171 33360.36 334.77 2347.82 34.10 2011-06-20 23:19:23.000 171 33360.35 334.76 2347.78 34.10 2011-06-20 23:19:24.000 171 33360.41 334.81 2347.72 34.10 2011-06-20 23:19:25.000 171 33360.33 334.75 2347.72 34.10 2011-06-20 23:19:26.000 171 33360.36 334.82 2347.72 34.10 2011-06-20 23:19:27.000 171 33360.39 334.82 2347.74 34.10 2011-06-20 23:19:28.000 171 33360.25 334.79 2347.70 34.10 2011-06-20 23:19:29.000 171 33360.29 334.76 2347.72 34.10 2011-06-20 23:19:30.000 171 33360.32 334.81 2347.74 34.11 2011-06-20 23:19:31.000 171 33360.34 334.75 2347.74 34.10 2011-06-20 23:19:32.000 171 33360.28 334.73 2347.85 34.10 2011-06-20 23:19:33.000 171 33360.35 334.77 2347.70 34.10 2011-06-20 23:19:34.000 171 33360.38 334.74 2347.78 34.10 2011-06-20 23:19:35.000 171 33360.31 334.75 2347.76 34.10 2011-06-20 23:19:36.000 171 33360.22 334.79 2347.72 34.10 2011-06-20 23:19:37.000 171 33360.30 334.76 2347.71 34.10 2011-06-20 23:19:38.000 171 33360.34 334.76 2347.73 34.10 2011-06-20 23:19:39.000 171 33360.21 334.77 2347.78 34.10 2011-06-20 23:19:40.000 171 33360.34 334.77 2347.71 34.10 2011-06-20 23:19:41.000 171 33360.28 334.77 2347.70 34.10 2011-06-20 23:19:42.000 171 33360.21 334.77 2347.75 34.10 2011-06-20 23:19:43.000 171 33360.21 334.75 2347.73 34.10 2011-06-20 23:19:44.000 171 33360.24 334.79 2347.76 34.10 2011-06-20 23:19:45.000 171 33360.19 334.77 2347.74 34.10 2011-06-20 23:19:46.000 171 33360.24 334.81 2347.72 34.10 2011-06-20 23:19:47.000 171 33360.26 334.78 2347.76 34.10 2011-06-20 23:19:48.000 171 33360.18 334.79 2347.79 34.10 2011-06-20 23:19:49.000 171 33360.24 334.79 2347.70 34.10 2011-06-20 23:19:50.000 171 33360.15 334.76 2347.72 34.10 2011-06-20 23:19:51.000 171 33360.16 334.80 2347.71 34.10 2011-06-20 23:19:52.000 171 33360.13 334.80 2347.73 34.10 2011-06-20 23:19:53.000 171 33360.13 334.81 2347.80 34.10 2011-06-20 23:19:54.000 171 33360.16 334.79 2347.70 34.10 2011-06-20 23:19:55.000 171 33360.18 334.76 2347.74 34.10 2011-06-20 23:19:56.000 171 33360.12 334.77 2347.71 34.10 2011-06-20 23:19:57.000 171 33360.19 334.79 2347.77 34.10 2011-06-20 23:19:58.000 171 33360.18 334.79 2347.76 34.10 2011-06-20 23:19:59.000 171 33360.19 334.81 2347.74 34.10 2011-06-20 23:20:00.000 171 33360.17 334.77 2347.69 34.10 2011-06-20 23:20:01.000 171 33360.09 334.77 2347.73 34.10 2011-06-20 23:20:02.000 171 33360.15 334.76 2347.79 34.10 2011-06-20 23:20:03.000 171 33360.11 334.81 2347.85 34.10 2011-06-20 23:20:04.000 171 33360.17 334.77 2347.78 34.10 2011-06-20 23:20:05.000 171 33360.14 334.75 2347.74 34.10 2011-06-20 23:20:06.000 171 33360.18 334.77 2347.79 34.10 2011-06-20 23:20:07.000 171 33360.16 334.75 2347.73 34.10 2011-06-20 23:20:08.000 171 33360.11 334.75 2347.76 34.10 2011-06-20 23:20:09.000 171 33360.05 334.78 2347.78 34.10 2011-06-20 23:20:10.000 171 33360.18 334.80 2347.77 34.10 2011-06-20 23:20:11.000 171 33360.11 334.76 2347.79 34.10 2011-06-20 23:20:12.000 171 33360.04 334.77 2347.80 34.10 2011-06-20 23:20:13.000 171 33360.18 334.77 2347.70 34.10 2011-06-20 23:20:14.000 171 33360.08 334.75 2347.67 34.10 2011-06-20 23:20:15.000 171 33360.12 334.76 2347.74 34.10 2011-06-20 23:20:16.000 171 33360.12 334.75 2347.73 34.10 2011-06-20 23:20:17.000 171 33360.09 334.77 2347.71 34.10 2011-06-20 23:20:18.000 171 33360.06 334.77 2347.72 34.10 2011-06-20 23:20:19.000 171 33360.09 334.73 2347.74 34.10 2011-06-20 23:20:20.000 171 33360.08 334.75 2347.77 34.10 2011-06-20 23:20:21.000 171 33360.07 334.78 2347.76 34.10 2011-06-20 23:20:22.000 171 33360.01 334.73 2347.72 34.10 2011-06-20 23:20:23.000 171 33360.04 334.72 2347.61 34.10 2011-06-20 23:20:24.000 171 33360.01 334.74 2347.78 34.10 2011-06-20 23:20:25.000 171 33360.13 334.75 2347.74 34.10 2011-06-20 23:20:26.000 171 33359.97 334.73 2347.78 34.10 2011-06-20 23:20:27.000 171 33360.09 334.73 2347.76 34.10 2011-06-20 23:20:28.000 171 33360.04 334.73 2347.78 34.10 2011-06-20 23:20:29.000 171 33359.96 334.71 2347.80 34.10 2011-06-20 23:20:30.000 171 33360.10 334.70 2347.73 34.10 2011-06-20 23:20:31.000 171 33360.06 334.75 2347.76 34.10 2011-06-20 23:20:32.000 171 33360.06 334.76 2347.70 34.10 2011-06-20 23:20:33.000 171 33360.04 334.76 2347.73 34.10 2011-06-20 23:20:34.000 171 33360.13 334.75 2347.80 34.10 2011-06-20 23:20:35.000 171 33360.10 334.73 2347.70 34.10 2011-06-20 23:20:36.000 171 33360.02 334.73 2347.73 34.10 2011-06-20 23:20:37.000 171 33360.06 334.74 2347.73 34.10 2011-06-20 23:20:38.000 171 33359.98 334.73 2347.76 34.10 2011-06-20 23:20:39.000 171 33360.03 334.76 2347.78 34.10 2011-06-20 23:20:40.000 171 33359.98 334.70 2347.76 34.10 2011-06-20 23:20:41.000 171 33359.97 334.68 2347.72 34.10 2011-06-20 23:20:42.000 171 33360.04 334.72 2347.72 34.10 2011-06-20 23:20:43.000 171 33359.96 334.73 2347.76 34.10 2011-06-20 23:20:44.000 171 33359.88 334.78 2347.73 34.10 2011-06-20 23:20:45.000 171 33359.95 334.77 2347.72 34.10 2011-06-20 23:20:46.000 171 33360.00 334.70 2347.68 34.10 2011-06-20 23:20:47.000 171 33359.99 334.71 2347.70 34.10 2011-06-20 23:20:48.000 171 33359.96 334.75 2347.76 34.10 2011-06-20 23:20:49.000 171 33359.88 334.73 2347.70 34.10 2011-06-20 23:20:50.000 171 33359.93 334.73 2347.69 34.10 2011-06-20 23:20:51.000 171 33359.91 334.72 2347.64 34.10 2011-06-20 23:20:52.000 171 33359.89 334.75 2347.73 34.10 2011-06-20 23:20:53.000 171 33359.86 334.75 2347.66 34.10 2011-06-20 23:20:54.000 171 33360.04 334.71 2347.67 34.10 2011-06-20 23:20:55.000 171 33359.92 334.74 2347.66 34.10 2011-06-20 23:20:56.000 171 33359.88 334.71 2347.79 34.10 2011-06-20 23:20:57.000 171 33359.86 334.71 2347.66 34.10 2011-06-20 23:20:58.000 171 33359.83 334.70 2347.70 34.10 2011-06-20 23:20:59.000 171 33359.82 334.67 2347.70 34.10 2011-06-20 23:21:00.000 171 33359.81 334.70 2347.74 34.10 2011-06-20 23:21:01.000 171 33359.90 334.68 2347.66 34.10 2011-06-20 23:21:02.000 171 33359.78 334.68 2347.77 34.10 2011-06-20 23:21:03.000 171 33359.96 334.67 2347.76 34.10 2011-06-20 23:21:04.000 171 33359.81 334.65 2347.76 34.10 2011-06-20 23:21:05.000 171 33359.82 334.68 2347.64 34.10 2011-06-20 23:21:06.000 171 33359.88 334.67 2347.70 34.10 2011-06-20 23:21:07.000 171 33359.78 334.69 2347.70 34.10 2011-06-20 23:21:08.000 171 33359.74 334.69 2347.74 34.10 2011-06-20 23:21:09.000 171 33359.90 334.67 2347.79 34.10 2011-06-20 23:21:10.000 171 33359.69 334.66 2347.67 34.10 2011-06-20 23:21:11.000 171 33359.81 334.68 2347.64 34.10 2011-06-20 23:21:12.000 171 33359.85 334.66 2347.79 34.10 2011-06-20 23:21:13.000 171 33359.83 334.63 2347.65 34.10 2011-06-20 23:21:14.000 171 33359.87 334.66 2347.75 34.10 2011-06-20 23:21:15.000 171 33359.86 334.63 2347.73 34.10 2011-06-20 23:21:16.000 171 33359.71 334.67 2347.66 34.10 2011-06-20 23:21:17.000 171 33359.76 334.69 2347.60 34.10 2011-06-20 23:21:18.000 171 33359.78 334.70 2347.69 34.10 2011-06-20 23:21:19.000 171 33359.85 334.67 2347.73 34.10 2011-06-20 23:21:20.000 171 33359.78 334.64 2347.71 34.10 2011-06-20 23:21:21.000 171 33359.79 334.68 2347.67 34.10 2011-06-20 23:21:22.000 171 33359.88 334.65 2347.70 34.10 2011-06-20 23:21:23.000 171 33359.77 334.67 2347.71 34.10 2011-06-20 23:21:24.000 171 33359.77 334.72 2347.73 34.10 2011-06-20 23:21:25.000 171 33359.76 334.69 2347.64 34.10 2011-06-20 23:21:26.000 171 33359.72 334.62 2347.68 34.10 2011-06-20 23:21:27.000 171 33359.78 334.68 2347.70 34.10 2011-06-20 23:21:28.000 171 33359.87 334.72 2347.84 34.10 2011-06-20 23:21:29.000 171 33359.66 334.73 2347.78 34.10 2011-06-20 23:21:30.000 171 33359.72 334.70 2347.73 34.10 2011-06-20 23:21:31.000 171 33359.74 334.65 2347.67 34.10 2011-06-20 23:21:32.000 171 33359.82 334.68 2347.64 34.10 2011-06-20 23:21:33.000 171 33359.73 334.67 2347.70 34.10 2011-06-20 23:21:34.000 171 33359.76 334.68 2347.70 34.10 2011-06-20 23:21:35.000 171 33359.60 334.68 2347.67 34.10 2011-06-20 23:21:36.000 171 33359.71 334.66 2347.72 34.10 2011-06-20 23:21:37.000 171 33359.60 334.68 2347.78 34.10 2011-06-20 23:21:38.000 171 33359.61 334.68 2347.66 34.10 2011-06-20 23:21:39.000 171 33359.69 334.68 2347.73 34.10 2011-06-20 23:21:40.000 171 33359.62 334.68 2347.78 34.10 2011-06-20 23:21:41.000 171 33359.59 334.68 2347.69 34.10 2011-06-20 23:21:42.000 171 33359.63 334.66 2347.68 34.10 2011-06-20 23:21:43.000 171 33359.67 334.64 2347.71 34.10 2011-06-20 23:21:44.000 171 33359.76 334.64 2347.72 34.10 2011-06-20 23:21:45.000 171 33359.51 334.64 2347.69 34.10 2011-06-20 23:21:46.000 171 33359.67 334.64 2347.63 34.10 2011-06-20 23:21:47.000 171 33359.67 334.65 2347.71 34.10 2011-06-20 23:21:48.000 171 33359.67 334.63 2347.68 34.10 2011-06-20 23:21:49.000 171 33359.75 334.64 2347.63 34.10 2011-06-20 23:21:50.000 171 33359.72 334.64 2347.67 34.10 2011-06-20 23:21:51.000 171 33359.63 334.67 2347.76 34.10 2011-06-20 23:21:52.000 171 33359.71 334.63 2347.63 34.10 2011-06-20 23:21:53.000 171 33359.61 334.65 2347.68 34.10 2011-06-20 23:21:54.000 171 33359.66 334.68 2347.69 34.10 2011-06-20 23:21:55.000 171 33359.75 334.62 2347.64 34.10 2011-06-20 23:21:56.000 171 33359.66 334.71 2347.68 34.10 2011-06-20 23:21:57.000 171 33359.57 334.68 2347.69 34.10 2011-06-20 23:21:58.000 171 33359.70 334.65 2347.67 34.10 2011-06-20 23:21:59.000 171 33359.63 334.67 2347.70 34.10 2011-06-20 23:22:00.000 171 33359.62 334.65 2347.70 34.11 2011-06-20 23:22:01.000 171 33359.71 334.73 2347.72 34.11 2011-06-20 23:22:02.000 171 33359.62 334.67 2347.57 34.10 2011-06-20 23:22:03.000 171 33359.63 334.68 2347.69 34.10 2011-06-20 23:22:04.000 171 33359.68 334.67 2347.77 34.10 2011-06-20 23:22:05.000 171 33359.62 334.68 2347.72 34.10 2011-06-20 23:22:06.000 171 33359.66 334.67 2347.69 34.10 2011-06-20 23:22:07.000 171 33359.69 334.72 2347.71 34.10 2011-06-20 23:22:08.000 171 33359.56 334.72 2347.68 34.10 2011-06-20 23:22:09.000 171 33359.59 334.75 2347.74 34.10 2011-06-20 23:22:10.000 171 33359.68 334.69 2347.60 34.10 2011-06-20 23:22:11.000 171 33359.69 334.71 2347.60 34.10 2011-06-20 23:22:12.000 171 33359.74 334.68 2347.64 34.10 2011-06-20 23:22:13.000 171 33359.63 334.65 2347.63 34.10 2011-06-20 23:22:14.000 171 33359.57 334.73 2347.67 34.10 2011-06-20 23:22:15.000 171 33359.69 334.67 2347.70 34.10 2011-06-20 23:22:16.000 171 33359.66 334.70 2347.64 34.10 2011-06-20 23:22:17.000 171 33359.54 334.68 2347.61 34.10 2011-06-20 23:22:18.000 171 33359.61 334.72 2347.71 34.10 2011-06-20 23:22:19.000 171 33359.58 334.74 2347.61 34.10 2011-06-20 23:22:20.000 171 33359.54 334.70 2347.66 34.10 2011-06-20 23:22:21.000 171 33359.70 334.71 2347.63 34.10 2011-06-20 23:22:22.000 171 33359.53 334.72 2347.67 34.10 2011-06-20 23:22:23.000 171 33359.51 334.71 2347.60 34.10 2011-06-20 23:22:24.000 171 33359.69 334.71 2347.66 34.10 2011-06-20 23:22:25.000 171 33359.64 334.71 2347.68 34.10 2011-06-20 23:22:26.000 171 33359.65 334.73 2347.70 34.10 2011-06-20 23:22:27.000 171 33359.67 334.72 2347.64 34.10 2011-06-20 23:22:28.000 171 33359.65 334.73 2347.68 34.10 2011-06-20 23:22:29.000 171 33359.69 334.71 2347.68 34.10 2011-06-20 23:22:30.000 171 33359.56 334.75 2347.70 34.10 2011-06-20 23:22:31.000 171 33359.64 334.70 2347.62 34.10 2011-06-20 23:22:32.000 171 33359.58 334.75 2347.61 34.10 2011-06-20 23:22:33.000 171 33359.74 334.69 2347.66 34.10 2011-06-20 23:22:34.000 171 33359.54 334.71 2347.72 34.10 2011-06-20 23:22:35.000 171 33359.57 334.70 2347.66 34.10 2011-06-20 23:22:36.000 171 33359.63 334.71 2347.63 34.10 2011-06-20 23:22:37.000 171 33359.68 334.70 2347.68 34.10 2011-06-20 23:22:38.000 171 33359.67 334.72 2347.67 34.10 2011-06-20 23:22:39.000 171 33359.67 334.72 2347.67 34.10 2011-06-20 23:22:40.000 171 33359.62 334.73 2347.72 34.10 2011-06-20 23:22:41.000 171 33359.68 334.68 2347.71 34.10 2011-06-20 23:22:42.000 171 33359.63 334.70 2347.67 34.10 2011-06-20 23:22:43.000 171 33359.66 334.73 2347.63 34.10 2011-06-20 23:22:44.000 171 33359.72 334.75 2347.67 34.10 2011-06-20 23:22:45.000 171 33359.62 334.72 2347.73 34.10 2011-06-20 23:22:46.000 171 33359.56 334.71 2347.74 34.10 2011-06-20 23:22:47.000 171 33359.59 334.72 2347.66 34.10 2011-06-20 23:22:48.000 171 33359.62 334.71 2347.70 34.10 2011-06-20 23:22:49.000 171 33359.63 334.73 2347.64 34.10 2011-06-20 23:22:50.000 171 33359.65 334.70 2347.63 34.10 2011-06-20 23:22:51.000 171 33359.56 334.74 2347.72 34.10 2011-06-20 23:22:52.000 171 33359.58 334.70 2347.62 34.10 2011-06-20 23:22:53.000 171 33359.60 334.67 2347.65 34.10 2011-06-20 23:22:54.000 171 33359.63 334.70 2347.56 34.11 2011-06-20 23:22:55.000 171 33359.66 334.73 2347.66 34.11 2011-06-20 23:22:56.000 171 33359.62 334.67 2347.62 34.10 2011-06-20 23:22:57.000 171 33359.56 334.74 2347.65 34.10 2011-06-20 23:22:58.000 171 33359.57 334.71 2347.74 34.10 2011-06-20 23:22:59.000 171 33359.53 334.69 2347.76 34.10 2011-06-20 23:23:00.000 171 33359.64 334.70 2347.58 34.10 2011-06-20 23:23:01.000 171 33359.73 334.67 2347.64 34.10 2011-06-20 23:23:02.000 171 33359.68 334.68 2347.63 34.10 2011-06-20 23:23:03.000 171 33359.54 334.70 2347.69 34.10 2011-06-20 23:23:04.000 171 33359.66 334.72 2347.67 34.10 2011-06-20 23:23:05.000 171 33359.63 334.68 2347.66 34.10 2011-06-20 23:23:06.000 171 33359.65 334.67 2347.58 34.10 2011-06-20 23:23:07.000 171 33359.62 334.66 2347.63 34.10 2011-06-20 23:23:08.000 171 33359.59 334.69 2347.61 34.10 2011-06-20 23:23:09.000 171 33359.62 334.73 2347.65 34.11 2011-06-20 23:23:10.000 171 33359.66 334.64 2347.56 34.11 2011-06-20 23:23:11.000 171 33359.67 334.67 2347.62 34.10 2011-06-20 23:23:12.000 171 33359.65 334.73 2347.64 34.10 2011-06-20 23:23:13.000 171 33359.63 334.71 2347.57 34.10 2011-06-20 23:23:14.000 171 33359.69 334.69 2347.66 34.10 2011-06-20 23:23:15.000 171 33359.69 334.68 2347.61 34.11 2011-06-20 23:23:16.000 171 33359.62 334.71 2347.60 34.10 2011-06-20 23:23:17.000 171 33359.64 334.64 2347.60 34.10 2011-06-20 23:23:18.000 171 33359.54 334.63 2347.58 34.10 2011-06-20 23:23:19.000 171 33359.57 334.67 2347.51 34.10 2011-06-20 23:23:20.000 171 33359.62 334.70 2347.63 34.11 2011-06-20 23:23:21.000 171 33359.48 334.74 2347.64 34.11 2011-06-20 23:23:22.000 171 33359.63 334.66 2347.53 34.11 2011-06-20 23:23:23.000 171 33359.62 334.66 2347.57 34.11 2011-06-20 23:23:24.000 171 33359.57 334.66 2347.56 34.11 2011-06-20 23:23:25.000 171 33359.59 334.68 2347.62 34.11 2011-06-20 23:23:26.000 171 33359.63 334.68 2347.59 34.11 2011-06-20 23:23:27.000 171 33359.60 334.69 2347.62 34.10 2011-06-20 23:23:28.000 171 33359.56 334.66 2347.66 34.11 2011-06-20 23:23:29.000 171 33359.56 334.68 2347.61 34.10 2011-06-20 23:23:30.000 171 33359.57 334.66 2347.60 34.11 2011-06-20 23:23:31.000 171 33359.57 334.68 2347.64 34.11 2011-06-20 23:23:32.000 171 33359.69 334.64 2347.61 34.11 2011-06-20 23:23:33.000 171 33359.74 334.67 2347.52 34.11 2011-06-20 23:23:34.000 171 33359.58 334.67 2347.64 34.11 2011-06-20 23:23:35.000 171 33359.65 334.69 2347.60 34.11 2011-06-20 23:23:36.000 171 33359.59 334.68 2347.58 34.11 2011-06-20 23:23:37.000 171 33359.63 334.65 2347.55 34.11 2011-06-20 23:23:38.000 171 33359.64 334.68 2347.54 34.11 2011-06-20 23:23:39.000 171 33359.65 334.65 2347.64 34.11 2011-06-20 23:23:40.000 171 33359.60 334.72 2347.62 34.11 2011-06-20 23:23:41.000 171 33359.60 334.67 2347.56 34.11 2011-06-20 23:23:42.000 171 33359.57 334.69 2347.63 34.11 2011-06-20 23:23:43.000 171 33359.64 334.66 2347.58 34.11 2011-06-20 23:23:44.000 171 33359.65 334.72 2347.56 34.11 2011-06-20 23:23:45.000 171 33359.63 334.65 2347.63 34.11 2011-06-20 23:23:46.000 171 33359.53 334.68 2347.58 34.11 2011-06-20 23:23:47.000 171 33359.62 334.66 2347.61 34.11 2011-06-20 23:23:48.000 171 33359.62 334.68 2347.58 34.11 2011-06-20 23:23:49.000 171 33359.69 334.67 2347.57 34.11 2011-06-20 23:23:50.000 171 33359.63 334.69 2347.61 34.11 2011-06-20 23:23:51.000 171 33359.71 334.71 2347.57 34.11 2011-06-20 23:23:52.000 171 33359.69 334.67 2347.64 34.11 2011-06-20 23:23:53.000 171 33359.64 334.70 2347.57 34.11 2011-06-20 23:23:54.000 171 33359.69 334.68 2347.55 34.10 2011-06-20 23:23:55.000 171 33359.59 334.64 2347.53 34.11 2011-06-20 23:23:56.000 171 33359.59 334.71 2347.57 34.11 2011-06-20 23:23:57.000 171 33359.54 334.63 2347.61 34.11 2011-06-20 23:23:58.000 171 33359.65 334.65 2347.59 34.11 2011-06-20 23:23:59.000 171 33359.65 334.65 2347.53 34.11 2011-06-20 23:24:00.000 171 33359.61 334.67 2347.55 34.11 2011-06-20 23:24:01.000 171 33359.66 334.70 2347.57 34.11 2011-06-20 23:24:02.000 171 33359.59 334.65 2347.58 34.11 2011-06-20 23:24:03.000 171 33359.60 334.67 2347.64 34.11 2011-06-20 23:24:04.000 171 33359.60 334.66 2347.59 34.11 2011-06-20 23:24:05.000 171 33359.65 334.63 2347.62 34.11 2011-06-20 23:24:06.000 171 33359.65 334.64 2347.58 34.11 2011-06-20 23:24:07.000 171 33359.63 334.66 2347.66 34.11 2011-06-20 23:24:08.000 171 33359.62 334.65 2347.61 34.11 2011-06-20 23:24:09.000 171 33359.60 334.68 2347.60 34.11 2011-06-20 23:24:10.000 171 33359.68 334.67 2347.53 34.11 2011-06-20 23:24:11.000 171 33359.60 334.66 2347.63 34.11 2011-06-20 23:24:12.000 171 33359.70 334.67 2347.61 34.11 2011-06-20 23:24:13.000 171 33359.60 334.68 2347.53 34.11 2011-06-20 23:24:14.000 171 33359.67 334.70 2347.51 34.11 2011-06-20 23:24:15.000 171 33359.62 334.67 2347.58 34.11 2011-06-20 23:24:16.000 171 33359.58 334.64 2347.57 34.11 2011-06-20 23:24:17.000 171 33359.64 334.69 2347.61 34.11 2011-06-20 23:24:18.000 171 33359.63 334.64 2347.51 34.11 2011-06-20 23:24:19.000 171 33359.60 334.70 2347.58 34.11 2011-06-20 23:24:20.000 171 33359.60 334.68 2347.60 34.11 2011-06-20 23:24:21.000 171 33359.68 334.71 2347.55 34.11 2011-06-20 23:24:22.000 171 33359.46 334.71 2347.56 34.11 2011-06-20 23:24:23.000 171 33359.57 334.68 2347.59 34.11 2011-06-20 23:24:24.000 171 33359.60 334.70 2347.59 34.11 2011-06-20 23:24:25.000 171 33359.59 334.67 2347.51 34.11 2011-06-20 23:24:26.000 171 33359.60 334.68 2347.57 34.11 2011-06-20 23:24:27.000 171 33359.57 334.70 2347.59 34.11 2011-06-20 23:24:28.000 171 33359.45 334.75 2347.59 34.11 2011-06-20 23:24:29.000 171 33359.48 334.70 2347.66 34.11 2011-06-20 23:24:30.000 171 33359.50 334.69 2347.62 34.11 2011-06-20 23:24:31.000 171 33359.49 334.75 2347.57 34.11 2011-06-20 23:24:32.000 171 33359.54 334.73 2347.62 34.11 2011-06-20 23:24:33.000 171 33359.60 334.69 2347.70 34.11 2011-06-20 23:24:34.000 171 33359.51 334.71 2347.70 34.11 2011-06-20 23:24:35.000 171 33359.50 334.70 2347.58 34.10 2011-06-20 23:24:36.000 171 33359.54 334.71 2347.64 34.11 2011-06-20 23:24:37.000 171 33359.57 334.71 2347.61 34.11 2011-06-20 23:24:38.000 171 33359.58 334.68 2347.60 34.11 2011-06-20 23:24:39.000 171 33359.46 334.65 2347.61 34.11 2011-06-20 23:24:40.000 171 33359.44 334.72 2347.64 34.11 2011-06-20 23:24:41.000 171 33359.53 334.68 2347.57 34.11 2011-06-20 23:24:42.000 171 33359.43 334.69 2347.57 34.11 2011-06-20 23:24:43.000 171 33359.45 334.70 2347.57 34.11 2011-06-20 23:24:44.000 171 33359.49 334.72 2347.57 34.11 2011-06-20 23:24:45.000 171 33359.48 334.68 2347.64 34.11 2011-06-20 23:24:46.000 171 33359.42 334.67 2347.62 34.11 2011-06-20 23:24:47.000 171 33359.53 334.70 2347.51 34.11 2011-06-20 23:24:48.000 171 33359.47 334.71 2347.52 34.11 2011-06-20 23:24:49.000 171 33359.49 334.68 2347.61 34.11 2011-06-20 23:24:50.000 171 33359.45 334.68 2347.57 34.11 2011-06-20 23:24:51.000 171 33359.47 334.68 2347.64 34.11 2011-06-20 23:24:52.000 171 33359.46 334.69 2347.68 34.11 2011-06-20 23:24:53.000 171 33359.45 334.69 2347.61 34.11 2011-06-20 23:24:54.000 171 33359.38 334.71 2347.63 34.11 2011-06-20 23:24:55.000 171 33359.49 334.68 2347.59 34.11 2011-06-20 23:24:56.000 171 33359.50 334.71 2347.61 34.11 2011-06-20 23:24:57.000 171 33359.46 334.67 2347.60 34.11 2011-06-20 23:24:58.000 171 33359.43 334.70 2347.62 34.11 2011-06-20 23:24:59.000 171 33359.44 334.68 2347.58 34.11 2011-06-20 23:25:00.000 171 33359.44 334.69 2347.58 34.11 2011-06-20 23:25:01.000 171 33359.44 334.68 2347.59 34.11 2011-06-20 23:25:02.000 171 33359.40 334.68 2347.51 34.11 2011-06-20 23:25:03.000 171 33359.43 334.70 2347.63 34.11 2011-06-20 23:25:04.000 171 33359.45 334.73 2347.57 34.11 2011-06-20 23:25:05.000 171 33359.38 334.69 2347.58 34.11 2011-06-20 23:25:06.000 171 33359.47 334.69 2347.56 34.11 2011-06-20 23:25:07.000 171 33359.38 334.73 2347.69 34.11 2011-06-20 23:25:08.000 171 33359.47 334.71 2347.64 34.11 2011-06-20 23:25:09.000 171 33359.47 334.73 2347.60 34.11 2011-06-20 23:25:10.000 171 33359.51 334.74 2347.68 34.11 2011-06-20 23:25:11.000 171 33359.43 334.74 2347.64 34.11 2011-06-20 23:25:12.000 171 33359.41 334.72 2347.56 34.11 2011-06-20 23:25:13.000 171 33359.41 334.74 2347.67 34.11 2011-06-20 23:25:14.000 171 33359.46 334.73 2347.58 34.11 2011-06-20 23:25:15.000 171 33359.50 334.74 2347.67 34.11 2011-06-20 23:25:16.000 171 33359.46 334.77 2347.63 34.11 2011-06-20 23:25:17.000 171 33359.41 334.73 2347.58 34.11 2011-06-20 23:25:18.000 171 33359.45 334.70 2347.59 34.11 2011-06-20 23:25:19.000 171 33359.48 334.74 2347.67 34.11 2011-06-20 23:25:20.000 171 33359.46 334.72 2347.66 34.11 2011-06-20 23:25:21.000 171 33359.60 334.76 2347.56 34.11 2011-06-20 23:25:22.000 171 33359.43 334.72 2347.56 34.11 2011-06-20 23:25:23.000 171 33359.56 334.74 2347.66 34.11 2011-06-20 23:25:24.000 171 33359.49 334.73 2347.62 34.11 2011-06-20 23:25:25.000 171 33359.44 334.74 2347.61 34.10 2011-06-20 23:25:26.000 171 33359.46 334.72 2347.59 34.11 2011-06-20 23:25:27.000 171 33359.50 334.74 2347.58 34.11 2011-06-20 23:25:28.000 171 33359.44 334.76 2347.57 34.11 2011-06-20 23:25:29.000 171 33359.43 334.77 2347.67 34.11 2011-06-20 23:25:30.000 171 33359.44 334.76 2347.66 34.11 2011-06-20 23:25:31.000 171 33359.49 334.75 2347.60 34.11 2011-06-20 23:25:32.000 171 33359.44 334.76 2347.59 34.11 2011-06-20 23:25:33.000 171 33359.52 334.73 2347.66 34.11 2011-06-20 23:25:34.000 171 33359.51 334.75 2347.55 34.11 2011-06-20 23:25:35.000 171 33359.43 334.75 2347.61 34.11 2011-06-20 23:25:36.000 171 33359.35 334.72 2347.59 34.11 2011-06-20 23:25:37.000 171 33359.45 334.78 2347.66 34.11 2011-06-20 23:25:38.000 171 33359.44 334.73 2347.62 34.10 2011-06-20 23:25:39.000 171 33359.51 334.77 2347.59 34.10 2011-06-20 23:25:40.000 171 33359.47 334.79 2347.69 34.10 2011-06-20 23:25:41.000 171 33359.42 334.77 2347.57 34.11 2011-06-20 23:25:42.000 171 33359.42 334.73 2347.56 34.11 2011-06-20 23:25:43.000 171 33359.38 334.74 2347.55 34.10 2011-06-20 23:25:44.000 171 33359.39 334.79 2347.64 34.10 2011-06-20 23:25:45.000 171 33359.38 334.74 2347.62 34.11 2011-06-20 23:25:46.000 171 33359.43 334.78 2347.63 34.11 2011-06-20 23:25:47.000 171 33359.50 334.82 2347.61 34.10 2011-06-20 23:25:48.000 171 33359.41 334.81 2347.58 34.11 2011-06-20 23:25:49.000 171 33359.47 334.84 2347.62 34.11 2011-06-20 23:25:50.000 171 33359.49 334.79 2347.62 34.11 2011-06-20 23:25:51.000 171 33359.44 334.79 2347.53 34.11 2011-06-20 23:25:52.000 171 33359.46 334.82 2347.55 34.10 2011-06-20 23:25:53.000 171 33359.40 334.83 2347.66 34.10 2011-06-20 23:25:54.000 171 33359.46 334.81 2347.61 34.11 2011-06-20 23:25:55.000 171 33359.33 334.83 2347.61 34.11 2011-06-20 23:25:56.000 171 33359.34 334.80 2347.54 34.10 2011-06-20 23:25:57.000 171 33359.31 334.84 2347.61 34.10 2011-06-20 23:25:58.000 171 33359.35 334.85 2347.53 34.11 2011-06-20 23:25:59.000 171 33359.43 334.87 2347.61 34.11 2011-06-20 23:26:00.000 171 33359.32 334.85 2347.58 34.11 2011-06-20 23:26:01.000 171 33359.37 334.84 2347.64 34.11 2011-06-20 23:26:02.000 171 33359.37 334.85 2347.57 34.11 2011-06-20 23:26:03.000 171 33359.38 334.86 2347.61 34.11 2011-06-20 23:26:04.000 171 33359.40 334.88 2347.53 34.10 2011-06-20 23:26:05.000 171 33359.30 334.87 2347.66 34.11 2011-06-20 23:26:06.000 171 33359.40 334.88 2347.61 34.11 2011-06-20 23:26:07.000 171 33359.37 334.87 2347.70 34.11 2011-06-20 23:26:08.000 171 33359.37 334.89 2347.60 34.11 2011-06-20 23:26:09.000 171 33359.32 334.88 2347.65 34.11 2011-06-20 23:26:10.000 171 33359.34 334.88 2347.58 34.10 2011-06-20 23:26:11.000 171 33359.41 334.90 2347.66 34.11 2011-06-20 23:26:12.000 171 33359.32 334.92 2347.70 34.11 2011-06-20 23:26:13.000 171 33359.43 334.92 2347.63 34.11 2011-06-20 23:26:14.000 171 33359.28 334.93 2347.68 34.10 2011-06-20 23:26:15.000 171 33359.35 334.89 2347.54 34.11 2011-06-20 23:26:16.000 171 33359.26 334.93 2347.62 34.10 2011-06-20 23:26:17.000 171 33359.31 334.88 2347.57 34.10 2011-06-20 23:26:18.000 171 33359.26 334.87 2347.60 34.11 2011-06-20 23:26:19.000 171 33359.26 334.93 2347.63 34.10 2011-06-20 23:26:20.000 171 33359.28 334.93 2347.64 34.10 2011-06-20 23:26:21.000 171 33359.31 334.89 2347.64 34.11 2011-06-20 23:26:22.000 171 33359.31 334.94 2347.62 34.11 2011-06-20 23:26:23.000 171 33359.23 334.89 2347.61 34.11 2011-06-20 23:26:24.000 171 33359.25 334.90 2347.58 34.11 2011-06-20 23:26:25.000 171 33359.25 334.91 2347.62 34.11 2011-06-20 23:26:26.000 171 33359.26 334.91 2347.60 34.11 2011-06-20 23:26:27.000 171 33359.36 334.96 2347.64 34.11 2011-06-20 23:26:28.000 171 33359.32 334.92 2347.57 34.11 2011-06-20 23:26:29.000 171 33359.21 334.90 2347.54 34.11 2011-06-20 23:26:30.000 171 33359.24 334.90 2347.63 34.11 2011-06-20 23:26:31.000 171 33359.25 334.95 2347.59 34.11 2011-06-20 23:26:32.000 171 33359.25 334.94 2347.70 34.11 2011-06-20 23:26:33.000 171 33359.23 334.95 2347.72 34.11 2011-06-20 23:26:34.000 171 33359.16 334.95 2347.57 34.11 2011-06-20 23:26:35.000 171 33359.19 334.99 2347.66 34.11 2011-06-20 23:26:36.000 171 33359.24 334.96 2347.67 34.11 2011-06-20 23:26:37.000 171 33359.19 334.93 2347.64 34.11 2011-06-20 23:26:38.000 171 33359.17 334.93 2347.67 34.11 2011-06-20 23:26:39.000 171 33359.11 334.91 2347.72 34.11 2011-06-20 23:26:40.000 171 33359.19 334.98 2347.61 34.11 2011-06-20 23:26:41.000 171 33359.19 334.93 2347.64 34.11 2011-06-20 23:26:42.000 171 33359.21 334.93 2347.64 34.11 2011-06-20 23:26:43.000 171 33359.18 334.93 2347.70 34.11 2011-06-20 23:26:44.000 171 33359.18 334.95 2347.62 34.11 2011-06-20 23:26:45.000 171 33359.12 334.93 2347.69 34.11 2011-06-20 23:26:46.000 171 33359.16 334.93 2347.68 34.11 2011-06-20 23:26:47.000 171 33359.05 334.90 2347.65 34.11 2011-06-20 23:26:48.000 171 33359.11 334.93 2347.69 34.11 2011-06-20 23:26:49.000 171 33359.10 334.96 2347.73 34.11 2011-06-20 23:26:50.000 171 33359.15 334.95 2347.67 34.10 2011-06-20 23:26:51.000 171 33359.21 334.93 2347.72 34.11 2011-06-20 23:26:52.000 171 33359.08 334.90 2347.70 34.11 2011-06-20 23:26:53.000 171 33359.14 334.94 2347.62 34.11 2011-06-20 23:26:54.000 171 33359.08 334.93 2347.66 34.11 2011-06-20 23:26:55.000 171 33359.05 334.96 2347.67 34.11 2011-06-20 23:26:56.000 171 33359.16 334.95 2347.69 34.11 2011-06-20 23:26:57.000 171 33359.14 334.93 2347.73 34.11 2011-06-20 23:26:58.000 171 33359.16 334.93 2347.69 34.11 2011-06-20 23:26:59.000 171 33359.12 334.93 2347.72 34.11 2011-06-20 23:27:00.000 171 33359.08 334.95 2347.74 34.11 2011-06-20 23:27:01.000 171 33359.01 334.93 2347.72 34.11 2011-06-20 23:27:02.000 171 33359.11 335.00 2347.68 34.11 2011-06-20 23:27:03.000 171 33359.16 335.01 2347.63 34.11 2011-06-20 23:27:04.000 171 33359.09 334.97 2347.69 34.11 2011-06-20 23:27:05.000 171 33359.19 334.95 2347.70 34.11 2011-06-20 23:27:06.000 171 33359.18 334.94 2347.71 34.11 2011-06-20 23:27:07.000 171 33359.13 335.02 2347.64 34.11 2011-06-20 23:27:08.000 171 33359.11 335.01 2347.65 34.11 2011-06-20 23:27:09.000 171 33359.13 335.01 2347.77 34.11 2011-06-20 23:27:10.000 171 33359.10 335.03 2347.72 34.11 2011-06-20 23:27:11.000 171 33359.15 335.02 2347.72 34.11 2011-06-20 23:27:12.000 171 33359.08 335.02 2347.69 34.11 2011-06-20 23:27:13.000 171 33359.10 335.04 2347.63 34.11 2011-06-20 23:27:14.000 171 33359.11 335.01 2347.67 34.11 2011-06-20 23:27:15.000 171 33359.17 334.97 2347.66 34.11 2011-06-20 23:27:16.000 171 33359.07 335.01 2347.68 34.11 2011-06-20 23:27:17.000 171 33359.13 335.00 2347.73 34.11 2011-06-20 23:27:18.000 171 33359.07 335.05 2347.61 34.11 2011-06-20 23:27:19.000 171 33359.18 335.04 2347.71 34.11 2011-06-20 23:27:20.000 171 33359.17 335.00 2347.67 34.11 2011-06-20 23:27:21.000 171 33359.04 334.97 2347.65 34.11 2011-06-20 23:27:22.000 171 33359.22 335.02 2347.63 34.11 2011-06-20 23:27:23.000 171 33359.06 335.04 2347.76 34.11 2011-06-20 23:27:24.000 171 33359.14 335.05 2347.74 34.11 2011-06-20 23:27:25.000 171 33359.13 335.05 2347.72 34.11 2011-06-20 23:27:26.000 171 33359.16 335.03 2347.71 34.11 2011-06-20 23:27:27.000 171 33359.16 335.04 2347.66 34.11 2011-06-20 23:27:28.000 171 33359.08 335.03 2347.71 34.11 2011-06-20 23:27:29.000 171 33359.10 335.04 2347.75 34.11 2011-06-20 23:27:30.000 171 33359.03 335.02 2347.70 34.11 2011-06-20 23:27:31.000 171 33359.13 335.03 2347.70 34.11 2011-06-20 23:27:32.000 171 33359.04 335.12 2347.67 34.11 2011-06-20 23:27:33.000 171 33359.02 335.09 2347.77 34.11 2011-06-20 23:27:34.000 171 33359.23 335.04 2347.54 34.11 2011-06-20 23:27:35.000 171 33359.11 335.05 2347.72 34.11 2011-06-20 23:27:36.000 171 33359.06 335.04 2347.72 34.11 2011-06-20 23:27:37.000 171 33359.14 335.10 2347.67 34.11 2011-06-20 23:27:38.000 171 33359.15 335.08 2347.64 34.11 2011-06-20 23:27:39.000 171 33359.04 335.06 2347.70 34.11 2011-06-20 23:27:40.000 171 33359.19 335.10 2347.60 34.11 2011-06-20 23:27:41.000 171 33359.10 335.12 2347.61 34.11 2011-06-20 23:27:42.000 171 33359.17 335.05 2347.61 34.11 2011-06-20 23:27:43.000 171 33359.10 335.09 2347.64 34.11 2011-06-20 23:27:44.000 171 33359.12 335.12 2347.67 34.11 2011-06-20 23:27:45.000 171 33358.97 335.11 2347.64 34.11 2011-06-20 23:27:46.000 171 33359.07 335.13 2347.71 34.11 2011-06-20 23:27:47.000 171 33359.22 335.15 2347.64 34.11 2011-06-20 23:27:48.000 171 33359.11 335.17 2347.66 34.11 2011-06-20 23:27:49.000 171 33359.18 335.11 2347.69 34.11 2011-06-20 23:27:50.000 171 33359.16 335.14 2347.72 34.11 2011-06-20 23:27:51.000 171 33359.07 335.11 2347.72 34.11 2011-06-20 23:27:52.000 171 33359.08 335.14 2347.79 34.11 2011-06-20 23:27:53.000 171 33359.08 335.16 2347.66 34.11 2011-06-20 23:27:54.000 171 33359.06 335.12 2347.66 34.11 2011-06-20 23:27:55.000 171 33359.09 335.13 2347.72 34.11 2011-06-20 23:27:56.000 171 33359.12 335.12 2347.66 34.11 2011-06-20 23:27:57.000 171 33359.11 335.15 2347.69 34.11 2011-06-20 23:27:58.000 171 33359.10 335.12 2347.74 34.11 2011-06-20 23:27:59.000 171 33359.09 335.12 2347.73 34.11 2011-06-20 23:28:00.000 171 33359.07 335.13 2347.72 34.11 2011-06-20 23:28:01.000 171 33359.10 335.11 2347.70 34.11 2011-06-20 23:28:02.000 171 33359.04 335.13 2347.62 34.11 2011-06-20 23:28:03.000 171 33359.06 335.11 2347.61 34.11 2011-06-20 23:28:04.000 171 33359.06 335.19 2347.68 34.11 2011-06-20 23:28:05.000 171 33359.13 335.15 2347.78 34.11 2011-06-20 23:28:06.000 171 33359.04 335.16 2347.73 34.11 2011-06-20 23:28:07.000 171 33359.01 335.14 2347.73 34.11 2011-06-20 23:28:08.000 171 33359.13 335.15 2347.71 34.11 2011-06-20 23:28:09.000 171 33359.04 335.13 2347.72 34.11 2011-06-20 23:28:10.000 171 33359.10 335.12 2347.59 34.11 2011-06-20 23:28:11.000 171 33359.06 335.15 2347.63 34.11 2011-06-20 23:28:12.000 171 33359.13 335.16 2347.63 34.11 2011-06-20 23:28:13.000 171 33359.10 335.12 2347.69 34.11 2011-06-20 23:28:14.000 171 33359.07 335.12 2347.69 34.11 2011-06-20 23:28:15.000 171 33359.08 335.10 2347.67 34.11 2011-06-20 23:28:16.000 171 33359.11 335.14 2347.72 34.11 2011-06-20 23:28:17.000 171 33359.07 335.13 2347.68 34.11 2011-06-20 23:28:18.000 171 33359.00 335.12 2347.67 34.11 2011-06-20 23:28:19.000 171 33358.97 335.16 2347.73 34.11 2011-06-20 23:28:20.000 171 33358.97 335.16 2347.72 34.11 2011-06-20 23:28:21.000 171 33359.12 335.15 2347.72 34.11 2011-06-20 23:28:22.000 171 33359.04 335.12 2347.71 34.11 2011-06-20 23:28:23.000 171 33359.08 335.15 2347.70 34.11 2011-06-20 23:28:24.000 171 33359.03 335.14 2347.67 34.11 2011-06-20 23:28:25.000 171 33359.07 335.11 2347.69 34.11 2011-06-20 23:28:26.000 171 33358.99 335.16 2347.66 34.11 2011-06-20 23:28:27.000 171 33358.92 335.12 2347.76 34.11 2011-06-20 23:28:28.000 171 33359.02 335.16 2347.67 34.11 2011-06-20 23:28:29.000 171 33358.98 335.16 2347.61 34.11 2011-06-20 23:28:30.000 171 33358.97 335.15 2347.64 34.11 2011-06-20 23:28:31.000 171 33359.03 335.16 2347.64 34.11 2011-06-20 23:28:32.000 171 33359.01 335.15 2347.64 34.11 2011-06-20 23:28:33.000 171 33359.01 335.12 2347.68 34.11 2011-06-20 23:28:34.000 171 33358.99 335.12 2347.73 34.11 2011-06-20 23:28:35.000 171 33359.06 335.10 2347.66 34.11 2011-06-20 23:28:36.000 171 33358.98 335.13 2347.72 34.11 2011-06-20 23:28:37.000 171 33359.10 335.12 2347.66 34.11 2011-06-20 23:28:38.000 171 33359.00 335.12 2347.76 34.11 2011-06-20 23:28:39.000 171 33359.04 335.11 2347.72 34.11 2011-06-20 23:28:40.000 171 33359.04 335.17 2347.60 34.11 2011-06-20 23:28:41.000 171 33359.03 335.17 2347.73 34.11 2011-06-20 23:28:42.000 171 33359.00 335.15 2347.72 34.11 2011-06-20 23:28:43.000 171 33359.08 335.16 2347.59 34.11 2011-06-20 23:28:44.000 171 33359.01 335.15 2347.61 34.11 2011-06-20 23:28:45.000 171 33359.07 335.13 2347.69 34.11 2011-06-20 23:28:46.000 171 33359.00 335.14 2347.64 34.11 2011-06-20 23:28:47.000 171 33359.06 335.14 2347.69 34.11 2011-06-20 23:28:48.000 171 33359.01 335.11 2347.64 34.11 2011-06-20 23:28:49.000 171 33359.07 335.12 2347.65 34.11 2011-06-20 23:28:50.000 171 33359.03 335.15 2347.60 34.11 2011-06-20 23:28:51.000 171 33359.04 335.16 2347.67 34.11 2011-06-20 23:28:52.000 171 33359.03 335.16 2347.68 34.11 2011-06-20 23:28:53.000 171 33359.01 335.17 2347.69 34.11 2011-06-20 23:28:54.000 171 33359.02 335.12 2347.64 34.11 2011-06-20 23:28:55.000 171 33359.05 335.12 2347.67 34.11 2011-06-20 23:28:56.000 171 33359.14 335.17 2347.66 34.11 2011-06-20 23:28:57.000 171 33359.06 335.18 2347.61 34.11 2011-06-20 23:28:58.000 171 33359.14 335.17 2347.64 34.11 2011-06-20 23:28:59.000 171 33359.11 335.16 2347.66 34.11 2011-06-20 23:29:00.000 171 33359.12 335.16 2347.63 34.11 2011-06-20 23:29:01.000 171 33359.14 335.16 2347.72 34.11 2011-06-20 23:29:02.000 171 33359.15 335.19 2347.75 34.11 2011-06-20 23:29:03.000 171 33359.13 335.19 2347.59 34.11 2011-06-20 23:29:04.000 171 33359.07 335.14 2347.63 34.11 2011-06-20 23:29:05.000 171 33359.03 335.14 2347.70 34.11 2011-06-20 23:29:06.000 171 33359.02 335.13 2347.66 34.11 2011-06-20 23:29:07.000 171 33359.04 335.16 2347.60 34.11 2011-06-20 23:29:08.000 171 33359.08 335.12 2347.76 34.11 2011-06-20 23:29:09.000 171 33359.07 335.20 2347.65 34.11 2011-06-20 23:29:10.000 171 33359.10 335.16 2347.64 34.11 2011-06-20 23:29:11.000 171 33359.08 335.16 2347.68 34.11 2011-06-20 23:29:12.000 171 33359.06 335.15 2347.64 34.11 2011-06-20 23:29:13.000 171 33359.06 335.17 2347.60 34.11 2011-06-20 23:29:14.000 171 33359.01 335.15 2347.69 34.11 2011-06-20 23:29:15.000 171 33359.05 335.15 2347.62 34.11 2011-06-20 23:29:16.000 171 33359.10 335.11 2347.70 34.11 2011-06-20 23:29:17.000 171 33359.14 335.13 2347.63 34.11 2011-06-20 23:29:18.000 171 33359.08 335.14 2347.57 34.11 2011-06-20 23:29:19.000 171 33359.04 335.13 2347.65 34.11 2011-06-20 23:29:20.000 171 33359.07 335.12 2347.67 34.11 2011-06-20 23:29:21.000 171 33359.06 335.15 2347.64 34.11 2011-06-20 23:29:22.000 171 33359.10 335.14 2347.63 34.11 2011-06-20 23:29:23.000 171 33359.06 335.11 2347.57 34.11 2011-06-20 23:29:24.000 171 33359.08 335.10 2347.57 34.11 2011-06-20 23:29:25.000 171 33359.07 335.09 2347.67 34.11 2011-06-20 23:29:26.000 171 33359.06 335.13 2347.58 34.11 2011-06-20 23:29:27.000 171 33359.01 335.13 2347.61 34.11 2011-06-20 23:29:28.000 171 33359.08 335.14 2347.57 34.11 2011-06-20 23:29:29.000 171 33359.08 335.10 2347.69 34.11 2011-06-20 23:29:30.000 171 33359.05 335.14 2347.58 34.11 2011-06-20 23:29:31.000 171 33359.06 335.09 2347.62 34.11 2011-06-20 23:29:32.000 171 33359.08 335.09 2347.61 34.11 2011-06-20 23:29:33.000 171 33359.15 335.11 2347.64 34.11 2011-06-20 23:29:34.000 171 33359.13 335.14 2347.62 34.11 2011-06-20 23:29:35.000 171 33359.16 335.14 2347.61 34.11 2011-06-20 23:29:36.000 171 33359.14 335.15 2347.61 34.11 2011-06-20 23:29:37.000 171 33359.22 335.09 2347.59 34.11 2011-06-20 23:29:38.000 171 33359.11 335.07 2347.59 34.11 2011-06-20 23:29:39.000 171 33359.06 335.12 2347.55 34.11 2011-06-20 23:29:40.000 171 33359.13 335.14 2347.59 34.11 2011-06-20 23:29:41.000 171 33359.16 335.08 2347.61 34.11 2011-06-20 23:29:42.000 171 33359.11 335.08 2347.63 34.11 2011-06-20 23:29:43.000 171 33359.14 335.12 2347.61 34.11 2011-06-20 23:29:44.000 171 33359.16 335.14 2347.61 34.11 2011-06-20 23:29:45.000 171 33359.08 335.08 2347.67 34.11 2011-06-20 23:29:46.000 171 33359.25 335.13 2347.63 34.11 2011-06-20 23:29:47.000 171 33359.12 335.13 2347.58 34.11 2011-06-20 23:29:48.000 171 33359.16 335.14 2347.57 34.11 2011-06-20 23:29:49.000 171 33359.19 335.17 2347.58 34.11 2011-06-20 23:29:50.000 171 33359.19 335.10 2347.61 34.11 2011-06-20 23:29:51.000 171 33359.21 335.12 2347.63 34.11 2011-06-20 23:29:52.000 171 33359.21 335.17 2347.58 34.11 2011-06-20 23:29:53.000 171 33359.07 335.19 2347.55 34.11 2011-06-20 23:29:54.000 171 33359.16 335.14 2347.61 34.11 2011-06-20 23:29:55.000 171 33359.14 335.15 2347.52 34.11 2011-06-20 23:29:56.000 171 33359.16 335.12 2347.57 34.11 2011-06-20 23:29:57.000 171 33359.03 335.14 2347.54 34.11 2011-06-20 23:29:58.000 171 33359.20 335.14 2347.64 34.11 2011-06-20 23:29:59.000 171 33359.10 335.12 2347.63 34.11 2011-06-20 23:30:00.000 171 33359.01 335.11 2347.64 34.11 2011-06-20 23:30:01.000 171 33359.14 335.12 2347.70 34.11 2011-06-20 23:30:02.000 171 33359.08 335.09 2347.64 34.11 2011-06-20 23:30:03.000 171 33359.16 335.06 2347.67 34.11 2011-06-20 23:30:04.000 171 33359.06 335.11 2347.58 34.11 2011-06-20 23:30:05.000 171 33359.17 335.07 2347.55 34.11 2011-06-20 23:30:06.000 171 33359.06 335.10 2347.59 34.11 2011-06-20 23:30:07.000 171 33359.08 335.10 2347.66 34.11 2011-06-20 23:30:08.000 171 33359.09 335.09 2347.64 34.11 2011-06-20 23:30:09.000 171 33359.13 335.08 2347.57 34.11 2011-06-20 23:30:10.000 171 33359.11 335.10 2347.68 34.11 2011-06-20 23:30:11.000 171 33359.14 335.11 2347.62 34.11 2011-06-20 23:30:12.000 171 33359.10 335.09 2347.68 34.11 2011-06-20 23:30:13.000 171 33359.03 335.10 2347.60 34.11 2011-06-20 23:30:14.000 171 33359.02 335.11 2347.65 34.11 2011-06-20 23:30:15.000 171 33359.04 335.08 2347.55 34.11 2011-06-20 23:30:16.000 171 33359.13 335.06 2347.60 34.11 2011-06-20 23:30:17.000 171 33358.97 335.08 2347.54 34.11 2011-06-20 23:30:18.000 171 33359.04 335.07 2347.58 34.11 2011-06-20 23:30:19.000 171 33358.98 335.10 2347.55 34.11 2011-06-20 23:30:20.000 171 33359.06 335.06 2347.49 34.11 2011-06-20 23:30:21.000 171 33359.10 335.11 2347.53 34.11 2011-06-20 23:30:22.000 171 33359.09 335.10 2347.57 34.11 2011-06-20 23:30:23.000 171 33359.08 335.09 2347.58 34.11 2011-06-20 23:30:24.000 171 33359.09 335.06 2347.55 34.11 2011-06-20 23:30:25.000 171 33359.03 335.06 2347.58 34.11 2011-06-20 23:30:26.000 171 33359.07 335.07 2347.58 34.11 2011-06-20 23:30:27.000 171 33358.96 335.10 2347.56 34.11 2011-06-20 23:30:28.000 171 33359.08 335.04 2347.54 34.11 2011-06-20 23:30:29.000 171 33359.05 335.10 2347.63 34.11 2011-06-20 23:30:30.000 171 33358.96 335.08 2347.60 34.11 2011-06-20 23:30:31.000 171 33359.01 335.06 2347.59 34.11 2011-06-20 23:30:32.000 171 33359.06 335.03 2347.58 34.11 2011-06-20 23:30:33.000 171 33359.10 335.04 2347.67 34.11 2011-06-20 23:30:34.000 171 33359.06 335.03 2347.54 34.11 2011-06-20 23:30:35.000 171 33358.94 335.02 2347.62 34.11 2011-06-20 23:30:36.000 171 33359.02 335.03 2347.60 34.11 2011-06-20 23:30:37.000 171 33359.03 335.02 2347.57 34.11 2011-06-20 23:30:38.000 171 33359.07 335.04 2347.61 34.11 2011-06-20 23:30:39.000 171 33358.98 335.08 2347.53 34.11 2011-06-20 23:30:40.000 171 33359.00 335.04 2347.57 34.11 2011-06-20 23:30:41.000 171 33358.97 335.01 2347.69 34.11 2011-06-20 23:30:42.000 171 33359.00 335.06 2347.60 34.11 2011-06-20 23:30:43.000 171 33359.00 335.03 2347.55 34.11 2011-06-20 23:30:44.000 171 33358.98 335.07 2347.62 34.11 2011-06-20 23:30:45.000 171 33359.09 335.07 2347.57 34.11 2011-06-20 23:30:46.000 171 33359.03 335.09 2347.54 34.11 2011-06-20 23:30:47.000 171 33359.00 335.04 2347.54 34.11 2011-06-20 23:30:48.000 171 33359.08 335.01 2347.54 34.11 2011-06-20 23:30:49.000 171 33359.00 335.05 2347.54 34.11 2011-06-20 23:30:50.000 171 33358.99 335.05 2347.60 34.11 2011-06-20 23:30:51.000 171 33359.06 335.05 2347.64 34.11 2011-06-20 23:30:52.000 171 33358.98 335.02 2347.58 34.11 2011-06-20 23:30:53.000 171 33359.05 335.04 2347.61 34.11 2011-06-20 23:30:54.000 171 33359.02 335.03 2347.58 34.11 2011-06-20 23:30:55.000 171 33359.06 335.04 2347.52 34.11 2011-06-20 23:30:56.000 171 33359.00 335.06 2347.55 34.11 2011-06-20 23:30:57.000 171 33358.98 335.05 2347.61 34.11 2011-06-20 23:30:58.000 171 33359.05 335.00 2347.56 34.11 2011-06-20 23:30:59.000 171 33359.03 335.04 2347.62 34.11 2011-06-20 23:31:00.000 171 33358.98 335.02 2347.56 34.11 2011-06-20 23:31:01.000 171 33359.04 335.06 2347.54 34.11 2011-06-20 23:31:02.000 171 33358.99 335.05 2347.49 34.11 2011-06-20 23:31:03.000 171 33358.92 335.05 2347.58 34.11 2011-06-20 23:31:04.000 171 33358.96 335.02 2347.56 34.11 2011-06-20 23:31:05.000 171 33358.94 335.03 2347.60 34.11 2011-06-20 23:31:06.000 171 33358.97 335.01 2347.53 34.11 2011-06-20 23:31:07.000 171 33358.96 335.03 2347.63 34.11 2011-06-20 23:31:08.000 171 33358.98 335.02 2347.56 34.11 2011-06-20 23:31:09.000 171 33358.89 334.99 2347.51 34.11 2011-06-20 23:31:10.000 171 33359.03 335.01 2347.61 34.11 2011-06-20 23:31:11.000 171 33358.91 335.04 2347.59 34.11 2011-06-20 23:31:12.000 171 33358.97 335.00 2347.63 34.11 2011-06-20 23:31:13.000 171 33358.98 335.01 2347.54 34.11 2011-06-20 23:31:14.000 171 33359.01 335.05 2347.56 34.11 2011-06-20 23:31:15.000 171 33358.88 335.06 2347.55 34.11 2011-06-20 23:31:16.000 171 33358.94 335.00 2347.59 34.11 2011-06-20 23:31:17.000 171 33358.92 335.01 2347.58 34.11 2011-06-20 23:31:18.000 171 33358.93 335.01 2347.57 34.11 2011-06-20 23:31:19.000 171 33358.89 335.03 2347.60 34.11 2011-06-20 23:31:20.000 171 33358.91 334.99 2347.59 34.11 2011-06-20 23:31:21.000 171 33358.90 335.01 2347.63 34.11 2011-06-20 23:31:22.000 171 33359.03 335.04 2347.59 34.11 2011-06-20 23:31:23.000 171 33358.95 334.99 2347.62 34.11 2011-06-20 23:31:24.000 171 33358.95 335.03 2347.62 34.11 2011-06-20 23:31:25.000 171 33358.95 335.00 2347.64 34.11 2011-06-20 23:31:26.000 171 33359.02 335.01 2347.70 34.11 2011-06-20 23:31:27.000 171 33358.92 335.04 2347.56 34.11 2011-06-20 23:31:28.000 171 33359.00 335.02 2347.61 34.11 2011-06-20 23:31:29.000 171 33358.94 335.05 2347.63 34.11 2011-06-20 23:31:30.000 171 33359.03 335.00 2347.61 34.11 2011-06-20 23:31:31.000 171 33358.97 335.00 2347.62 34.11 2011-06-20 23:31:32.000 171 33359.01 335.02 2347.60 34.11 2011-06-20 23:31:33.000 171 33358.94 335.01 2347.57 34.11 2011-06-20 23:31:34.000 171 33359.02 335.05 2347.61 34.11 2011-06-20 23:31:35.000 171 33359.00 335.02 2347.62 34.11 2011-06-20 23:31:36.000 171 33358.98 335.05 2347.66 34.11 2011-06-20 23:31:37.000 171 33358.95 335.02 2347.60 34.11 2011-06-20 23:31:38.000 171 33358.89 335.01 2347.53 34.11 2011-06-20 23:31:39.000 171 33358.91 334.98 2347.55 34.11 2011-06-20 23:31:40.000 171 33358.97 335.01 2347.61 34.11 2011-06-20 23:31:41.000 171 33358.83 334.99 2347.61 34.11 2011-06-20 23:31:42.000 171 33358.85 335.00 2347.63 34.11 2011-06-20 23:31:43.000 171 33358.98 334.97 2347.57 34.11 2011-06-20 23:31:44.000 171 33358.85 335.01 2347.55 34.11 2011-06-20 23:31:45.000 171 33358.92 335.01 2347.54 34.11 2011-06-20 23:31:46.000 171 33358.98 334.98 2347.49 34.11 2011-06-20 23:31:47.000 171 33358.89 335.00 2347.60 34.11 2011-06-20 23:31:48.000 171 33358.85 335.04 2347.55 34.11 2011-06-20 23:31:49.000 171 33358.90 334.97 2347.61 34.11 2011-06-20 23:31:50.000 171 33358.88 334.99 2347.58 34.11 2011-06-20 23:31:51.000 171 33358.89 335.03 2347.55 34.10 2011-06-20 23:31:52.000 171 33358.86 334.99 2347.54 34.10 2011-06-20 23:31:53.000 171 33358.87 334.99 2347.60 34.11 2011-06-20 23:31:54.000 171 33358.85 334.98 2347.58 34.11 2011-06-20 23:31:55.000 171 33358.88 334.95 2347.54 34.11 2011-06-20 23:31:56.000 171 33358.89 334.96 2347.53 34.10 2011-06-20 23:31:57.000 171 33358.89 334.99 2347.61 34.11 2011-06-20 23:31:58.000 171 33358.92 334.97 2347.55 34.11 2011-06-20 23:31:59.000 171 33358.87 334.98 2347.56 34.11 2011-06-20 23:32:00.000 171 33358.85 334.97 2347.47 34.11 2011-06-20 23:32:01.000 171 33358.98 334.99 2347.53 34.11 2011-06-20 23:32:02.000 171 33358.87 334.99 2347.53 34.11 2011-06-20 23:32:03.000 171 33358.89 334.99 2347.55 34.11 2011-06-20 23:32:04.000 171 33358.98 334.99 2347.67 34.11 2011-06-20 23:32:05.000 171 33358.80 334.99 2347.58 34.11 2011-06-20 23:32:06.000 171 33358.89 334.95 2347.58 34.11 2011-06-20 23:32:07.000 171 33358.92 335.01 2347.62 34.11 2011-06-20 23:32:08.000 171 33358.94 335.01 2347.63 34.11 2011-06-20 23:32:09.000 171 33358.88 335.03 2347.57 34.11 2011-06-20 23:32:10.000 171 33358.92 334.99 2347.60 34.11 2011-06-20 23:32:11.000 171 33358.92 335.01 2347.49 34.11 2011-06-20 23:32:12.000 171 33358.92 334.95 2347.53 34.11 2011-06-20 23:32:13.000 171 33358.98 335.00 2347.53 34.11 2011-06-20 23:32:14.000 171 33358.89 335.04 2347.56 34.10 2011-06-20 23:32:15.000 171 33359.08 335.02 2347.50 34.10 2011-06-20 23:32:16.000 171 33359.04 334.98 2347.53 34.11 2011-06-20 23:32:17.000 171 33359.01 335.01 2347.55 34.10 2011-06-20 23:32:18.000 171 33358.98 335.02 2347.53 34.10 2011-06-20 23:32:19.000 171 33359.01 335.04 2347.59 34.11 2011-06-20 23:32:20.000 171 33359.07 335.02 2347.51 34.11 2011-06-20 23:32:21.000 171 33358.94 335.02 2347.51 34.11 2011-06-20 23:32:22.000 171 33358.96 335.04 2347.53 34.10 2011-06-20 23:32:23.000 171 33358.85 335.02 2347.49 34.10 2011-06-20 23:32:24.000 171 33358.94 335.04 2347.46 34.11 2011-06-20 23:32:25.000 171 33358.95 334.98 2347.53 34.11 2011-06-20 23:32:26.000 171 33358.96 335.03 2347.53 34.11 2011-06-20 23:32:27.000 171 33358.93 335.04 2347.54 34.11 2011-06-20 23:32:28.000 171 33358.98 335.00 2347.54 34.10 2011-06-20 23:32:29.000 171 33359.09 335.05 2347.58 34.11 2011-06-20 23:32:30.000 171 33358.95 335.00 2347.57 34.11 2011-06-20 23:32:31.000 171 33359.02 335.03 2347.55 34.11 2011-06-20 23:32:32.000 171 33358.99 334.96 2347.50 34.11 2011-06-20 23:32:33.000 171 33358.91 335.02 2347.51 34.11 2011-06-20 23:32:34.000 171 33358.95 334.98 2347.49 34.11 2011-06-20 23:32:35.000 171 33359.00 335.05 2347.48 34.11 2011-06-20 23:32:36.000 171 33358.90 335.00 2347.49 34.11 2011-06-20 23:32:37.000 171 33359.03 335.04 2347.56 34.11 2011-06-20 23:32:38.000 171 33358.86 335.04 2347.57 34.11 2011-06-20 23:32:39.000 171 33358.92 334.99 2347.48 34.11 2011-06-20 23:32:40.000 171 33358.85 335.01 2347.54 34.11 2011-06-20 23:32:41.000 171 33358.89 335.01 2347.60 34.11 2011-06-20 23:32:42.000 171 33358.79 334.97 2347.60 34.11 2011-06-20 23:32:43.000 171 33358.83 334.99 2347.57 34.11 2011-06-20 23:32:44.000 171 33358.89 335.00 2347.58 34.11 2011-06-20 23:32:45.000 171 33358.92 335.00 2347.48 34.11 2011-06-20 23:32:46.000 171 33358.87 335.02 2347.53 34.11 2011-06-20 23:32:47.000 171 33358.87 335.03 2347.62 34.11 2011-06-20 23:32:48.000 171 33358.91 334.98 2347.54 34.11 2011-06-20 23:32:49.000 171 33358.83 334.96 2347.57 34.11 2011-06-20 23:32:50.000 171 33358.84 335.01 2347.55 34.11 2011-06-20 23:32:51.000 171 33358.85 334.98 2347.53 34.11 2011-06-20 23:32:52.000 171 33358.83 335.03 2347.53 34.11 2011-06-20 23:32:53.000 171 33358.87 335.00 2347.60 34.11 2011-06-20 23:32:54.000 171 33358.81 334.99 2347.60 34.11 2011-06-20 23:32:55.000 171 33358.92 335.00 2347.61 34.11 2011-06-20 23:32:56.000 171 33358.86 334.98 2347.58 34.11 2011-06-20 23:32:57.000 171 33358.77 334.98 2347.60 34.11 2011-06-20 23:32:58.000 171 33358.83 334.98 2347.63 34.11 2011-06-20 23:32:59.000 171 33358.86 335.01 2347.57 34.11 2011-06-20 23:33:00.000 171 33358.78 335.02 2347.54 34.11 2011-06-20 23:33:01.000 171 33358.81 335.01 2347.54 34.11 2011-06-20 23:33:02.000 171 33358.79 334.96 2347.53 34.11 2011-06-20 23:33:03.000 171 33358.77 335.00 2347.46 34.11 2011-06-20 23:33:04.000 171 33358.88 335.01 2347.53 34.11 2011-06-20 23:33:05.000 171 33358.74 335.04 2347.63 34.11 2011-06-20 23:33:06.000 171 33358.81 335.01 2347.58 34.11 2011-06-20 23:33:07.000 171 33358.79 335.01 2347.57 34.11 2011-06-20 23:33:08.000 171 33358.81 334.99 2347.58 34.11 2011-06-20 23:33:09.000 171 33358.75 334.99 2347.59 34.11 2011-06-20 23:33:10.000 171 33358.85 334.99 2347.56 34.11 2011-06-20 23:33:11.000 171 33358.88 334.97 2347.60 34.11 2011-06-20 23:33:12.000 171 33358.68 334.94 2347.60 34.11 2011-06-20 23:33:13.000 171 33358.78 334.97 2347.49 34.11 2011-06-20 23:33:14.000 171 33358.69 335.01 2347.51 34.11 2011-06-20 23:33:15.000 171 33358.75 335.00 2347.59 34.11 2011-06-20 23:33:16.000 171 33358.81 335.00 2347.59 34.11 2011-06-20 23:33:17.000 171 33358.77 334.99 2347.56 34.11 2011-06-20 23:33:18.000 171 33358.72 334.96 2347.53 34.11 2011-06-20 23:33:19.000 171 33358.81 335.01 2347.57 34.11 2011-06-20 23:33:20.000 171 33358.74 334.99 2347.56 34.11 2011-06-20 23:33:21.000 171 33358.63 334.96 2347.59 34.11 2011-06-20 23:33:22.000 171 33358.78 334.98 2347.55 34.11 2011-06-20 23:33:23.000 171 33358.68 334.95 2347.49 34.11 2011-06-20 23:33:24.000 171 33358.64 334.95 2347.55 34.11 2011-06-20 23:33:25.000 171 33358.66 334.93 2347.56 34.11 2011-06-20 23:33:26.000 171 33358.72 334.95 2347.57 34.11 2011-06-20 23:33:27.000 171 33358.72 334.96 2347.57 34.11 2011-06-20 23:33:28.000 171 33358.68 334.99 2347.61 34.11 2011-06-20 23:33:29.000 171 33358.65 334.93 2347.61 34.11 2011-06-20 23:33:30.000 171 33358.63 334.93 2347.58 34.11 2011-06-20 23:33:31.000 171 33358.72 334.93 2347.57 34.11 2011-06-20 23:33:32.000 171 33358.60 334.90 2347.65 34.11 2011-06-20 23:33:33.000 171 33358.61 334.96 2347.58 34.11 2011-06-20 23:33:34.000 171 33358.61 334.93 2347.53 34.11 2011-06-20 23:33:35.000 171 33358.75 334.94 2347.58 34.11 2011-06-20 23:33:36.000 171 33358.59 334.93 2347.53 34.11 2011-06-20 23:33:37.000 171 33358.63 334.93 2347.45 34.11 2011-06-20 23:33:38.000 171 33358.61 334.95 2347.57 34.11 2011-06-20 23:33:39.000 171 33358.65 334.91 2347.65 34.11 2011-06-20 23:33:40.000 171 33358.64 334.94 2347.60 34.11 2011-06-20 23:33:41.000 171 33358.59 334.92 2347.55 34.11 2011-06-20 23:33:42.000 171 33358.59 334.89 2347.52 34.11 2011-06-20 23:33:43.000 171 33358.61 334.90 2347.55 34.11 2011-06-20 23:33:44.000 171 33358.59 334.93 2347.59 34.11 2011-06-20 23:33:45.000 171 33358.58 334.88 2347.59 34.11 2011-06-20 23:33:46.000 171 33358.64 334.91 2347.53 34.11 2011-06-20 23:33:47.000 171 33358.57 334.88 2347.61 34.11 2011-06-20 23:33:48.000 171 33358.52 334.87 2347.60 34.11 2011-06-20 23:33:49.000 171 33358.55 334.90 2347.59 34.11 2011-06-20 23:33:50.000 171 33358.47 334.91 2347.56 34.11 2011-06-20 23:33:51.000 171 33358.53 334.93 2347.64 34.11 2011-06-20 23:33:52.000 171 33358.53 334.89 2347.64 34.11 2011-06-20 23:33:53.000 171 33358.50 334.90 2347.61 34.11 2011-06-20 23:33:54.000 171 33358.53 334.89 2347.62 34.11 2011-06-20 23:33:55.000 171 33358.50 334.89 2347.55 34.11 2011-06-20 23:33:56.000 171 33358.51 334.93 2347.62 34.11 2011-06-20 23:33:57.000 171 33358.45 334.89 2347.57 34.11 2011-06-20 23:33:58.000 171 33358.46 334.90 2347.60 34.11 2011-06-20 23:33:59.000 171 33358.48 334.91 2347.55 34.11 2011-06-20 23:34:00.000 171 33358.47 334.89 2347.51 34.11 2011-06-20 23:34:01.000 171 33358.47 334.85 2347.48 34.11 2011-06-20 23:34:02.000 171 33358.36 334.82 2347.63 34.11 2011-06-20 23:34:03.000 171 33358.37 334.85 2347.68 34.11 2011-06-20 23:34:04.000 171 33358.44 334.81 2347.57 34.11 2011-06-20 23:34:05.000 171 33358.42 334.88 2347.61 34.11 2011-06-20 23:34:06.000 171 33358.38 334.87 2347.60 34.11 2011-06-20 23:34:07.000 171 33358.37 334.87 2347.61 34.11 2011-06-20 23:34:08.000 171 33358.46 334.81 2347.58 34.11 2011-06-20 23:34:09.000 171 33358.45 334.88 2347.54 34.11 2011-06-20 23:34:10.000 171 33358.50 334.85 2347.58 34.11 2011-06-20 23:34:11.000 171 33358.44 334.84 2347.61 34.11 2011-06-20 23:34:12.000 171 33358.39 334.87 2347.57 34.11 2011-06-20 23:34:13.000 171 33358.40 334.86 2347.60 34.11 2011-06-20 23:34:14.000 171 33358.37 334.84 2347.54 34.11 2011-06-20 23:34:15.000 171 33358.44 334.84 2347.61 34.11 2011-06-20 23:34:16.000 171 33358.44 334.83 2347.57 34.11 2011-06-20 23:34:17.000 171 33358.51 334.84 2347.55 34.11 2011-06-20 23:34:18.000 171 33358.34 334.84 2347.53 34.11 2011-06-20 23:34:19.000 171 33358.36 334.81 2347.60 34.11 2011-06-20 23:34:20.000 171 33358.33 334.81 2347.58 34.11 2011-06-20 23:34:21.000 171 33358.25 334.84 2347.63 34.11 2011-06-20 23:34:22.000 171 33358.46 334.87 2347.53 34.11 2011-06-20 23:34:23.000 171 33358.32 334.83 2347.55 34.11 2011-06-20 23:34:24.000 171 33358.38 334.82 2347.59 34.11 2011-06-20 23:34:25.000 171 33358.37 334.85 2347.54 34.11 2011-06-20 23:34:26.000 171 33358.43 334.83 2347.62 34.11 2011-06-20 23:34:27.000 171 33358.33 334.81 2347.71 34.11 2011-06-20 23:34:28.000 171 33358.34 334.83 2347.57 34.11 2011-06-20 23:34:29.000 171 33358.42 334.84 2347.51 34.11 2011-06-20 23:34:30.000 171 33358.33 334.84 2347.49 34.11 2011-06-20 23:34:31.000 171 33358.31 334.84 2347.58 34.11 2011-06-20 23:34:32.000 171 33358.35 334.85 2347.60 34.11 2011-06-20 23:34:33.000 171 33358.29 334.81 2347.57 34.11 2011-06-20 23:34:34.000 171 33358.33 334.80 2347.51 34.11 2011-06-20 23:34:35.000 171 33358.39 334.84 2347.63 34.11 2011-06-20 23:34:36.000 171 33358.23 334.81 2347.58 34.11 2011-06-20 23:34:37.000 171 33358.33 334.81 2347.54 34.11 2011-06-20 23:34:38.000 171 33358.30 334.81 2347.50 34.11 2011-06-20 23:34:39.000 171 33358.25 334.77 2347.48 34.11 2011-06-20 23:34:40.000 171 33358.23 334.79 2347.59 34.11 2011-06-20 23:34:41.000 171 33358.33 334.81 2347.58 34.11 2011-06-20 23:34:42.000 171 33358.25 334.79 2347.47 34.11 2011-06-20 23:34:43.000 171 33358.31 334.75 2347.63 34.11 2011-06-20 23:34:44.000 171 33358.36 334.75 2347.60 34.11 2011-06-20 23:34:45.000 171 33358.28 334.79 2347.67 34.11 2011-06-20 23:34:46.000 171 33358.23 334.80 2347.56 34.11 2011-06-20 23:34:47.000 171 33358.32 334.82 2347.51 34.11 2011-06-20 23:34:48.000 171 33358.26 334.76 2347.50 34.11 2011-06-20 23:34:49.000 171 33358.21 334.79 2347.57 34.11 2011-06-20 23:34:50.000 171 33358.29 334.79 2347.60 34.11 2011-06-20 23:34:51.000 171 33358.31 334.78 2347.57 34.11 2011-06-20 23:34:52.000 171 33358.20 334.75 2347.55 34.11 2011-06-20 23:34:53.000 171 33358.36 334.76 2347.57 34.11 2011-06-20 23:34:54.000 171 33358.29 334.78 2347.66 34.11 2011-06-20 23:34:55.000 171 33358.31 334.75 2347.44 34.11 2011-06-20 23:34:56.000 171 33358.25 334.75 2347.54 34.11 2011-06-20 23:34:57.000 171 33358.25 334.75 2347.59 34.11 2011-06-20 23:34:58.000 171 33358.20 334.74 2347.54 34.11 2011-06-20 23:34:59.000 171 33358.16 334.75 2347.64 34.11 2011-06-20 23:35:00.000 171 33358.20 334.77 2347.58 34.11 2011-06-20 23:35:01.000 171 33358.25 334.75 2347.64 34.11 2011-06-20 23:35:02.000 171 33358.28 334.71 2347.51 34.11 2011-06-20 23:35:03.000 171 33358.21 334.74 2347.67 34.11 2011-06-20 23:35:04.000 171 33358.28 334.75 2347.64 34.11 2011-06-20 23:35:05.000 171 33358.20 334.75 2347.66 34.11 2011-06-20 23:35:06.000 171 33358.22 334.74 2347.61 34.11 2011-06-20 23:35:07.000 171 33358.23 334.79 2347.60 34.11 2011-06-20 23:35:08.000 171 33358.14 334.79 2347.56 34.11 2011-06-20 23:35:09.000 171 33358.11 334.78 2347.60 34.11 2011-06-20 23:35:10.000 171 33358.25 334.79 2347.55 34.11 2011-06-20 23:35:11.000 171 33358.14 334.77 2347.52 34.11 2011-06-20 23:35:12.000 171 33358.17 334.78 2347.53 34.11 2011-06-20 23:35:13.000 171 33358.20 334.78 2347.60 34.11 2011-06-20 23:35:14.000 171 33358.16 334.75 2347.53 34.11 2011-06-20 23:35:15.000 171 33358.18 334.76 2347.63 34.11 2011-06-20 23:35:16.000 171 33358.25 334.80 2347.55 34.11 2011-06-20 23:35:17.000 171 33358.21 334.76 2347.56 34.11 2011-06-20 23:35:18.000 171 33358.20 334.73 2347.57 34.11 2011-06-20 23:35:19.000 171 33358.19 334.76 2347.58 34.11 2011-06-20 23:35:20.000 171 33358.15 334.78 2347.53 34.11 2011-06-20 23:35:21.000 171 33358.01 334.74 2347.55 34.11 2011-06-20 23:35:22.000 171 33358.22 334.76 2347.63 34.11 2011-06-20 23:35:23.000 171 33358.23 334.74 2347.58 34.11 2011-06-20 23:35:24.000 171 33358.17 334.70 2347.55 34.11 2011-06-20 23:35:25.000 171 33358.18 334.73 2347.57 34.11 2011-06-20 23:35:26.000 171 33358.20 334.79 2347.57 34.11 2011-06-20 23:35:27.000 171 33358.13 334.79 2347.52 34.11 2011-06-20 23:35:28.000 171 33358.17 334.74 2347.57 34.11 2011-06-20 23:35:29.000 171 33358.20 334.81 2347.50 34.11 2011-06-20 23:35:30.000 171 33358.18 334.79 2347.55 34.11 2011-06-20 23:35:31.000 171 33358.18 334.81 2347.55 34.11 2011-06-20 23:35:32.000 171 33358.13 334.77 2347.57 34.11 2011-06-20 23:35:33.000 171 33358.16 334.73 2347.61 34.11 2011-06-20 23:35:34.000 171 33358.06 334.77 2347.60 34.11 2011-06-20 23:35:35.000 171 33358.03 334.73 2347.53 34.11 2011-06-20 23:35:36.000 171 33358.05 334.72 2347.51 34.11 2011-06-20 23:35:37.000 171 33358.08 334.73 2347.49 34.11 2011-06-20 23:35:38.000 171 33358.10 334.72 2347.57 34.11 2011-06-20 23:35:39.000 171 33358.10 334.79 2347.64 34.11 2011-06-20 23:35:40.000 171 33358.08 334.74 2347.57 34.11 2011-06-20 23:35:41.000 171 33358.13 334.77 2347.59 34.11 2011-06-20 23:35:42.000 171 33358.13 334.73 2347.56 34.11 2011-06-20 23:35:43.000 171 33358.00 334.77 2347.61 34.11 2011-06-20 23:35:44.000 171 33358.08 334.71 2347.61 34.11 2011-06-20 23:35:45.000 171 33358.03 334.74 2347.54 34.11 2011-06-20 23:35:46.000 171 33358.08 334.79 2347.53 34.11 2011-06-20 23:35:47.000 171 33358.06 334.75 2347.55 34.11 2011-06-20 23:35:48.000 171 33358.01 334.73 2347.56 34.11 2011-06-20 23:35:49.000 171 33358.10 334.76 2347.62 34.11 2011-06-20 23:35:50.000 171 33358.01 334.73 2347.57 34.11 2011-06-20 23:35:51.000 171 33357.96 334.70 2347.55 34.11 2011-06-20 23:35:52.000 171 33358.01 334.72 2347.58 34.11 2011-06-20 23:35:53.000 171 33358.02 334.73 2347.60 34.11 2011-06-20 23:35:54.000 171 33358.02 334.73 2347.61 34.11 2011-06-20 23:35:55.000 171 33358.03 334.71 2347.63 34.11 2011-06-20 23:35:56.000 171 33358.04 334.73 2347.53 34.11 2011-06-20 23:35:57.000 171 33358.08 334.73 2347.61 34.11 2011-06-20 23:35:58.000 171 33358.06 334.71 2347.52 34.11 2011-06-20 23:35:59.000 171 33357.95 334.69 2347.54 34.11 2011-06-20 23:36:00.000 171 33357.95 334.73 2347.52 34.11 2011-06-20 23:36:01.000 171 33358.08 334.67 2347.55 34.11 2011-06-20 23:36:02.000 171 33358.04 334.69 2347.51 34.11 2011-06-20 23:36:03.000 171 33358.03 334.69 2347.53 34.11 2011-06-20 23:36:04.000 171 33357.98 334.70 2347.55 34.11 2011-06-20 23:36:05.000 171 33357.98 334.70 2347.63 34.11 2011-06-20 23:36:06.000 171 33357.93 334.66 2347.57 34.11 2011-06-20 23:36:07.000 171 33357.99 334.69 2347.49 34.11 2011-06-20 23:36:08.000 171 33358.03 334.70 2347.59 34.11 2011-06-20 23:36:09.000 171 33358.09 334.67 2347.54 34.11 2011-06-20 23:36:10.000 171 33358.01 334.71 2347.51 34.11 2011-06-20 23:36:11.000 171 33357.98 334.70 2347.56 34.11 2011-06-20 23:36:12.000 171 33357.98 334.68 2347.51 34.11 2011-06-20 23:36:13.000 171 33358.01 334.69 2347.54 34.11 2011-06-20 23:36:14.000 171 33358.06 334.69 2347.61 34.11 2011-06-20 23:36:15.000 171 33358.05 334.70 2347.57 34.11 2011-06-20 23:36:16.000 171 33358.14 334.68 2347.49 34.11 2011-06-20 23:36:17.000 171 33358.05 334.66 2347.56 34.11 2011-06-20 23:36:18.000 171 33358.09 334.65 2347.53 34.11 2011-06-20 23:36:19.000 171 33358.03 334.65 2347.60 34.11 2011-06-20 23:36:20.000 171 33358.11 334.68 2347.54 34.11 2011-06-20 23:36:21.000 171 33358.11 334.62 2347.57 34.11 2011-06-20 23:36:22.000 171 33358.07 334.66 2347.47 34.11 2011-06-20 23:36:23.000 171 33357.95 334.69 2347.64 34.11 2011-06-20 23:36:24.000 171 33358.04 334.70 2347.60 34.11 2011-06-20 23:36:25.000 171 33358.08 334.61 2347.53 34.11 2011-06-20 23:36:26.000 171 33358.06 334.64 2347.41 34.11 2011-06-20 23:36:27.000 171 33358.07 334.64 2347.47 34.11 2011-06-20 23:36:28.000 171 33358.05 334.62 2347.50 34.11 2011-06-20 23:36:29.000 171 33358.09 334.65 2347.52 34.11 2011-06-20 23:36:30.000 171 33358.06 334.59 2347.50 34.11 2011-06-20 23:36:31.000 171 33358.08 334.62 2347.45 34.11 2011-06-20 23:36:32.000 171 33358.08 334.66 2347.58 34.11 2011-06-20 23:36:33.000 171 33358.21 334.64 2347.47 34.11 2011-06-20 23:36:34.000 171 33358.11 334.66 2347.48 34.11 2011-06-20 23:36:35.000 171 33358.12 334.66 2347.51 34.11 2011-06-20 23:36:36.000 171 33358.16 334.63 2347.47 34.11 2011-06-20 23:36:37.000 171 33358.13 334.63 2347.49 34.11 2011-06-20 23:36:38.000 171 33358.11 334.64 2347.50 34.11 2011-06-20 23:36:39.000 171 33358.12 334.61 2347.49 34.11 2011-06-20 23:36:40.000 171 33358.11 334.63 2347.49 34.11 2011-06-20 23:36:41.000 171 33358.20 334.65 2347.42 34.11 2011-06-20 23:36:42.000 171 33358.18 334.61 2347.42 34.10 2011-06-20 23:36:43.000 171 33358.13 334.63 2347.53 34.11 2011-06-20 23:36:44.000 171 33358.13 334.62 2347.55 34.11 2011-06-20 23:36:45.000 171 33358.16 334.60 2347.45 34.10 2011-06-20 23:36:46.000 171 33358.14 334.59 2347.44 34.11 2011-06-20 23:36:47.000 171 33358.05 334.63 2347.33 34.10 2011-06-20 23:36:48.000 171 33358.17 334.60 2347.39 34.11 2011-06-20 23:36:49.000 171 33358.16 334.60 2347.45 34.11 2011-06-20 23:36:50.000 171 33358.14 334.64 2347.49 34.10 2011-06-20 23:36:51.000 171 33358.19 334.65 2347.42 34.11 2011-06-20 23:36:52.000 171 33358.16 334.63 2347.45 34.11 2011-06-20 23:36:53.000 171 33358.10 334.60 2347.43 34.11 2011-06-20 23:36:54.000 171 33358.09 334.64 2347.42 34.10 2011-06-20 23:36:55.000 171 33358.10 334.63 2347.48 34.10 2011-06-20 23:36:56.000 171 33358.16 334.68 2347.49 34.10 2011-06-20 23:36:57.000 171 33358.14 334.64 2347.43 34.10 2011-06-20 23:36:58.000 171 33358.07 334.65 2347.42 34.11 2011-06-20 23:36:59.000 171 33358.17 334.64 2347.46 34.11 2011-06-20 23:37:00.000 171 33358.18 334.67 2347.41 34.10 2011-06-20 23:37:01.000 171 33358.13 334.64 2347.43 34.11 2011-06-20 23:37:02.000 171 33358.18 334.65 2347.44 34.10 2011-06-20 23:37:03.000 171 33358.05 334.69 2347.45 34.10 2011-06-20 23:37:04.000 171 33358.05 334.69 2347.43 34.11 2011-06-20 23:37:05.000 171 33358.07 334.67 2347.54 34.10 2011-06-20 23:37:06.000 171 33358.10 334.73 2347.48 34.11 2011-06-20 23:37:07.000 171 33358.07 334.70 2347.42 34.10 2011-06-20 23:37:08.000 171 33358.03 334.73 2347.43 34.11 2011-06-20 23:37:09.000 171 33358.01 334.73 2347.40 34.10 2011-06-20 23:37:10.000 171 33358.00 334.80 2347.57 34.11 2011-06-20 23:37:11.000 171 33357.94 334.75 2347.49 34.11 2011-06-20 23:37:12.000 171 33358.04 334.77 2347.49 34.11 2011-06-20 23:37:13.000 171 33357.99 334.74 2347.47 34.11 2011-06-20 23:37:14.000 171 33358.00 334.79 2347.56 34.10 2011-06-20 23:37:15.000 171 33357.88 334.80 2347.48 34.11 2011-06-20 23:37:16.000 171 33358.01 334.82 2347.45 34.11 2011-06-20 23:37:17.000 171 33357.88 334.80 2347.53 34.10 2011-06-20 23:37:18.000 171 33357.88 334.83 2347.60 34.11 2011-06-20 23:37:19.000 171 33357.89 334.79 2347.57 34.10 2011-06-20 23:37:20.000 171 33357.90 334.79 2347.52 34.11 2011-06-20 23:37:21.000 171 33357.96 334.82 2347.47 34.10 2011-06-20 23:37:22.000 171 33358.05 334.88 2347.49 34.10 2011-06-20 23:37:23.000 171 33357.88 334.88 2347.54 34.10 2011-06-20 23:37:24.000 171 33357.82 334.84 2347.48 34.10 2011-06-20 23:37:25.000 171 33357.93 334.84 2347.54 34.10 2011-06-20 23:37:26.000 171 33357.85 334.86 2347.46 34.10 2011-06-20 23:37:27.000 171 33357.85 334.92 2347.59 34.10 2011-06-20 23:37:28.000 171 33357.81 334.90 2347.54 34.11 2011-06-20 23:37:29.000 171 33357.79 334.91 2347.58 34.11 2011-06-20 23:37:30.000 171 33357.86 334.92 2347.60 34.10 2011-06-20 23:37:31.000 171 33357.81 334.93 2347.55 34.11 2011-06-20 23:37:32.000 171 33357.83 334.95 2347.60 34.11 2011-06-20 23:37:33.000 171 33357.88 334.92 2347.55 34.10 2011-06-20 23:37:34.000 171 33357.93 334.93 2347.53 34.11 2011-06-20 23:37:35.000 171 33357.92 334.95 2347.67 34.11 2011-06-20 23:37:36.000 171 33357.81 335.00 2347.63 34.10 2011-06-20 23:37:37.000 171 33357.83 334.94 2347.53 34.10 2011-06-20 23:37:38.000 171 33357.82 334.96 2347.60 34.11 2011-06-20 23:37:39.000 171 33357.90 334.95 2347.55 34.10 2011-06-20 23:37:40.000 171 33357.81 334.97 2347.61 34.10 2011-06-20 23:37:41.000 171 33357.95 335.01 2347.62 34.11 2011-06-20 23:37:42.000 171 33357.78 334.97 2347.61 34.11 2011-06-20 23:37:43.000 171 33357.78 334.96 2347.60 34.10 2011-06-20 23:37:44.000 171 33357.83 334.94 2347.65 34.10 2011-06-20 23:37:45.000 171 33357.86 334.99 2347.58 34.11 2011-06-20 23:37:46.000 171 33357.72 334.98 2347.61 34.11 2011-06-20 23:37:47.000 171 33358.00 335.00 2347.58 34.11 2011-06-20 23:37:48.000 171 33357.88 334.97 2347.63 34.11 2011-06-20 23:37:49.000 171 33357.84 334.98 2347.55 34.11 2011-06-20 23:37:50.000 171 33357.77 334.97 2347.63 34.11 2011-06-20 23:37:51.000 171 33357.82 335.01 2347.61 34.11 2011-06-20 23:37:52.000 171 33357.86 334.98 2347.63 34.11 2011-06-20 23:37:53.000 171 33357.76 334.99 2347.63 34.11 2011-06-20 23:37:54.000 171 33357.89 335.03 2347.63 34.11 2011-06-20 23:37:55.000 171 33357.85 335.03 2347.60 34.11 2011-06-20 23:37:56.000 171 33357.90 335.00 2347.53 34.11 2011-06-20 23:37:57.000 171 33357.81 335.02 2347.55 34.11 2011-06-20 23:37:58.000 171 33357.79 335.01 2347.58 34.11 2011-06-20 23:37:59.000 171 33357.82 334.96 2347.57 34.11 2011-06-20 23:38:00.000 171 33357.79 335.01 2347.55 34.11 2011-06-20 23:38:01.000 171 33357.82 334.95 2347.55 34.11 2011-06-20 23:38:02.000 171 33357.86 335.00 2347.53 34.11 2011-06-20 23:38:03.000 171 33357.78 335.02 2347.66 34.11 2011-06-20 23:38:04.000 171 33357.76 335.01 2347.55 34.11 2011-06-20 23:38:05.000 171 33357.79 335.02 2347.53 34.11 2011-06-20 23:38:06.000 171 33357.78 334.97 2347.54 34.11 2011-06-20 23:38:07.000 171 33357.80 334.98 2347.55 34.11 2011-06-20 23:38:08.000 171 33357.89 334.97 2347.65 34.11 2011-06-20 23:38:09.000 171 33357.86 335.01 2347.59 34.11 2011-06-20 23:38:10.000 171 33357.74 334.96 2347.66 34.11 2011-06-20 23:38:11.000 171 33357.80 334.96 2347.64 34.11 2011-06-20 23:38:12.000 171 33357.80 334.93 2347.67 34.11 2011-06-20 23:38:13.000 171 33357.88 334.93 2347.62 34.11 2011-06-20 23:38:14.000 171 33357.79 334.99 2347.63 34.11 2011-06-20 23:38:15.000 171 33357.85 334.98 2347.68 34.11 2011-06-20 23:38:16.000 171 33357.93 334.95 2347.66 34.11 2011-06-20 23:38:17.000 171 33357.85 334.93 2347.62 34.11 2011-06-20 23:38:18.000 171 33357.98 335.01 2347.57 34.11 2011-06-20 23:38:19.000 171 33357.91 335.01 2347.59 34.11 2011-06-20 23:38:20.000 171 33357.93 334.94 2347.60 34.11 2011-06-20 23:38:21.000 171 33357.93 334.95 2347.66 34.11 2011-06-20 23:38:22.000 171 33358.02 334.92 2347.57 34.11 2011-06-20 23:38:23.000 171 33357.91 334.94 2347.59 34.11 2011-06-20 23:38:24.000 171 33357.96 334.95 2347.64 34.11 2011-06-20 23:38:25.000 171 33358.03 334.94 2347.60 34.11 2011-06-20 23:38:26.000 171 33358.00 334.94 2347.53 34.11 2011-06-20 23:38:27.000 171 33358.03 334.95 2347.60 34.11 2011-06-20 23:38:28.000 171 33358.07 334.91 2347.52 34.11 2011-06-20 23:38:29.000 171 33358.08 334.91 2347.55 34.11 2011-06-20 23:38:30.000 171 33357.90 334.87 2347.56 34.11 2011-06-20 23:38:31.000 171 33357.97 334.89 2347.59 34.11 2011-06-20 23:38:32.000 171 33358.07 334.91 2347.63 34.11 2011-06-20 23:38:33.000 171 33358.16 334.92 2347.56 34.11 2011-06-20 23:38:34.000 171 33358.06 334.88 2347.64 34.11 2011-06-20 23:38:35.000 171 33358.13 334.89 2347.51 34.11 2011-06-20 23:38:36.000 171 33358.16 334.89 2347.49 34.11 2011-06-20 23:38:37.000 171 33358.22 334.86 2347.49 34.11 2011-06-20 23:38:38.000 171 33358.26 334.81 2347.54 34.11 2011-06-20 23:38:39.000 171 33358.31 334.88 2347.53 34.11 2011-06-20 23:38:40.000 171 33358.28 334.83 2347.52 34.11 2011-06-20 23:38:41.000 171 33358.34 334.82 2347.48 34.11 2011-06-20 23:38:42.000 171 33358.31 334.79 2347.47 34.11 2011-06-20 23:38:43.000 171 33358.32 334.79 2347.47 34.11 2011-06-20 23:38:44.000 171 33358.39 334.81 2347.42 34.11 2011-06-20 23:38:45.000 171 33358.48 334.79 2347.45 34.11 2011-06-20 23:38:46.000 171 33358.40 334.73 2347.43 34.11 2011-06-20 23:38:47.000 171 33358.52 334.79 2347.42 34.11 2011-06-20 23:38:48.000 171 33358.37 334.79 2347.42 34.11 2011-06-20 23:38:49.000 171 33358.32 334.82 2347.41 34.11 2011-06-20 23:38:50.000 171 33358.45 334.75 2347.42 34.11 2011-06-20 23:38:51.000 171 33358.44 334.79 2347.39 34.11 2011-06-20 23:38:52.000 171 33358.46 334.79 2347.43 34.11 2011-06-20 23:38:53.000 171 33358.38 334.75 2347.47 34.11 2011-06-20 23:38:54.000 171 33358.52 334.78 2347.41 34.11 2011-06-20 23:38:55.000 171 33358.41 334.78 2347.39 34.11 2011-06-20 23:38:56.000 171 33358.40 334.82 2347.41 34.11 2011-06-20 23:38:57.000 171 33358.42 334.77 2347.44 34.11 2011-06-20 23:38:58.000 171 33358.44 334.73 2347.43 34.11 2011-06-20 23:38:59.000 171 33358.39 334.76 2347.42 34.11 2011-06-20 23:39:00.000 171 33358.45 334.80 2347.49 34.11 2011-06-20 23:39:01.000 171 33358.34 334.78 2347.43 34.11 2011-06-20 23:39:02.000 171 33358.41 334.78 2347.40 34.11 2011-06-20 23:39:03.000 171 33358.36 334.75 2347.38 34.11 2011-06-20 23:39:04.000 171 33358.41 334.75 2347.37 34.11 2011-06-20 23:39:05.000 171 33358.30 334.74 2347.39 34.11 2011-06-20 23:39:06.000 171 33358.36 334.78 2347.41 34.11 2011-06-20 23:39:07.000 171 33358.33 334.78 2347.36 34.11 2011-06-20 23:39:08.000 171 33358.36 334.81 2347.53 34.11 2011-06-20 23:39:09.000 171 33358.38 334.81 2347.42 34.11 2011-06-20 23:39:10.000 171 33358.38 334.77 2347.40 34.11 2011-06-20 23:39:11.000 171 33358.32 334.77 2347.36 34.11 2011-06-20 23:39:12.000 171 33358.38 334.77 2347.43 34.11 2011-06-20 23:39:13.000 171 33358.28 334.79 2347.36 34.11 2011-06-20 23:39:14.000 171 33358.21 334.83 2347.41 34.11 2011-06-20 23:39:15.000 171 33358.17 334.77 2347.35 34.11 2011-06-20 23:39:16.000 171 33358.24 334.80 2347.38 34.11 2011-06-20 23:39:17.000 171 33358.05 334.77 2347.36 34.11 2011-06-20 23:39:18.000 171 33358.19 334.80 2347.39 34.11 2011-06-20 23:39:19.000 171 33358.11 334.76 2347.44 34.11 2011-06-20 23:39:20.000 171 33358.06 334.81 2347.45 34.11 2011-06-20 23:39:21.000 171 33358.15 334.76 2347.45 34.11 2011-06-20 23:39:22.000 171 33358.26 334.80 2347.39 34.11 2011-06-20 23:39:23.000 171 33358.10 334.81 2347.51 34.11 2011-06-20 23:39:24.000 171 33357.99 334.81 2347.52 34.11 2011-06-20 23:39:25.000 171 33358.05 334.79 2347.52 34.11 2011-06-20 23:39:26.000 171 33358.11 334.78 2347.51 34.11 2011-06-20 23:39:27.000 171 33358.12 334.79 2347.49 34.11 2011-06-20 23:39:28.000 171 33358.05 334.80 2347.50 34.11 2011-06-20 23:39:29.000 171 33358.07 334.80 2347.35 34.11 2011-06-20 23:39:30.000 171 33358.07 334.76 2347.51 34.11 2011-06-20 23:39:31.000 171 33358.15 334.75 2347.46 34.11 2011-06-20 23:39:32.000 171 33358.08 334.80 2347.49 34.11 2011-06-20 23:39:33.000 171 33358.10 334.76 2347.44 34.11 2011-06-20 23:39:34.000 171 33358.05 334.79 2347.45 34.11 2011-06-20 23:39:35.000 171 33358.10 334.79 2347.49 34.11 2011-06-20 23:39:36.000 171 33358.11 334.74 2347.48 34.11 2011-06-20 23:39:37.000 171 33358.10 334.75 2347.48 34.11 2011-06-20 23:39:38.000 171 33358.11 334.85 2347.51 34.11 2011-06-20 23:39:39.000 171 33358.09 334.79 2347.50 34.11 2011-06-20 23:39:40.000 171 33358.08 334.78 2347.44 34.11 2011-06-20 23:39:41.000 171 33358.15 334.76 2347.44 34.11 2011-06-20 23:39:42.000 171 33358.00 334.80 2347.54 34.11 2011-06-20 23:39:43.000 171 33358.00 334.80 2347.51 34.11 2011-06-20 23:39:44.000 171 33358.09 334.78 2347.50 34.11 2011-06-20 23:39:45.000 171 33358.10 334.80 2347.48 34.11 2011-06-20 23:39:46.000 171 33358.16 334.77 2347.45 34.11 2011-06-20 23:39:47.000 171 33358.06 334.76 2347.47 34.11 2011-06-20 23:39:48.000 171 33358.08 334.75 2347.49 34.11 2011-06-20 23:39:49.000 171 33358.08 334.72 2347.54 34.11 2011-06-20 23:39:50.000 171 33358.15 334.80 2347.46 34.11 2011-06-20 23:39:51.000 171 33358.21 334.74 2347.49 34.11 2011-06-20 23:39:52.000 171 33358.20 334.78 2347.43 34.11 2011-06-20 23:39:53.000 171 33358.13 334.84 2347.51 34.11 2011-06-20 23:39:54.000 171 33358.22 334.75 2347.43 34.11 2011-06-20 23:39:55.000 171 33358.21 334.77 2347.47 34.11 2011-06-20 23:39:56.000 171 33358.11 334.78 2347.51 34.11 2011-06-20 23:39:57.000 171 33358.11 334.81 2347.45 34.11 2011-06-20 23:39:58.000 171 33358.17 334.77 2347.41 34.11 2011-06-20 23:39:59.000 171 33358.18 334.77 2347.42 34.11 2011-06-20 23:40:00.000 171 33358.07 334.82 2347.49 34.11 2011-06-20 23:40:01.000 171 33358.11 334.81 2347.48 34.11 2011-06-20 23:40:02.000 171 33358.17 334.77 2347.43 34.11 2011-06-20 23:40:03.000 171 33358.13 334.76 2347.41 34.11 2011-06-20 23:40:04.000 171 33358.12 334.78 2347.47 34.11 2011-06-20 23:40:05.000 171 33358.21 334.78 2347.51 34.10 2011-06-20 23:40:06.000 171 33358.21 334.81 2347.47 34.11 2011-06-20 23:40:07.000 171 33358.13 334.77 2347.49 34.11 2011-06-20 23:40:08.000 171 33358.22 334.81 2347.42 34.11 2011-06-20 23:40:09.000 171 33358.10 334.81 2347.49 34.10 2011-06-20 23:40:10.000 171 33358.12 334.80 2347.45 34.11 2011-06-20 23:40:11.000 171 33358.18 334.78 2347.42 34.11 2011-06-20 23:40:12.000 171 33358.16 334.80 2347.43 34.11 2011-06-20 23:40:13.000 171 33358.13 334.79 2347.44 34.11 2011-06-20 23:40:14.000 171 33358.13 334.77 2347.49 34.11 2011-06-20 23:40:15.000 171 33358.14 334.81 2347.44 34.11 2011-06-20 23:40:16.000 171 33358.17 334.77 2347.51 34.11 2011-06-20 23:40:17.000 171 33358.22 334.76 2347.50 34.11 2011-06-20 23:40:18.000 171 33358.23 334.79 2347.47 34.11 2011-06-20 23:40:19.000 171 33358.14 334.77 2347.46 34.11 2011-06-20 23:40:20.000 171 33358.19 334.76 2347.36 34.11 2011-06-20 23:40:21.000 171 33358.29 334.76 2347.48 34.11 2011-06-20 23:40:22.000 171 33358.30 334.75 2347.40 34.11 2011-06-20 23:40:23.000 171 33358.29 334.77 2347.39 34.11 2011-06-20 23:40:24.000 171 33358.36 334.79 2347.41 34.10 2011-06-20 23:40:25.000 171 33358.33 334.77 2347.36 34.10 2011-06-20 23:40:26.000 171 33358.39 334.79 2347.44 34.11 2011-06-20 23:40:27.000 171 33358.22 334.79 2347.48 34.10 2011-06-20 23:40:28.000 171 33358.21 334.73 2347.41 34.10 2011-06-20 23:40:29.000 171 33358.31 334.78 2347.42 34.10 2011-06-20 23:40:30.000 171 33358.42 334.81 2347.39 34.10 2011-06-20 23:40:31.000 171 33358.40 334.76 2347.40 34.10 2011-06-20 23:40:32.000 171 33358.39 334.80 2347.39 34.10 2011-06-20 23:40:33.000 171 33358.35 334.80 2347.47 34.10 2011-06-20 23:40:34.000 171 33358.44 334.77 2347.28 34.10 2011-06-20 23:40:35.000 171 33358.33 334.79 2347.41 34.10 2011-06-20 23:40:36.000 171 33358.51 334.78 2347.33 34.10 2011-06-20 23:40:37.000 171 33358.41 334.77 2347.24 34.10 2011-06-20 23:40:38.000 171 33358.35 334.79 2347.42 34.10 2011-06-20 23:40:39.000 171 33358.34 334.82 2347.33 34.10 2011-06-20 23:40:40.000 171 33358.49 334.81 2347.32 34.10 2011-06-20 23:40:41.000 171 33358.29 334.77 2347.27 34.11 2011-06-20 23:40:42.000 171 33358.48 334.81 2347.39 34.10 2011-06-20 23:40:43.000 171 33358.31 334.79 2347.42 34.10 2011-06-20 23:40:44.000 171 33358.39 334.79 2347.38 34.11 2011-06-20 23:40:45.000 171 33358.35 334.82 2347.36 34.11 2011-06-20 23:40:46.000 171 33358.34 334.83 2347.39 34.11 2011-06-20 23:40:47.000 171 33358.31 334.82 2347.39 34.11 2011-06-20 23:40:48.000 171 33358.54 334.79 2347.34 34.11 2011-06-20 23:40:49.000 171 33358.37 334.77 2347.38 34.11 2011-06-20 23:40:50.000 171 33358.41 334.79 2347.33 34.11 2011-06-20 23:40:51.000 171 33358.33 334.77 2347.36 34.11 2011-06-20 23:40:52.000 171 33358.34 334.82 2347.43 34.11 2011-06-20 23:40:53.000 171 33358.24 334.82 2347.51 34.11 2011-06-20 23:40:54.000 171 33358.35 334.77 2347.33 34.11 2011-06-20 23:40:55.000 171 33358.36 334.75 2347.34 34.11 2011-06-20 23:40:56.000 171 33358.31 334.77 2347.45 34.11 2011-06-20 23:40:57.000 171 33358.29 334.82 2347.35 34.11 2011-06-20 23:40:58.000 171 33358.32 334.77 2347.37 34.11 2011-06-20 23:40:59.000 171 33358.27 334.76 2347.39 34.11 2011-06-20 23:41:00.000 171 33358.25 334.81 2347.33 34.11 2011-06-20 23:41:01.000 171 33358.25 334.76 2347.35 34.11 2011-06-20 23:41:02.000 171 33358.33 334.78 2347.32 34.11 2011-06-20 23:41:03.000 171 33358.34 334.76 2347.36 34.11 2011-06-20 23:41:04.000 171 33358.31 334.78 2347.41 34.11 2011-06-20 23:41:05.000 171 33358.39 334.72 2347.41 34.11 2011-06-20 23:41:06.000 171 33358.41 334.71 2347.39 34.11 2011-06-20 23:41:07.000 171 33358.35 334.65 2347.41 34.11 2011-06-20 23:41:08.000 171 33358.26 334.70 2347.39 34.11 2011-06-20 23:41:09.000 171 33358.41 334.69 2347.45 34.11 2011-06-20 23:41:10.000 171 33358.47 334.64 2347.41 34.11 2011-06-20 23:41:11.000 171 33358.36 334.65 2347.45 34.11 2011-06-20 23:41:12.000 171 33358.45 334.62 2347.39 34.11 2011-06-20 23:41:13.000 171 33358.38 334.60 2347.38 34.11 2011-06-20 23:41:14.000 171 33358.54 334.60 2347.36 34.11 2011-06-20 23:41:15.000 171 33358.56 334.59 2347.32 34.11 2011-06-20 23:41:16.000 171 33358.59 334.58 2347.33 34.11 2011-06-20 23:41:17.000 171 33358.40 334.56 2347.33 34.11 2011-06-20 23:41:18.000 171 33358.49 334.58 2347.36 34.11 2011-06-20 23:41:19.000 171 33358.53 334.59 2347.38 34.11 2011-06-20 23:41:20.000 171 33358.53 334.55 2347.32 34.11 2011-06-20 23:41:21.000 171 33358.61 334.56 2347.27 34.11 2011-06-20 23:41:22.000 171 33358.52 334.54 2347.33 34.11 2011-06-20 23:41:23.000 171 33358.60 334.52 2347.37 34.11 2011-06-20 23:41:24.000 171 33358.61 334.51 2347.27 34.11 2011-06-20 23:41:25.000 171 33358.58 334.50 2347.32 34.11 2011-06-20 23:41:26.000 171 33358.60 334.49 2347.27 34.11 2011-06-20 23:41:27.000 171 33358.55 334.49 2347.34 34.11 2011-06-20 23:41:28.000 171 33358.59 334.47 2347.32 34.11 2011-06-20 23:41:29.000 171 33358.48 334.49 2347.38 34.11 2011-06-20 23:41:30.000 171 33358.65 334.45 2347.27 34.11 2011-06-20 23:41:31.000 171 33358.59 334.47 2347.29 34.11 2011-06-20 23:41:32.000 171 33358.64 334.45 2347.29 34.11 2011-06-20 23:41:33.000 171 33358.60 334.48 2347.27 34.11 2011-06-20 23:41:34.000 171 33358.63 334.45 2347.32 34.11 2011-06-20 23:41:35.000 171 33358.59 334.45 2347.35 34.11 2011-06-20 23:41:36.000 171 33358.61 334.46 2347.26 34.11 2011-06-20 23:41:37.000 171 33358.62 334.45 2347.24 34.11 2011-06-20 23:41:38.000 171 33358.66 334.48 2347.31 34.11 2011-06-20 23:41:39.000 171 33358.63 334.46 2347.23 34.11 2011-06-20 23:41:40.000 171 33358.61 334.45 2347.27 34.11 2011-06-20 23:41:41.000 171 33358.60 334.46 2347.28 34.11 2011-06-20 23:41:42.000 171 33358.53 334.45 2347.33 34.11 2011-06-20 23:41:43.000 171 33358.51 334.46 2347.33 34.11 2011-06-20 23:41:44.000 171 33358.56 334.56 2347.32 34.11 2011-06-20 23:41:45.000 171 33358.49 334.50 2347.26 34.11 2011-06-20 23:41:46.000 171 33358.54 334.53 2347.20 34.11 2011-06-20 23:41:47.000 171 33358.50 334.50 2347.24 34.11 2011-06-20 23:41:48.000 171 33358.50 334.53 2347.25 34.11 2011-06-20 23:41:49.000 171 33358.42 334.51 2347.18 34.11 2011-06-20 23:41:50.000 171 33358.40 334.53 2347.23 34.11 2011-06-20 23:41:51.000 171 33358.39 334.54 2347.24 34.11 2011-06-20 23:41:52.000 171 33358.39 334.56 2347.27 34.11 2011-06-20 23:41:53.000 171 33358.31 334.54 2347.20 34.11 2011-06-20 23:41:54.000 171 33358.26 334.58 2347.26 34.11 2011-06-20 23:41:55.000 171 33358.23 334.58 2347.30 34.11 2011-06-20 23:41:56.000 171 33358.25 334.64 2347.30 34.11 2011-06-20 23:41:57.000 171 33358.20 334.64 2347.26 34.11 2011-06-20 23:41:58.000 171 33358.20 334.63 2347.31 34.11 2011-06-20 23:41:59.000 171 33358.19 334.64 2347.32 34.11 2011-06-20 23:42:00.000 171 33358.17 334.65 2347.32 34.11 2011-06-20 23:42:01.000 171 33358.17 334.65 2347.33 34.11 2011-06-20 23:42:02.000 171 33358.17 334.70 2347.38 34.11 2011-06-20 23:42:03.000 171 33358.12 334.64 2347.41 34.11 2011-06-20 23:42:04.000 171 33358.11 334.67 2347.33 34.11 2011-06-20 23:42:05.000 171 33358.15 334.65 2347.35 34.11 2011-06-20 23:42:06.000 171 33358.13 334.64 2347.30 34.11 2011-06-20 23:42:07.000 171 33358.18 334.66 2347.29 34.11 2011-06-20 23:42:08.000 171 33358.07 334.65 2347.41 34.11 2011-06-20 23:42:09.000 171 33358.16 334.66 2347.43 34.11 2011-06-20 23:42:10.000 171 33358.11 334.69 2347.36 34.11 2011-06-20 23:42:11.000 171 33358.01 334.64 2347.40 34.11 2011-06-20 23:42:12.000 171 33358.12 334.65 2347.38 34.11 2011-06-20 23:42:13.000 171 33358.11 334.63 2347.36 34.11 2011-06-20 23:42:14.000 171 33358.20 334.65 2347.43 34.11 2011-06-20 23:42:15.000 171 33358.15 334.65 2347.36 34.11 2011-06-20 23:42:16.000 171 33358.11 334.62 2347.35 34.11 2011-06-20 23:42:17.000 171 33358.10 334.63 2347.35 34.11 2011-06-20 23:42:18.000 171 33358.15 334.67 2347.38 34.11 2011-06-20 23:42:19.000 171 33358.10 334.67 2347.35 34.11 2011-06-20 23:42:20.000 171 33358.26 334.64 2347.33 34.11 2011-06-20 23:42:21.000 171 33358.13 334.66 2347.42 34.11 2011-06-20 23:42:22.000 171 33358.23 334.64 2347.44 34.11 2011-06-20 23:42:23.000 171 33358.17 334.66 2347.35 34.11 2011-06-20 23:42:24.000 171 33358.28 334.63 2347.53 34.11 2011-06-20 23:42:25.000 171 33358.23 334.62 2347.49 34.11 2011-06-20 23:42:26.000 171 33358.24 334.64 2347.41 34.11 2011-06-20 23:42:27.000 171 33358.30 334.59 2347.43 34.11 2011-06-20 23:42:28.000 171 33358.28 334.63 2347.38 34.11 2011-06-20 23:42:29.000 171 33358.22 334.62 2347.38 34.11 2011-06-20 23:42:30.000 171 33358.23 334.57 2347.41 34.11 2011-06-20 23:42:31.000 171 33358.24 334.57 2347.38 34.11 2011-06-20 23:42:32.000 171 33358.34 334.60 2347.49 34.11 2011-06-20 23:42:33.000 171 33358.23 334.59 2347.36 34.11 2011-06-20 23:42:34.000 171 33358.26 334.59 2347.45 34.11 2011-06-20 23:42:35.000 171 33358.31 334.62 2347.38 34.11 2011-06-20 23:42:36.000 171 33358.36 334.59 2347.38 34.11 2011-06-20 23:42:37.000 171 33358.37 334.58 2347.47 34.11 2011-06-20 23:42:38.000 171 33358.31 334.58 2347.33 34.10 2011-06-20 23:42:39.000 171 33358.36 334.60 2347.41 34.10 2011-06-20 23:42:40.000 171 33358.45 334.59 2347.33 34.11 2011-06-20 23:42:41.000 171 33358.38 334.56 2347.45 34.11 2011-06-20 23:42:42.000 171 33358.43 334.55 2347.38 34.11 2011-06-20 23:42:43.000 171 33358.41 334.54 2347.39 34.11 2011-06-20 23:42:44.000 171 33358.36 334.58 2347.36 34.11 2011-06-20 23:42:45.000 171 33358.35 334.56 2347.38 34.11 2011-06-20 23:42:46.000 171 33358.36 334.60 2347.36 34.11 2011-06-20 23:42:47.000 171 33358.23 334.59 2347.38 34.11 2011-06-20 23:42:48.000 171 33358.33 334.56 2347.44 34.11 2011-06-20 23:42:49.000 171 33358.32 334.58 2347.32 34.11 2011-06-20 23:42:50.000 171 33358.22 334.54 2347.32 34.11 2011-06-20 23:42:51.000 171 33358.33 334.62 2347.35 34.11 2011-06-20 23:42:52.000 171 33358.24 334.58 2347.36 34.11 2011-06-20 23:42:53.000 171 33358.35 334.56 2347.38 34.11 2011-06-20 23:42:54.000 171 33358.28 334.58 2347.36 34.11 2011-06-20 23:42:55.000 171 33358.29 334.57 2347.38 34.11 2011-06-20 23:42:56.000 171 33358.35 334.52 2347.35 34.11 2011-06-20 23:42:57.000 171 33358.29 334.59 2347.36 34.11 2011-06-20 23:42:58.000 171 33358.29 334.56 2347.28 34.11 2011-06-20 23:42:59.000 171 33358.26 334.58 2347.32 34.11 2011-06-20 23:43:00.000 171 33358.30 334.57 2347.36 34.11 2011-06-20 23:43:01.000 171 33358.23 334.56 2347.36 34.11 2011-06-20 23:43:02.000 171 33358.19 334.61 2347.26 34.10 2011-06-20 23:43:03.000 171 33358.21 334.58 2347.22 34.11 2011-06-20 23:43:04.000 171 33358.14 334.61 2347.36 34.11 2011-06-20 23:43:05.000 171 33358.01 334.58 2347.30 34.10 2011-06-20 23:43:06.000 171 33358.01 334.64 2347.34 34.10 2011-06-20 23:43:07.000 171 33358.14 334.62 2347.33 34.11 2011-06-20 23:43:08.000 171 33358.13 334.61 2347.34 34.11 2011-06-20 23:43:09.000 171 33358.05 334.62 2347.32 34.11 2011-06-20 23:43:10.000 171 33358.00 334.58 2347.39 34.11 2011-06-20 23:43:11.000 171 33358.13 334.60 2347.42 34.11 2011-06-20 23:43:12.000 171 33358.07 334.64 2347.39 34.11 2011-06-20 23:43:13.000 171 33357.96 334.64 2347.43 34.11 2011-06-20 23:43:14.000 171 33358.00 334.65 2347.50 34.11 2011-06-20 23:43:15.000 171 33357.90 334.62 2347.38 34.11 2011-06-20 23:43:16.000 171 33357.97 334.65 2347.49 34.11 2011-06-20 23:43:17.000 171 33357.86 334.67 2347.47 34.10 2011-06-20 23:43:18.000 171 33357.96 334.66 2347.33 34.10 2011-06-20 23:43:19.000 171 33357.94 334.64 2347.33 34.10 2011-06-20 23:43:20.000 171 33358.01 334.63 2347.43 34.11 2011-06-20 23:43:21.000 171 33357.86 334.61 2347.44 34.11 2011-06-20 23:43:22.000 171 33357.82 334.63 2347.36 34.11 2011-06-20 23:43:23.000 171 33357.93 334.60 2347.44 34.11 2011-06-20 23:43:24.000 171 33357.98 334.62 2347.49 34.11 2011-06-20 23:43:25.000 171 33357.88 334.60 2347.44 34.11 2011-06-20 23:43:26.000 171 33357.98 334.57 2347.45 34.11 2011-06-20 23:43:27.000 171 33357.89 334.55 2347.42 34.10 2011-06-20 23:43:28.000 171 33357.98 334.53 2347.52 34.11 2011-06-20 23:43:29.000 171 33357.88 334.56 2347.44 34.10 2011-06-20 23:43:30.000 171 33357.90 334.57 2347.50 34.11 2011-06-20 23:43:31.000 171 33357.92 334.58 2347.48 34.11 2011-06-20 23:43:32.000 171 33357.98 334.56 2347.53 34.10 2011-06-20 23:43:33.000 171 33357.92 334.54 2347.48 34.10 2011-06-20 23:43:34.000 171 33357.93 334.54 2347.52 34.11 2011-06-20 23:43:35.000 171 33357.90 334.57 2347.49 34.11 2011-06-20 23:43:36.000 171 33357.92 334.54 2347.47 34.11 2011-06-20 23:43:37.000 171 33357.95 334.53 2347.49 34.11 2011-06-20 23:43:38.000 171 33358.00 334.48 2347.53 34.10 2011-06-20 23:43:39.000 171 33358.04 334.49 2347.51 34.11 2011-06-20 23:43:40.000 171 33357.92 334.48 2347.51 34.11 2011-06-20 23:43:41.000 171 33358.08 334.48 2347.44 34.10 2011-06-20 23:43:42.000 171 33358.01 334.46 2347.46 34.10 2011-06-20 23:43:43.000 171 33358.01 334.46 2347.49 34.11 2011-06-20 23:43:44.000 171 33358.08 334.45 2347.44 34.11 2011-06-20 23:43:45.000 171 33358.13 334.42 2347.44 34.11 2011-06-20 23:43:46.000 171 33358.05 334.40 2347.42 34.10 2011-06-20 23:43:47.000 171 33358.05 334.43 2347.42 34.10 2011-06-20 23:43:48.000 171 33358.03 334.41 2347.39 34.11 2011-06-20 23:43:49.000 171 33358.10 334.39 2347.33 34.11 2011-06-20 23:43:50.000 171 33358.17 334.36 2347.44 34.11 2011-06-20 23:43:51.000 171 33358.32 334.40 2347.39 34.11 2011-06-20 23:43:52.000 171 33358.23 334.38 2347.39 34.11 2011-06-20 23:43:53.000 171 33358.32 334.33 2347.37 34.11 2011-06-20 23:43:54.000 171 33358.29 334.39 2347.38 34.11 2011-06-20 23:43:55.000 171 33358.21 334.35 2347.39 34.11 2011-06-20 23:43:56.000 171 33358.32 334.35 2347.38 34.11 2011-06-20 23:43:57.000 171 33358.29 334.35 2347.38 34.11 2011-06-20 23:43:58.000 171 33358.36 334.34 2347.29 34.11 2011-06-20 23:43:59.000 171 33358.42 334.36 2347.34 34.11 2011-06-20 23:44:00.000 171 33358.36 334.32 2347.29 34.11 2011-06-20 23:44:01.000 171 33358.32 334.33 2347.27 34.11 2011-06-20 23:44:02.000 171 33358.41 334.32 2347.24 34.11 2011-06-20 23:44:03.000 171 33358.51 334.33 2347.27 34.11 2011-06-20 23:44:04.000 171 33358.31 334.30 2347.31 34.11 2011-06-20 23:44:05.000 171 33358.38 334.28 2347.31 34.11 2011-06-20 23:44:06.000 171 33358.47 334.31 2347.30 34.11 2011-06-20 23:44:07.000 171 33358.45 334.31 2347.29 34.11 2011-06-20 23:44:08.000 171 33358.48 334.28 2347.22 34.11 2011-06-20 23:44:09.000 171 33358.48 334.31 2347.28 34.11 2011-06-20 23:44:10.000 171 33358.35 334.31 2347.24 34.11 2011-06-20 23:44:11.000 171 33358.45 334.35 2347.23 34.10 2011-06-20 23:44:12.000 171 33358.45 334.32 2347.19 34.10 2011-06-20 23:44:13.000 171 33358.42 334.30 2347.15 34.10 2011-06-20 23:44:14.000 171 33358.38 334.35 2347.27 34.11 2011-06-20 23:44:15.000 171 33358.37 334.39 2347.28 34.11 2011-06-20 23:44:16.000 171 33358.33 334.40 2347.27 34.11 2011-06-20 23:44:17.000 171 33358.39 334.33 2347.27 34.10 2011-06-20 23:44:18.000 171 33358.33 334.37 2347.26 34.10 2011-06-20 23:44:19.000 171 33358.27 334.36 2347.23 34.10 2011-06-20 23:44:20.000 171 33358.33 334.37 2347.22 34.10 2011-06-20 23:44:21.000 171 33358.16 334.39 2347.37 34.10 2011-06-20 23:44:22.000 171 33358.22 334.41 2347.28 34.10 2011-06-20 23:44:23.000 171 33358.20 334.40 2347.23 34.10 2011-06-20 23:44:24.000 171 33358.23 334.39 2347.26 34.11 2011-06-20 23:44:25.000 171 33358.16 334.38 2347.35 34.11 2011-06-20 23:44:26.000 171 33358.14 334.43 2347.34 34.11 2011-06-20 23:44:27.000 171 33358.10 334.39 2347.27 34.11 2011-06-20 23:44:28.000 171 33358.11 334.39 2347.32 34.10 2011-06-20 23:44:29.000 171 33358.03 334.45 2347.27 34.11 2011-06-20 23:44:30.000 171 33358.13 334.41 2347.30 34.11 2011-06-20 23:44:31.000 171 33358.04 334.39 2347.26 34.11 2011-06-20 23:44:32.000 171 33357.88 334.44 2347.31 34.11 2011-06-20 23:44:33.000 171 33357.95 334.42 2347.29 34.11 2011-06-20 23:44:34.000 171 33358.01 334.47 2347.27 34.11 2011-06-20 23:44:35.000 171 33357.82 334.49 2347.30 34.11 2011-06-20 23:44:36.000 171 33357.90 334.49 2347.38 34.10 2011-06-20 23:44:37.000 171 33357.79 334.48 2347.35 34.11 2011-06-20 23:44:38.000 171 33357.86 334.46 2347.32 34.11 2011-06-20 23:44:39.000 171 33357.78 334.46 2347.31 34.10 2011-06-20 23:44:40.000 171 33357.81 334.49 2347.29 34.11 2011-06-20 23:44:41.000 171 33357.64 334.43 2347.30 34.11 2011-06-20 23:44:42.000 171 33357.72 334.50 2347.38 34.11 2011-06-20 23:44:43.000 171 33357.67 334.49 2347.39 34.11 2011-06-20 23:44:44.000 171 33357.67 334.53 2347.42 34.11 2011-06-20 23:44:45.000 171 33357.64 334.48 2347.34 34.11 2011-06-20 23:44:46.000 171 33357.67 334.51 2347.40 34.11 2011-06-20 23:44:47.000 171 33357.64 334.50 2347.42 34.11 2011-06-20 23:44:48.000 171 33357.65 334.47 2347.35 34.11 2011-06-20 23:44:49.000 171 33357.57 334.45 2347.30 34.11 2011-06-20 23:44:50.000 171 33357.56 334.44 2347.39 34.11 2011-06-20 23:44:51.000 171 33357.42 334.48 2347.44 34.11 2011-06-20 23:44:52.000 171 33357.42 334.56 2347.45 34.11 2011-06-20 23:44:53.000 171 33357.46 334.49 2347.51 34.11 2011-06-20 23:44:54.000 171 33357.53 334.46 2347.47 34.11 2011-06-20 23:44:55.000 171 33357.39 334.44 2347.36 34.11 2011-06-20 23:44:56.000 171 33357.46 334.47 2347.46 34.11 2011-06-20 23:44:57.000 171 33357.37 334.47 2347.48 34.11 2011-06-20 23:44:58.000 171 33357.38 334.46 2347.52 34.11 2011-06-20 23:44:59.000 171 33357.43 334.48 2347.49 34.11 2011-06-20 23:45:00.000 171 33357.28 334.49 2347.48 34.11 2011-06-20 23:45:01.000 171 33357.31 334.47 2347.53 34.11 2011-06-20 23:45:02.000 171 33357.30 334.44 2347.45 34.11 2011-06-20 23:45:03.000 171 33357.35 334.39 2347.48 34.11 2011-06-20 23:45:04.000 171 33357.23 334.44 2347.60 34.11 2011-06-20 23:45:05.000 171 33357.14 334.40 2347.50 34.11 2011-06-20 23:45:06.000 171 33357.26 334.46 2347.55 34.11 2011-06-20 23:45:07.000 171 33357.20 334.43 2347.57 34.11 2011-06-20 23:45:08.000 171 33357.23 334.43 2347.56 34.11 2011-06-20 23:45:09.000 171 33357.24 334.47 2347.57 34.11 2011-06-20 23:45:10.000 171 33357.10 334.43 2347.48 34.11 2011-06-20 23:45:11.000 171 33357.23 334.44 2347.52 34.11 2011-06-20 23:45:12.000 171 33357.08 334.41 2347.51 34.11 2011-06-20 23:45:13.000 171 33357.05 334.37 2347.45 34.11 2011-06-20 23:45:14.000 171 33357.12 334.46 2347.62 34.11 2011-06-20 23:45:15.000 171 33357.24 334.42 2347.53 34.11 2011-06-20 23:45:16.000 171 33357.18 334.40 2347.64 34.11 2011-06-20 23:45:17.000 171 33357.07 334.39 2347.55 34.11 2011-06-20 23:45:18.000 171 33357.26 334.42 2347.63 34.11 2011-06-20 23:45:19.000 171 33357.26 334.41 2347.64 34.11 2011-06-20 23:45:20.000 171 33357.14 334.44 2347.57 34.11 2011-06-20 23:45:21.000 171 33357.13 334.41 2347.49 34.11 2011-06-20 23:45:22.000 171 33357.21 334.40 2347.57 34.11 2011-06-20 23:45:23.000 171 33357.17 334.41 2347.68 34.11 2011-06-20 23:45:24.000 171 33357.21 334.43 2347.61 34.10 2011-06-20 23:45:25.000 171 33357.17 334.44 2347.56 34.11 2011-06-20 23:45:26.000 171 33357.18 334.42 2347.53 34.11 2011-06-20 23:45:27.000 171 33357.24 334.47 2347.60 34.11 2011-06-20 23:45:28.000 171 33357.23 334.42 2347.58 34.11 2011-06-20 23:45:29.000 171 33357.18 334.45 2347.54 34.11 2011-06-20 23:45:30.000 171 33357.17 334.49 2347.55 34.11 2011-06-20 23:45:31.000 171 33357.13 334.47 2347.54 34.11 2011-06-20 23:45:32.000 171 33357.17 334.46 2347.51 34.11 2011-06-20 23:45:33.000 171 33357.18 334.40 2347.44 34.11 2011-06-20 23:45:34.000 171 33357.28 334.49 2347.58 34.11 2011-06-20 23:45:35.000 171 33357.22 334.47 2347.46 34.11 2011-06-20 23:45:36.000 171 33357.33 334.45 2347.57 34.11 2011-06-20 23:45:37.000 171 33357.33 334.46 2347.60 34.11 2011-06-20 23:45:38.000 171 33357.40 334.46 2347.56 34.11 2011-06-20 23:45:39.000 171 33357.41 334.46 2347.50 34.11 2011-06-20 23:45:40.000 171 33357.38 334.43 2347.53 34.11 2011-06-20 23:45:41.000 171 33357.35 334.47 2347.46 34.11 2011-06-20 23:45:42.000 171 33357.42 334.48 2347.51 34.11 2011-06-20 23:45:43.000 171 33357.38 334.49 2347.45 34.11 2011-06-20 23:45:44.000 171 33357.42 334.44 2347.58 34.11 2011-06-20 23:45:45.000 171 33357.49 334.49 2347.52 34.11 2011-06-20 23:45:46.000 171 33357.42 334.47 2347.51 34.11 2011-06-20 23:45:47.000 171 33357.58 334.48 2347.39 34.11 2011-06-20 23:45:48.000 171 33357.58 334.49 2347.54 34.11 2011-06-20 23:45:49.000 171 33357.60 334.50 2347.47 34.11 2011-06-20 23:45:50.000 171 33357.63 334.47 2347.49 34.11 2011-06-20 23:45:51.000 171 33357.68 334.50 2347.49 34.11 2011-06-20 23:45:52.000 171 33357.65 334.49 2347.46 34.11 2011-06-20 23:45:53.000 171 33357.64 334.49 2347.41 34.11 2011-06-20 23:45:54.000 171 33357.61 334.47 2347.38 34.11 2011-06-20 23:45:55.000 171 33357.78 334.45 2347.42 34.11 2011-06-20 23:45:56.000 171 33357.77 334.52 2347.43 34.11 2011-06-20 23:45:57.000 171 33357.72 334.47 2347.43 34.11 2011-06-20 23:45:58.000 171 33357.76 334.50 2347.35 34.11 2011-06-20 23:45:59.000 171 33357.73 334.51 2347.48 34.11 2011-06-20 23:46:00.000 171 33357.83 334.48 2347.33 34.11 2011-06-20 23:46:01.000 171 33357.77 334.44 2347.41 34.11 2011-06-20 23:46:02.000 171 33357.88 334.47 2347.36 34.11 2011-06-20 23:46:03.000 171 33357.87 334.48 2347.36 34.11 2011-06-20 23:46:04.000 171 33357.82 334.46 2347.35 34.11 2011-06-20 23:46:05.000 171 33357.89 334.48 2347.34 34.11 2011-06-20 23:46:06.000 171 33357.96 334.41 2347.31 34.11 2011-06-20 23:46:07.000 171 33357.93 334.44 2347.32 34.11 2011-06-20 23:46:08.000 171 33357.94 334.41 2347.34 34.11 2011-06-20 23:46:09.000 171 33357.92 334.44 2347.35 34.11 2011-06-20 23:46:10.000 171 33357.93 334.47 2347.34 34.11 2011-06-20 23:46:11.000 171 33357.89 334.42 2347.23 34.11 2011-06-20 23:46:12.000 171 33357.94 334.48 2347.21 34.11 2011-06-20 23:46:13.000 171 33357.94 334.47 2347.16 34.11 2011-06-20 23:46:14.000 171 33357.88 334.44 2347.22 34.11 2011-06-20 23:46:15.000 171 33357.95 334.48 2347.29 34.11 2011-06-20 23:46:16.000 171 33357.98 334.45 2347.29 34.11 2011-06-20 23:46:17.000 171 33357.95 334.43 2347.38 34.11 2011-06-20 23:46:18.000 171 33357.94 334.47 2347.14 34.11 2011-06-20 23:46:19.000 171 33357.88 334.45 2347.27 34.11 2011-06-20 23:46:20.000 171 33357.89 334.48 2347.31 34.11 2011-06-20 23:46:21.000 171 33357.92 334.50 2347.27 34.10 2011-06-20 23:46:22.000 171 33357.83 334.44 2347.20 34.10 2011-06-20 23:46:23.000 171 33357.79 334.46 2347.22 34.11 2011-06-20 23:46:24.000 171 33357.96 334.46 2347.23 34.11 2011-06-20 23:46:25.000 171 33357.86 334.44 2347.24 34.11 2011-06-20 23:46:26.000 171 33357.90 334.44 2347.23 34.11 2011-06-20 23:46:27.000 171 33357.90 334.49 2347.24 34.11 2011-06-20 23:46:28.000 171 33357.92 334.45 2347.27 34.11 2011-06-20 23:46:29.000 171 33357.85 334.46 2347.22 34.11 2011-06-20 23:46:30.000 171 33357.96 334.43 2347.23 34.11 2011-06-20 23:46:31.000 171 33357.79 334.44 2347.21 34.11 2011-06-20 23:46:32.000 171 33357.82 334.41 2347.23 34.11 2011-06-20 23:46:33.000 171 33357.80 334.44 2347.20 34.11 2011-06-20 23:46:34.000 171 33357.83 334.43 2347.16 34.10 2011-06-20 23:46:35.000 171 33357.80 334.42 2347.23 34.10 2011-06-20 23:46:36.000 171 33357.76 334.44 2347.27 34.10 2011-06-20 23:46:37.000 171 33357.73 334.44 2347.30 34.11 2011-06-20 23:46:38.000 171 33357.77 334.43 2347.29 34.10 2011-06-20 23:46:39.000 171 33357.82 334.42 2347.30 34.10 2011-06-20 23:46:40.000 171 33357.83 334.43 2347.24 34.11 2011-06-20 23:46:41.000 171 33357.84 334.41 2347.27 34.11 2011-06-20 23:46:42.000 171 33357.64 334.40 2347.31 34.11 2011-06-20 23:46:43.000 171 33357.70 334.37 2347.25 34.11 2011-06-20 23:46:44.000 171 33357.68 334.40 2347.34 34.10 2011-06-20 23:46:45.000 171 33357.70 334.40 2347.25 34.11 2011-06-20 23:46:46.000 171 33357.71 334.44 2347.29 34.10 2011-06-20 23:46:47.000 171 33357.70 334.41 2347.24 34.10 2011-06-20 23:46:48.000 171 33357.70 334.33 2347.30 34.10 2011-06-20 23:46:49.000 171 33357.68 334.32 2347.29 34.10 2011-06-20 23:46:50.000 171 33357.68 334.43 2347.21 34.11 2011-06-20 23:46:51.000 171 33357.70 334.41 2347.32 34.10 2011-06-20 23:46:52.000 171 33357.66 334.34 2347.22 34.10 2011-06-20 23:46:53.000 171 33357.65 334.41 2347.27 34.10 2011-06-20 23:46:54.000 171 33357.55 334.37 2347.26 34.10 2011-06-20 23:46:55.000 171 33357.60 334.37 2347.24 34.10 2011-06-20 23:46:56.000 171 33357.60 334.42 2347.26 34.10 2011-06-20 23:46:57.000 171 33357.71 334.36 2347.28 34.10 2011-06-20 23:46:58.000 171 33357.64 334.35 2347.26 34.10 2011-06-20 23:46:59.000 171 33357.61 334.36 2347.33 34.10 2011-06-20 23:47:00.000 171 33357.61 334.39 2347.29 34.10 2011-06-20 23:47:01.000 171 33357.54 334.38 2347.33 34.10 2011-06-20 23:47:02.000 171 33357.56 334.40 2347.32 34.10 2011-06-20 23:47:03.000 171 33357.57 334.38 2347.32 34.10 2011-06-20 23:47:04.000 171 33357.53 334.40 2347.26 34.10 2011-06-20 23:47:05.000 171 33357.43 334.42 2347.27 34.10 2011-06-20 23:47:06.000 171 33357.58 334.41 2347.29 34.10 2011-06-20 23:47:07.000 171 33357.44 334.44 2347.26 34.10 2011-06-20 23:47:08.000 171 33357.44 334.43 2347.23 34.10 2011-06-20 23:47:09.000 171 33357.35 334.48 2347.39 34.10 2011-06-20 23:47:10.000 171 33357.39 334.44 2347.37 34.10 2011-06-20 23:47:11.000 171 33357.49 334.45 2347.26 34.10 2011-06-20 23:47:12.000 171 33357.38 334.49 2347.31 34.10 2011-06-20 23:47:13.000 171 33357.40 334.50 2347.33 34.10 2011-06-20 23:47:14.000 171 33357.35 334.52 2347.30 34.10 2011-06-20 23:47:15.000 171 33357.37 334.47 2347.42 34.10 2011-06-20 23:47:16.000 171 33357.41 334.48 2347.32 34.10 2011-06-20 23:47:17.000 171 33357.40 334.50 2347.32 34.10 2011-06-20 23:47:18.000 171 33357.30 334.49 2347.33 34.10 2011-06-20 23:47:19.000 171 33357.23 334.52 2347.42 34.10 2011-06-20 23:47:20.000 171 33357.43 334.51 2347.39 34.10 2011-06-20 23:47:21.000 171 33357.36 334.50 2347.47 34.11 2011-06-20 23:47:22.000 171 33357.47 334.58 2347.39 34.10 2011-06-20 23:47:23.000 171 33357.39 334.54 2347.38 34.10 2011-06-20 23:47:24.000 171 33357.47 334.53 2347.29 34.10 2011-06-20 23:47:25.000 171 33357.38 334.55 2347.31 34.10 2011-06-20 23:47:26.000 171 33357.34 334.57 2347.34 34.10 2011-06-20 23:47:27.000 171 33357.38 334.56 2347.39 34.10 2011-06-20 23:47:28.000 171 33357.28 334.58 2347.35 34.10 2011-06-20 23:47:29.000 171 33357.26 334.60 2347.41 34.10 2011-06-20 23:47:30.000 171 33357.44 334.60 2347.43 34.10 2011-06-20 23:47:31.000 171 33357.34 334.58 2347.39 34.10 2011-06-20 23:47:32.000 171 33357.41 334.62 2347.34 34.10 2011-06-20 23:47:33.000 171 33357.37 334.56 2347.41 34.10 2011-06-20 23:47:34.000 171 33357.39 334.63 2347.41 34.10 2011-06-20 23:47:35.000 171 33357.49 334.62 2347.37 34.10 2011-06-20 23:47:36.000 171 33357.54 334.60 2347.40 34.10 2011-06-20 23:47:37.000 171 33357.41 334.61 2347.39 34.10 2011-06-20 23:47:38.000 171 33357.58 334.62 2347.37 34.10 2011-06-20 23:47:39.000 171 33357.49 334.64 2347.39 34.10 2011-06-20 23:47:40.000 171 33357.48 334.63 2347.42 34.10 2011-06-20 23:47:41.000 171 33357.57 334.64 2347.42 34.10 2011-06-20 23:47:42.000 171 33357.57 334.64 2347.41 34.10 2011-06-20 23:47:43.000 171 33357.65 334.66 2347.39 34.10 2011-06-20 23:47:44.000 171 33357.52 334.64 2347.43 34.10 2011-06-20 23:47:45.000 171 33357.65 334.63 2347.43 34.10 2011-06-20 23:47:46.000 171 33357.65 334.62 2347.37 34.10 2011-06-20 23:47:47.000 171 33357.73 334.67 2347.42 34.10 2011-06-20 23:47:48.000 171 33357.69 334.64 2347.36 34.10 2011-06-20 23:47:49.000 171 33357.66 334.62 2347.34 34.10 2011-06-20 23:47:50.000 171 33357.69 334.63 2347.43 34.10 2011-06-20 23:47:51.000 171 33357.74 334.63 2347.35 34.10 2011-06-20 23:47:52.000 171 33357.71 334.68 2347.37 34.10 2011-06-20 23:47:53.000 171 33357.84 334.70 2347.43 34.10 2011-06-20 23:47:54.000 171 33357.74 334.66 2347.36 34.10 2011-06-20 23:47:55.000 171 33357.82 334.69 2347.33 34.10 2011-06-20 23:47:56.000 171 33357.73 334.63 2347.47 34.10 2011-06-20 23:47:57.000 171 33357.77 334.70 2347.36 34.10 2011-06-20 23:47:58.000 171 33357.75 334.73 2347.39 34.10 2011-06-20 23:47:59.000 171 33357.87 334.70 2347.32 34.10 2011-06-20 23:48:00.000 171 33357.86 334.68 2347.35 34.10 2011-06-20 23:48:01.000 171 33357.77 334.69 2347.35 34.10 2011-06-20 23:48:02.000 171 33357.66 334.72 2347.42 34.10 2011-06-20 23:48:03.000 171 33357.77 334.74 2347.32 34.10 2011-06-20 23:48:04.000 171 33357.80 334.74 2347.36 34.10 2011-06-20 23:48:05.000 171 33357.79 334.78 2347.35 34.10 2011-06-20 23:48:06.000 171 33357.83 334.81 2347.42 34.10 2011-06-20 23:48:07.000 171 33357.77 334.78 2347.36 34.10 2011-06-20 23:48:08.000 171 33357.79 334.78 2347.35 34.10 2011-06-20 23:48:09.000 171 33357.77 334.79 2347.35 34.10 2011-06-20 23:48:10.000 171 33357.83 334.80 2347.33 34.10 2011-06-20 23:48:11.000 171 33357.76 334.83 2347.33 34.10 2011-06-20 23:48:12.000 171 33357.70 334.84 2347.33 34.10 2011-06-20 23:48:13.000 171 33357.74 334.88 2347.33 34.10 2011-06-20 23:48:14.000 171 33357.80 334.88 2347.37 34.10 2011-06-20 23:48:15.000 171 33357.77 334.87 2347.30 34.10 2011-06-20 23:48:16.000 171 33357.89 334.91 2347.34 34.10 2011-06-20 23:48:17.000 171 33357.63 334.90 2347.39 34.10 2011-06-20 23:48:18.000 171 33357.69 334.93 2347.36 34.10 2011-06-20 23:48:19.000 171 33357.65 334.95 2347.33 34.10 2011-06-20 23:48:20.000 171 33357.61 334.95 2347.39 34.10 2011-06-20 23:48:21.000 171 33357.65 334.93 2347.38 34.10 2011-06-20 23:48:22.000 171 33357.57 334.97 2347.38 34.10 2011-06-20 23:48:23.000 171 33357.62 334.89 2347.41 34.10 2011-06-20 23:48:24.000 171 33357.67 334.97 2347.29 34.10 2011-06-20 23:48:25.000 171 33357.65 334.97 2347.37 34.10 2011-06-20 23:48:26.000 171 33357.61 334.97 2347.43 34.10 2011-06-20 23:48:27.000 171 33357.64 334.92 2347.41 34.10 2011-06-20 23:48:28.000 171 33357.63 334.96 2347.36 34.10 2011-06-20 23:48:29.000 171 33357.74 334.96 2347.39 34.10 2011-06-20 23:48:30.000 171 33357.57 334.98 2347.39 34.10 2011-06-20 23:48:31.000 171 33357.58 334.94 2347.43 34.10 2011-06-20 23:48:32.000 171 33357.65 334.95 2347.41 34.10 2011-06-20 23:48:33.000 171 33357.60 334.97 2347.45 34.10 2011-06-20 23:48:34.000 171 33357.55 334.98 2347.43 34.10 2011-06-20 23:48:35.000 171 33357.52 334.95 2347.42 34.10 2011-06-20 23:48:36.000 171 33357.61 334.95 2347.51 34.10 2011-06-20 23:48:37.000 171 33357.61 334.95 2347.49 34.10 2011-06-20 23:48:38.000 171 33357.67 334.99 2347.46 34.10 2011-06-20 23:48:39.000 171 33357.61 334.93 2347.46 34.10 2011-06-20 23:48:40.000 171 33357.56 334.92 2347.42 34.10 2011-06-20 23:48:41.000 171 33357.62 334.89 2347.49 34.10 2011-06-20 23:48:42.000 171 33357.66 334.93 2347.46 34.10 2011-06-20 23:48:43.000 171 33357.68 334.92 2347.43 34.10 2011-06-20 23:48:44.000 171 33357.60 334.90 2347.47 34.10 2011-06-20 23:48:45.000 171 33357.72 334.88 2347.40 34.10 2011-06-20 23:48:46.000 171 33357.63 334.89 2347.43 34.10 2011-06-20 23:48:47.000 171 33357.86 334.89 2347.48 34.10 2011-06-20 23:48:48.000 171 33357.66 334.88 2347.51 34.10 2011-06-20 23:48:49.000 171 33357.83 334.85 2347.49 34.10 2011-06-20 23:48:50.000 171 33357.76 334.85 2347.42 34.10 2011-06-20 23:48:51.000 171 33357.78 334.83 2347.46 34.10 2011-06-20 23:48:52.000 171 33357.85 334.82 2347.39 34.10 2011-06-20 23:48:53.000 171 33357.76 334.88 2347.36 34.10 2011-06-20 23:48:54.000 171 33357.85 334.86 2347.36 34.10 2011-06-20 23:48:55.000 171 33357.83 334.83 2347.39 34.10 2011-06-20 23:48:56.000 171 33357.80 334.84 2347.43 34.10 2011-06-20 23:48:57.000 171 33357.91 334.85 2347.41 34.10 2011-06-20 23:48:58.000 171 33357.82 334.85 2347.41 34.10 2011-06-20 23:48:59.000 171 33357.81 334.87 2347.43 34.10 2011-06-20 23:49:00.000 171 33357.91 334.83 2347.39 34.10 2011-06-20 23:49:01.000 171 33357.95 334.83 2347.44 34.10 2011-06-20 23:49:02.000 171 33357.83 334.89 2347.32 34.10 2011-06-20 23:49:03.000 171 33357.78 334.87 2347.31 34.10 2011-06-20 23:49:04.000 171 33357.81 334.85 2347.35 34.10 2011-06-20 23:49:05.000 171 33357.75 334.86 2347.37 34.10 2011-06-20 23:49:06.000 171 33357.86 334.86 2347.35 34.10 2011-06-20 23:49:07.000 171 33357.80 334.85 2347.35 34.10 2011-06-20 23:49:08.000 171 33357.79 334.87 2347.43 34.10 2011-06-20 23:49:09.000 171 33357.85 334.87 2347.36 34.10 2011-06-20 23:49:10.000 171 33357.88 334.91 2347.33 34.10 2011-06-20 23:49:11.000 171 33357.82 334.91 2347.35 34.10 2011-06-20 23:49:12.000 171 33357.80 334.95 2347.39 34.10 2011-06-20 23:49:13.000 171 33357.85 334.94 2347.41 34.10 2011-06-20 23:49:14.000 171 33357.73 334.95 2347.33 34.10 2011-06-20 23:49:15.000 171 33357.70 334.92 2347.34 34.10 2011-06-20 23:49:16.000 171 33357.67 334.90 2347.42 34.10 2011-06-20 23:49:17.000 171 33357.67 334.98 2347.40 34.10 2011-06-20 23:49:18.000 171 33357.75 335.01 2347.35 34.10 2011-06-20 23:49:19.000 171 33357.65 334.94 2347.33 34.10 2011-06-20 23:49:20.000 171 33357.67 334.98 2347.38 34.10 2011-06-20 23:49:21.000 171 33357.69 335.02 2347.39 34.10 2011-06-20 23:49:22.000 171 33357.68 335.01 2347.33 34.10 2011-06-20 23:49:23.000 171 33357.54 335.03 2347.45 34.10 2011-06-20 23:49:24.000 171 33357.67 335.06 2347.47 34.10 2011-06-20 23:49:25.000 171 33357.64 335.05 2347.42 34.10 2011-06-20 23:49:26.000 171 33357.68 335.06 2347.32 34.10 2011-06-20 23:49:27.000 171 33357.62 335.09 2347.39 34.10 2011-06-20 23:49:28.000 171 33357.62 335.09 2347.34 34.10 2011-06-20 23:49:29.000 171 33357.64 335.05 2347.47 34.10 2011-06-20 23:49:30.000 171 33357.66 335.11 2347.41 34.10 2011-06-20 23:49:31.000 171 33357.64 335.10 2347.43 34.10 2011-06-20 23:49:32.000 171 33357.64 335.12 2347.52 34.10 2011-06-20 23:49:33.000 171 33357.62 335.17 2347.43 34.10 2011-06-20 23:49:34.000 171 33357.61 335.18 2347.43 34.10 2011-06-20 23:49:35.000 171 33357.61 335.19 2347.51 34.10 2011-06-20 23:49:36.000 171 33357.60 335.16 2347.51 34.10 2011-06-20 23:49:37.000 171 33357.62 335.15 2347.48 34.10 2011-06-20 23:49:38.000 171 33357.58 335.16 2347.47 34.10 2011-06-20 23:49:39.000 171 33357.65 335.20 2347.45 34.10 2011-06-20 23:49:40.000 171 33357.72 335.19 2347.47 34.10 2011-06-20 23:49:41.000 171 33357.57 335.21 2347.55 34.10 2011-06-20 23:49:42.000 171 33357.60 335.23 2347.60 34.10 2011-06-20 23:49:43.000 171 33357.57 335.22 2347.59 34.10 2011-06-20 23:49:44.000 171 33357.62 335.23 2347.54 34.10 2011-06-20 23:49:45.000 171 33357.62 335.24 2347.56 34.10 2011-06-20 23:49:46.000 171 33357.61 335.27 2347.47 34.10 2011-06-20 23:49:47.000 171 33357.61 335.27 2347.46 34.10 2011-06-20 23:49:48.000 171 33357.48 335.32 2347.56 34.10 2011-06-20 23:49:49.000 171 33357.52 335.32 2347.47 34.10 2011-06-20 23:49:50.000 171 33357.58 335.28 2347.55 34.10 2011-06-20 23:49:51.000 171 33357.59 335.32 2347.58 34.10 2011-06-20 23:49:52.000 171 33357.61 335.25 2347.54 34.10 2011-06-20 23:49:53.000 171 33357.52 335.31 2347.51 34.10 2011-06-20 23:49:54.000 171 33357.62 335.31 2347.53 34.10 2011-06-20 23:49:55.000 171 33357.55 335.29 2347.57 34.10 2011-06-20 23:49:56.000 171 33357.59 335.31 2347.58 34.10 2011-06-20 23:49:57.000 171 33357.60 335.29 2347.54 34.10 2011-06-20 23:49:58.000 171 33357.57 335.32 2347.45 34.10 2011-06-20 23:49:59.000 171 33357.54 335.34 2347.52 34.10 2011-06-20 23:50:00.000 171 33357.72 335.34 2347.44 34.10 2011-06-20 23:50:01.000 171 33357.62 335.30 2347.46 34.10 2011-06-20 23:50:02.000 171 33357.63 335.38 2347.54 34.10 2011-06-20 23:50:03.000 171 33357.62 335.26 2347.58 34.10 2011-06-20 23:50:04.000 171 33357.66 335.31 2347.53 34.10 2011-06-20 23:50:05.000 171 33357.64 335.30 2347.47 34.10 2011-06-20 23:50:06.000 171 33357.61 335.33 2347.60 34.10 2011-06-20 23:50:07.000 171 33357.60 335.30 2347.53 34.10 2011-06-20 23:50:08.000 171 33357.64 335.30 2347.60 34.10 2011-06-20 23:50:09.000 171 33357.58 335.34 2347.55 34.10 2011-06-20 23:50:10.000 171 33357.57 335.34 2347.60 34.10 2011-06-20 23:50:11.000 171 33357.60 335.32 2347.63 34.10 2011-06-20 23:50:12.000 171 33357.66 335.38 2347.55 34.10 2011-06-20 23:50:13.000 171 33357.68 335.32 2347.51 34.10 2011-06-20 23:50:14.000 171 33357.68 335.34 2347.53 34.10 2011-06-20 23:50:15.000 171 33357.71 335.35 2347.55 34.10 2011-06-20 23:50:16.000 171 33357.60 335.38 2347.53 34.10 2011-06-20 23:50:17.000 171 33357.63 335.37 2347.55 34.10 2011-06-20 23:50:18.000 171 33357.53 335.33 2347.54 34.10 2011-06-20 23:50:19.000 171 33357.57 335.33 2347.49 34.10 2011-06-20 23:50:20.000 171 33357.64 335.35 2347.60 34.10 2011-06-20 23:50:21.000 171 33357.67 335.38 2347.50 34.10 2011-06-20 23:50:22.000 171 33357.61 335.35 2347.54 34.10 2011-06-20 23:50:23.000 171 33357.66 335.36 2347.59 34.10 2011-06-20 23:50:24.000 171 33357.57 335.39 2347.62 34.10 2011-06-20 23:50:25.000 171 33357.65 335.33 2347.58 34.10 2011-06-20 23:50:26.000 171 33357.65 335.34 2347.57 34.10 2011-06-20 23:50:27.000 171 33357.55 335.33 2347.49 34.10 2011-06-20 23:50:28.000 171 33357.62 335.38 2347.66 34.10 2011-06-20 23:50:29.000 171 33357.56 335.37 2347.51 34.10 2011-06-20 23:50:30.000 171 33357.60 335.37 2347.60 34.10 2011-06-20 23:50:31.000 171 33357.68 335.38 2347.54 34.10 2011-06-20 23:50:32.000 171 33357.61 335.36 2347.57 34.10 2011-06-20 23:50:33.000 171 33357.60 335.42 2347.60 34.10 2011-06-20 23:50:34.000 171 33357.71 335.41 2347.52 34.10 2011-06-20 23:50:35.000 171 33357.69 335.37 2347.55 34.10 2011-06-20 23:50:36.000 171 33357.68 335.39 2347.49 34.10 2011-06-20 23:50:37.000 171 33357.67 335.41 2347.49 34.10 2011-06-20 23:50:38.000 171 33357.68 335.43 2347.51 34.10 2011-06-20 23:50:39.000 171 33357.80 335.44 2347.54 34.10 2011-06-20 23:50:40.000 171 33357.68 335.41 2347.55 34.10 2011-06-20 23:50:41.000 171 33357.61 335.42 2347.51 34.10 2011-06-20 23:50:42.000 171 33357.79 335.44 2347.51 34.10 2011-06-20 23:50:43.000 171 33357.78 335.45 2347.54 34.10 2011-06-20 23:50:44.000 171 33357.67 335.43 2347.57 34.10 2011-06-20 23:50:45.000 171 33357.73 335.44 2347.49 34.10 2011-06-20 23:50:46.000 171 33357.78 335.47 2347.56 34.10 2011-06-20 23:50:47.000 171 33357.67 335.49 2347.49 34.10 2011-06-20 23:50:48.000 171 33357.61 335.41 2347.53 34.10 2011-06-20 23:50:49.000 171 33357.77 335.46 2347.45 34.10 2011-06-20 23:50:50.000 171 33357.65 335.43 2347.48 34.10 2011-06-20 23:50:51.000 171 33357.67 335.47 2347.48 34.10 2011-06-20 23:50:52.000 171 33357.74 335.41 2347.55 34.10 2011-06-20 23:50:53.000 171 33357.60 335.44 2347.48 34.10 2011-06-20 23:50:54.000 171 33357.70 335.42 2347.53 34.10 2011-06-20 23:50:55.000 171 33357.64 335.46 2347.48 34.10 2011-06-20 23:50:56.000 171 33357.70 335.46 2347.47 34.10 2011-06-20 23:50:57.000 171 33357.72 335.41 2347.60 34.10 2011-06-20 23:50:58.000 171 33357.62 335.49 2347.55 34.10 2011-06-20 23:50:59.000 171 33357.65 335.45 2347.59 34.10 2011-06-20 23:51:00.000 171 33357.68 335.51 2347.55 34.10 2011-06-20 23:51:01.000 171 33357.69 335.51 2347.57 34.10 2011-06-20 23:51:02.000 171 33357.60 335.51 2347.55 34.10 2011-06-20 23:51:03.000 171 33357.72 335.53 2347.59 34.10 2011-06-20 23:51:04.000 171 33357.71 335.54 2347.49 34.10 2011-06-20 23:51:05.000 171 33357.73 335.49 2347.57 34.10 2011-06-20 23:51:06.000 171 33357.63 335.49 2347.51 34.10 2011-06-20 23:51:07.000 171 33357.74 335.52 2347.57 34.11 2011-06-20 23:51:08.000 171 33357.65 335.49 2347.58 34.11 2011-06-20 23:51:09.000 171 33357.70 335.56 2347.58 34.10 2011-06-20 23:51:10.000 171 33357.65 335.51 2347.49 34.10 2011-06-20 23:51:11.000 171 33357.63 335.55 2347.53 34.10 2011-06-20 23:51:12.000 171 33357.74 335.55 2347.54 34.10 2011-06-20 23:51:13.000 171 33357.71 335.55 2347.58 34.10 2011-06-20 23:51:14.000 171 33357.68 335.54 2347.61 34.10 2011-06-20 23:51:15.000 171 33357.59 335.60 2347.55 34.10 2011-06-20 23:51:16.000 171 33357.60 335.58 2347.51 34.10 2011-06-20 23:51:17.000 171 33357.61 335.56 2347.59 34.10 2011-06-20 23:51:18.000 171 33357.63 335.60 2347.50 34.10 2011-06-20 23:51:19.000 171 33357.69 335.58 2347.48 34.10 2011-06-20 23:51:20.000 171 33357.67 335.58 2347.46 34.10 2011-06-20 23:51:21.000 171 33357.62 335.61 2347.53 34.10 2011-06-20 23:51:22.000 171 33357.74 335.61 2347.54 34.10 2011-06-20 23:51:23.000 171 33357.76 335.62 2347.58 34.10 2011-06-20 23:51:24.000 171 33357.67 335.65 2347.53 34.10 2011-06-20 23:51:25.000 171 33357.66 335.61 2347.60 34.10 2011-06-20 23:51:26.000 171 33357.62 335.63 2347.54 34.10 2011-06-20 23:51:27.000 171 33357.62 335.61 2347.48 34.10 2011-06-20 23:51:28.000 171 33357.63 335.61 2347.60 34.10 2011-06-20 23:51:29.000 171 33357.68 335.67 2347.51 34.10 2011-06-20 23:51:30.000 171 33357.60 335.68 2347.53 34.10 2011-06-20 23:51:31.000 171 33357.77 335.71 2347.53 34.10 2011-06-20 23:51:32.000 171 33357.72 335.69 2347.55 34.10 2011-06-20 23:51:33.000 171 33357.68 335.67 2347.57 34.10 2011-06-20 23:51:34.000 171 33357.68 335.72 2347.59 34.10 2011-06-20 23:51:35.000 171 33357.71 335.71 2347.56 34.10 2011-06-20 23:51:36.000 171 33357.57 335.75 2347.55 34.10 2011-06-20 23:51:37.000 171 33357.65 335.74 2347.57 34.10 2011-06-20 23:51:38.000 171 33357.67 335.75 2347.53 34.10 2011-06-20 23:51:39.000 171 33357.61 335.72 2347.57 34.10 2011-06-20 23:51:40.000 171 33357.64 335.75 2347.58 34.10 2011-06-20 23:51:41.000 171 33357.59 335.77 2347.51 34.10 2011-06-20 23:51:42.000 171 33357.74 335.75 2347.56 34.10 2011-06-20 23:51:43.000 171 33357.65 335.77 2347.55 34.10 2011-06-20 23:51:44.000 171 33357.65 335.75 2347.60 34.10 2011-06-20 23:51:45.000 171 33357.67 335.72 2347.55 34.10 2011-06-20 23:51:46.000 171 33357.68 335.82 2347.63 34.10 2011-06-20 23:51:47.000 171 33357.60 335.78 2347.56 34.10 2011-06-20 23:51:48.000 171 33357.68 335.77 2347.53 34.10 2011-06-20 23:51:49.000 171 33357.65 335.83 2347.51 34.10 2011-06-20 23:51:50.000 171 33357.61 335.81 2347.55 34.10 2011-06-20 23:51:51.000 171 33357.65 335.72 2347.62 34.10 2011-06-20 23:51:52.000 171 33357.74 335.81 2347.57 34.10 2011-06-20 23:51:53.000 171 33357.66 335.81 2347.58 34.10 2011-06-20 23:51:54.000 171 33357.70 335.81 2347.57 34.10 2011-06-20 23:51:55.000 171 33357.77 335.84 2347.64 34.10 2011-06-20 23:51:56.000 171 33357.71 335.82 2347.60 34.10 2011-06-20 23:51:57.000 171 33357.73 335.77 2347.58 34.10 2011-06-20 23:51:58.000 171 33357.74 335.80 2347.63 34.10 2011-06-20 23:51:59.000 171 33357.82 335.82 2347.55 34.10 2011-06-20 23:52:00.000 171 33357.67 335.81 2347.61 34.10 2011-06-20 23:52:01.000 171 33357.86 335.74 2347.54 34.10 2011-06-20 23:52:02.000 171 33357.80 335.74 2347.61 34.10 2011-06-20 23:52:03.000 171 33357.75 335.77 2347.56 34.10 2011-06-20 23:52:04.000 171 33357.78 335.75 2347.57 34.10 2011-06-20 23:52:05.000 171 33357.74 335.82 2347.63 34.10 2011-06-20 23:52:06.000 171 33357.86 335.80 2347.54 34.10 2011-06-20 23:52:07.000 171 33357.86 335.74 2347.66 34.10 2011-06-20 23:52:08.000 171 33357.81 335.77 2347.65 34.10 2011-06-20 23:52:09.000 171 33357.88 335.77 2347.48 34.10 2011-06-20 23:52:10.000 171 33357.90 335.75 2347.58 34.10 2011-06-20 23:52:11.000 171 33357.90 335.78 2347.54 34.10 2011-06-20 23:52:12.000 171 33357.93 335.77 2347.56 34.10 2011-06-20 23:52:13.000 171 33357.87 335.81 2347.59 34.10 2011-06-20 23:52:14.000 171 33357.90 335.82 2347.50 34.10 2011-06-20 23:52:15.000 171 33357.87 335.78 2347.47 34.10 2011-06-20 23:52:16.000 171 33357.97 335.77 2347.58 34.10 2011-06-20 23:52:17.000 171 33357.83 335.74 2347.49 34.10 2011-06-20 23:52:18.000 171 33358.03 335.76 2347.53 34.10 2011-06-20 23:52:19.000 171 33357.79 335.78 2347.62 34.10 2011-06-20 23:52:20.000 171 33357.99 335.78 2347.55 34.10 2011-06-20 23:52:21.000 171 33357.98 335.71 2347.49 34.10 2011-06-20 23:52:22.000 171 33357.98 335.74 2347.54 34.10 2011-06-20 23:52:23.000 171 33357.89 335.71 2347.49 34.10 2011-06-20 23:52:24.000 171 33357.98 335.74 2347.60 34.10 2011-06-20 23:52:25.000 171 33358.05 335.76 2347.53 34.10 2011-06-20 23:52:26.000 171 33358.07 335.76 2347.44 34.10 2011-06-20 23:52:27.000 171 33358.03 335.77 2347.47 34.10 2011-06-20 23:52:28.000 171 33358.08 335.72 2347.48 34.10 2011-06-20 23:52:29.000 171 33357.95 335.74 2347.38 34.10 2011-06-20 23:52:30.000 171 33358.11 335.71 2347.43 34.10 2011-06-20 23:52:31.000 171 33358.04 335.74 2347.42 34.10 2011-06-20 23:52:32.000 171 33358.09 335.78 2347.45 34.10 2011-06-20 23:52:33.000 171 33358.03 335.79 2347.43 34.10 2011-06-20 23:52:34.000 171 33358.14 335.75 2347.42 34.10 2011-06-20 23:52:35.000 171 33358.09 335.75 2347.47 34.10 2011-06-20 23:52:36.000 171 33357.93 335.78 2347.48 34.10 2011-06-20 23:52:37.000 171 33358.07 335.80 2347.34 34.10 2011-06-20 23:52:38.000 171 33358.00 335.81 2347.34 34.10 2011-06-20 23:52:39.000 171 33358.00 335.83 2347.48 34.10 2011-06-20 23:52:40.000 171 33358.04 335.79 2347.43 34.10 2011-06-20 23:52:41.000 171 33358.05 335.80 2347.51 34.10 2011-06-20 23:52:42.000 171 33358.00 335.79 2347.45 34.10 2011-06-20 23:52:43.000 171 33358.06 335.80 2347.44 34.10 2011-06-20 23:52:44.000 171 33357.98 335.79 2347.51 34.10 2011-06-20 23:52:45.000 171 33358.01 335.83 2347.48 34.10 2011-06-20 23:52:46.000 171 33357.95 335.83 2347.42 34.10 2011-06-20 23:52:47.000 171 33358.00 335.82 2347.48 34.10 2011-06-20 23:52:48.000 171 33357.92 335.85 2347.38 34.10 2011-06-20 23:52:49.000 171 33357.92 335.90 2347.46 34.10 2011-06-20 23:52:50.000 171 33357.98 335.88 2347.48 34.10 2011-06-20 23:52:51.000 171 33357.88 335.81 2347.52 34.10 2011-06-20 23:52:52.000 171 33357.93 335.86 2347.41 34.10 2011-06-20 23:52:53.000 171 33357.90 335.82 2347.49 34.10 2011-06-20 23:52:54.000 171 33357.93 335.85 2347.47 34.10 2011-06-20 23:52:55.000 171 33357.85 335.89 2347.51 34.10 2011-06-20 23:52:56.000 171 33357.82 335.86 2347.49 34.10 2011-06-20 23:52:57.000 171 33357.90 335.86 2347.44 34.10 2011-06-20 23:52:58.000 171 33357.89 335.91 2347.52 34.10 2011-06-20 23:52:59.000 171 33357.92 335.89 2347.41 34.10 2011-06-20 23:53:00.000 171 33357.69 335.90 2347.46 34.10 2011-06-20 23:53:01.000 171 33357.69 335.90 2347.51 34.10 2011-06-20 23:53:02.000 171 33357.81 335.88 2347.49 34.10 2011-06-20 23:53:03.000 171 33357.77 335.91 2347.51 34.10 2011-06-20 23:53:04.000 171 33357.66 335.94 2347.54 34.10 2011-06-20 23:53:05.000 171 33357.75 335.88 2347.52 34.10 2011-06-20 23:53:06.000 171 33357.65 335.98 2347.58 34.10 2011-06-20 23:53:07.000 171 33357.75 335.96 2347.50 34.10 2011-06-20 23:53:08.000 171 33357.68 335.94 2347.51 34.10 2011-06-20 23:53:09.000 171 33357.73 335.94 2347.51 34.10 2011-06-20 23:53:10.000 171 33357.73 335.95 2347.55 34.10 2011-06-20 23:53:11.000 171 33357.71 335.95 2347.55 34.10 2011-06-20 23:53:12.000 171 33357.75 335.99 2347.52 34.10 2011-06-20 23:53:13.000 171 33357.75 335.94 2347.60 34.10 2011-06-20 23:53:14.000 171 33357.67 335.90 2347.62 34.10 2011-06-20 23:53:15.000 171 33357.62 335.99 2347.58 34.10 2011-06-20 23:53:16.000 171 33357.69 336.00 2347.50 34.10 2011-06-20 23:53:17.000 171 33357.70 336.00 2347.61 34.10 2011-06-20 23:53:18.000 171 33357.70 336.00 2347.62 34.10 2011-06-20 23:53:19.000 171 33357.65 336.00 2347.52 34.10 2011-06-20 23:53:20.000 171 33357.64 336.00 2347.47 34.10 2011-06-20 23:53:21.000 171 33357.65 335.99 2347.57 34.10 2011-06-20 23:53:22.000 171 33357.65 336.01 2347.56 34.10 2011-06-20 23:53:23.000 171 33357.77 336.01 2347.54 34.10 2011-06-20 23:53:24.000 171 33357.65 335.97 2347.59 34.10 2011-06-20 23:53:25.000 171 33357.61 336.00 2347.63 34.10 2011-06-20 23:53:26.000 171 33357.73 335.98 2347.61 34.10 2011-06-20 23:53:27.000 171 33357.79 335.98 2347.64 34.10 2011-06-20 23:53:28.000 171 33357.76 336.00 2347.56 34.10 2011-06-20 23:53:29.000 171 33357.66 336.00 2347.58 34.10 2011-06-20 23:53:30.000 171 33357.73 335.98 2347.49 34.10 2011-06-20 23:53:31.000 171 33357.79 335.96 2347.57 34.10 2011-06-20 23:53:32.000 171 33357.71 335.94 2347.53 34.10 2011-06-20 23:53:33.000 171 33357.92 335.97 2347.55 34.10 2011-06-20 23:53:34.000 171 33357.79 335.92 2347.50 34.10 2011-06-20 23:53:35.000 171 33357.79 335.99 2347.49 34.10 2011-06-20 23:53:36.000 171 33357.83 335.91 2347.56 34.11 2011-06-20 23:53:37.000 171 33357.94 335.93 2347.60 34.10 2011-06-20 23:53:38.000 171 33357.92 335.94 2347.58 34.10 2011-06-20 23:53:39.000 171 33358.00 335.91 2347.64 34.10 2011-06-20 23:53:40.000 171 33358.09 335.94 2347.59 34.10 2011-06-20 23:53:41.000 171 33358.01 335.95 2347.52 34.10 2011-06-20 23:53:42.000 171 33358.03 335.94 2347.57 34.10 2011-06-20 23:53:43.000 171 33358.09 335.90 2347.53 34.10 2011-06-20 23:53:44.000 171 33358.07 335.86 2347.54 34.10 2011-06-20 23:53:45.000 171 33358.14 335.92 2347.55 34.10 2011-06-20 23:53:46.000 171 33358.14 335.90 2347.55 34.10 2011-06-20 23:53:47.000 171 33358.21 335.86 2347.56 34.10 2011-06-20 23:53:48.000 171 33358.23 335.90 2347.42 34.10 2011-06-20 23:53:49.000 171 33358.23 335.89 2347.37 34.10 2011-06-20 23:53:50.000 171 33358.31 335.86 2347.40 34.10 2011-06-20 23:53:51.000 171 33358.20 335.90 2347.55 34.10 2011-06-20 23:53:52.000 171 33358.25 335.89 2347.49 34.10 2011-06-20 23:53:53.000 171 33358.17 335.88 2347.41 34.10 2011-06-20 23:53:54.000 171 33358.35 335.85 2347.42 34.10 2011-06-20 23:53:55.000 171 33358.32 335.86 2347.42 34.10 2011-06-20 23:53:56.000 171 33358.24 335.85 2347.45 34.10 2011-06-20 23:53:57.000 171 33358.32 335.87 2347.45 34.10 2011-06-20 23:53:58.000 171 33358.39 335.92 2347.41 34.10 2011-06-20 23:53:59.000 171 33358.48 335.93 2347.44 34.10 2011-06-20 23:54:00.000 171 33358.39 335.92 2347.39 34.10 2011-06-20 23:54:01.000 171 33358.41 335.87 2347.39 34.10 2011-06-20 23:54:02.000 171 33358.44 335.87 2347.33 34.10 2011-06-20 23:54:03.000 171 33358.44 335.88 2347.32 34.10 2011-06-20 23:54:04.000 171 33358.46 335.87 2347.37 34.10 2011-06-20 23:54:05.000 171 33358.50 335.85 2347.42 34.10 2011-06-20 23:54:06.000 171 33358.37 335.84 2347.28 34.10 2011-06-20 23:54:07.000 171 33358.51 335.86 2347.32 34.10 2011-06-20 23:54:08.000 171 33358.54 335.88 2347.32 34.10 2011-06-20 23:54:09.000 171 33358.48 335.82 2347.24 34.10 2011-06-20 23:54:10.000 171 33358.54 335.85 2347.38 34.10 2011-06-20 23:54:11.000 171 33358.54 335.80 2347.32 34.10 2011-06-20 23:54:12.000 171 33358.52 335.83 2347.29 34.10 2011-06-20 23:54:13.000 171 33358.57 335.82 2347.28 34.10 2011-06-20 23:54:14.000 171 33358.53 335.80 2347.35 34.10 2011-06-20 23:54:15.000 171 33358.61 335.82 2347.18 34.10 2011-06-20 23:54:16.000 171 33358.51 335.79 2347.23 34.10 2011-06-20 23:54:17.000 171 33358.50 335.81 2347.29 34.10 2011-06-20 23:54:18.000 171 33358.53 335.85 2347.29 34.10 2011-06-20 23:54:19.000 171 33358.57 335.85 2347.30 34.10 2011-06-20 23:54:20.000 171 33358.55 335.83 2347.20 34.10 2011-06-20 23:54:21.000 171 33358.48 335.84 2347.22 34.10 2011-06-20 23:54:22.000 171 33358.53 335.85 2347.29 34.10 2011-06-20 23:54:23.000 171 33358.50 335.84 2347.26 34.10 2011-06-20 23:54:24.000 171 33358.61 335.84 2347.36 34.10 2011-06-20 23:54:25.000 171 33358.44 335.87 2347.36 34.10 2011-06-20 23:54:26.000 171 33358.53 335.83 2347.35 34.10 2011-06-20 23:54:27.000 171 33358.47 335.80 2347.32 34.10 2011-06-20 23:54:28.000 171 33358.50 335.83 2347.33 34.10 2011-06-20 23:54:29.000 171 33358.51 335.79 2347.29 34.10 2011-06-20 23:54:30.000 171 33358.51 335.84 2347.31 34.10 2011-06-20 23:54:31.000 171 33358.42 335.78 2347.25 34.10 2011-06-20 23:54:32.000 171 33358.41 335.77 2347.30 34.10 2011-06-20 23:54:33.000 171 33358.50 335.80 2347.27 34.10 2011-06-20 23:54:34.000 171 33358.44 335.80 2347.24 34.10 2011-06-20 23:54:35.000 171 33358.38 335.80 2347.32 34.10 2011-06-20 23:54:36.000 171 33358.47 335.81 2347.27 34.10 2011-06-20 23:54:37.000 171 33358.46 335.80 2347.29 34.10 2011-06-20 23:54:38.000 171 33358.50 335.80 2347.24 34.10 2011-06-20 23:54:39.000 171 33358.38 335.80 2347.26 34.10 2011-06-20 23:54:40.000 171 33358.37 335.82 2347.27 34.10 2011-06-20 23:54:41.000 171 33358.42 335.85 2347.24 34.10 2011-06-20 23:54:42.000 171 33358.42 335.80 2347.32 34.10 2011-06-20 23:54:43.000 171 33358.51 335.76 2347.31 34.10 2011-06-20 23:54:44.000 171 33358.35 335.79 2347.28 34.10 2011-06-20 23:54:45.000 171 33358.40 335.83 2347.29 34.10 2011-06-20 23:54:46.000 171 33358.34 335.81 2347.32 34.10 2011-06-20 23:54:47.000 171 33358.37 335.82 2347.39 34.10 2011-06-20 23:54:48.000 171 33358.24 335.83 2347.30 34.10 2011-06-20 23:54:49.000 171 33358.33 335.85 2347.32 34.10 2011-06-20 23:54:50.000 171 33358.28 335.84 2347.33 34.10 2011-06-20 23:54:51.000 171 33358.39 335.84 2347.46 34.10 2011-06-20 23:54:52.000 171 33358.23 335.85 2347.36 34.10 2011-06-20 23:54:53.000 171 33358.15 335.82 2347.38 34.10 2011-06-20 23:54:54.000 171 33358.30 335.85 2347.36 34.10 2011-06-20 23:54:55.000 171 33358.20 335.87 2347.39 34.10 2011-06-20 23:54:56.000 171 33358.22 335.87 2347.44 34.10 2011-06-20 23:54:57.000 171 33358.31 335.84 2347.40 34.10 2011-06-20 23:54:58.000 171 33358.18 335.89 2347.33 34.10 2011-06-20 23:54:59.000 171 33358.27 335.88 2347.44 34.10 2011-06-20 23:55:00.000 171 33358.28 335.85 2347.39 34.10 2011-06-20 23:55:01.000 171 33358.28 335.85 2347.36 34.10 2011-06-20 23:55:02.000 171 33358.23 335.84 2347.28 34.10 2011-06-20 23:55:03.000 171 33358.21 335.92 2347.35 34.10 2011-06-20 23:55:04.000 171 33358.31 335.88 2347.41 34.10 2011-06-20 23:55:05.000 171 33358.21 335.88 2347.30 34.10 2011-06-20 23:55:06.000 171 33358.21 335.95 2347.39 34.10 2011-06-20 23:55:07.000 171 33358.28 335.88 2347.40 34.10 2011-06-20 23:55:08.000 171 33358.25 335.88 2347.32 34.10 2011-06-20 23:55:09.000 171 33358.18 335.86 2347.35 34.10 2011-06-20 23:55:10.000 171 33358.25 335.88 2347.35 34.10 2011-06-20 23:55:11.000 171 33358.36 335.85 2347.33 34.10 2011-06-20 23:55:12.000 171 33358.25 335.86 2347.39 34.10 2011-06-20 23:55:13.000 171 33358.36 335.87 2347.43 34.10 2011-06-20 23:55:14.000 171 33358.30 335.90 2347.40 34.10 2011-06-20 23:55:15.000 171 33358.29 335.94 2347.40 34.10 2011-06-20 23:55:16.000 171 33358.35 335.89 2347.35 34.10 2011-06-20 23:55:17.000 171 33358.47 335.86 2347.38 34.10 2011-06-20 23:55:18.000 171 33358.39 335.92 2347.37 34.10 2011-06-20 23:55:19.000 171 33358.44 335.87 2347.44 34.10 2011-06-20 23:55:20.000 171 33358.45 335.86 2347.37 34.10 2011-06-20 23:55:21.000 171 33358.54 335.93 2347.35 34.10 2011-06-20 23:55:22.000 171 33358.48 335.94 2347.41 34.10 2011-06-20 23:55:23.000 171 33358.53 335.90 2347.29 34.10 2011-06-20 23:55:24.000 171 33358.73 335.91 2347.31 34.10 2011-06-20 23:55:25.000 171 33358.56 335.91 2347.36 34.10 2011-06-20 23:55:26.000 171 33358.61 335.90 2347.36 34.10 2011-06-20 23:55:27.000 171 33358.66 335.88 2347.37 34.10 2011-06-20 23:55:28.000 171 33358.57 335.82 2347.40 34.10 2011-06-20 23:55:29.000 171 33358.57 335.85 2347.38 34.10 2011-06-20 23:55:30.000 171 33358.76 335.90 2347.32 34.10 2011-06-20 23:55:31.000 171 33358.79 335.86 2347.39 34.10 2011-06-20 23:55:32.000 171 33358.81 335.92 2347.34 34.10 2011-06-20 23:55:33.000 171 33358.89 335.85 2347.37 34.10 2011-06-20 23:55:34.000 171 33358.92 335.84 2347.29 34.10 2011-06-20 23:55:35.000 171 33358.91 335.90 2347.39 34.10 2011-06-20 23:55:36.000 171 33358.92 335.89 2347.24 34.10 2011-06-20 23:55:37.000 171 33359.00 335.82 2347.22 34.10 2011-06-20 23:55:38.000 171 33359.07 335.83 2347.23 34.10 2011-06-20 23:55:39.000 171 33359.10 335.90 2347.28 34.10 2011-06-20 23:55:40.000 171 33359.09 335.89 2347.22 34.10 2011-06-20 23:55:41.000 171 33359.10 335.90 2347.27 34.10 2011-06-20 23:55:42.000 171 33359.23 335.86 2347.29 34.10 2011-06-20 23:55:43.000 171 33359.20 335.88 2347.29 34.10 2011-06-20 23:55:44.000 171 33359.23 335.89 2347.29 34.10 2011-06-20 23:55:45.000 171 33359.16 335.93 2347.21 34.10 2011-06-20 23:55:46.000 171 33359.23 335.91 2347.20 34.10 2011-06-20 23:55:47.000 171 33359.23 335.88 2347.25 34.10 2011-06-20 23:55:48.000 171 33359.16 335.93 2347.28 34.10 2011-06-20 23:55:49.000 171 33359.12 335.92 2347.19 34.10 2011-06-20 23:55:50.000 171 33359.22 335.89 2347.27 34.10 2011-06-20 23:55:51.000 171 33359.28 335.94 2347.20 34.10 2011-06-20 23:55:52.000 171 33359.33 335.94 2347.20 34.10 2011-06-20 23:55:53.000 171 33359.25 335.91 2347.07 34.10 2011-06-20 23:55:54.000 171 33359.19 335.94 2347.14 34.10 2011-06-20 23:55:55.000 171 33359.36 335.94 2347.19 34.10 2011-06-20 23:55:56.000 171 33359.31 335.94 2347.19 34.10 2011-06-20 23:55:57.000 171 33359.29 335.92 2347.17 34.10 2011-06-20 23:55:58.000 171 33359.23 335.91 2347.16 34.10 2011-06-20 23:55:59.000 171 33359.31 335.93 2347.14 34.10 2011-06-20 23:56:00.000 171 33359.29 335.91 2347.22 34.10 2011-06-20 23:56:01.000 171 33359.33 335.89 2347.18 34.10 2011-06-20 23:56:02.000 171 33359.28 335.87 2347.16 34.10 2011-06-20 23:56:03.000 171 33359.41 335.91 2347.18 34.10 2011-06-20 23:56:04.000 171 33359.38 335.90 2347.10 34.10 2011-06-20 23:56:05.000 171 33359.45 335.88 2347.08 34.10 2011-06-20 23:56:06.000 171 33359.41 335.91 2347.11 34.10 2011-06-20 23:56:07.000 171 33359.52 335.83 2347.18 34.10 2011-06-20 23:56:08.000 171 33359.50 335.81 2347.15 34.10 2011-06-20 23:56:09.000 171 33359.50 335.83 2347.11 34.10 2011-06-20 23:56:10.000 171 33359.49 335.83 2347.14 34.10 2011-06-20 23:56:11.000 171 33359.56 335.86 2347.19 34.10 2011-06-20 23:56:12.000 171 33359.47 335.82 2347.15 34.10 2011-06-20 23:56:13.000 171 33359.43 335.84 2347.03 34.10 2011-06-20 23:56:14.000 171 33359.51 335.82 2347.07 34.10 2011-06-20 23:56:15.000 171 33359.62 335.80 2347.07 34.10 2011-06-20 23:56:16.000 171 33359.64 335.86 2347.09 34.10 2011-06-20 23:56:17.000 171 33359.62 335.80 2347.07 34.10 2011-06-20 23:56:18.000 171 33359.59 335.80 2347.11 34.10 2011-06-20 23:56:19.000 171 33359.62 335.80 2347.14 34.10 2011-06-20 23:56:20.000 171 33359.57 335.76 2347.15 34.10 2011-06-20 23:56:21.000 171 33359.53 335.83 2347.14 34.10 2011-06-20 23:56:22.000 171 33359.54 335.80 2347.13 34.10 2011-06-20 23:56:23.000 171 33359.50 335.79 2347.02 34.10 2011-06-20 23:56:24.000 171 33359.51 335.80 2346.99 34.10 2011-06-20 23:56:25.000 171 33359.59 335.81 2347.12 34.10 2011-06-20 23:56:26.000 171 33359.47 335.81 2347.07 34.10 2011-06-20 23:56:27.000 171 33359.50 335.81 2347.10 34.10 2011-06-20 23:56:28.000 171 33359.47 335.83 2347.09 34.10 2011-06-20 23:56:29.000 171 33359.40 335.85 2347.18 34.10 2011-06-20 23:56:30.000 171 33359.46 335.82 2347.08 34.10 2011-06-20 23:56:31.000 171 33359.42 335.80 2347.11 34.10 2011-06-20 23:56:32.000 171 33359.37 335.83 2347.16 34.10 2011-06-20 23:56:33.000 171 33359.39 335.79 2347.12 34.10 2011-06-20 23:56:34.000 171 33359.31 335.87 2347.17 34.10 2011-06-20 23:56:35.000 171 33359.30 335.84 2347.10 34.10 2011-06-20 23:56:36.000 171 33359.19 335.86 2347.08 34.10 2011-06-20 23:56:37.000 171 33359.23 335.89 2347.14 34.10 2011-06-20 23:56:38.000 171 33359.18 335.89 2347.15 34.10 2011-06-20 23:56:39.000 171 33359.14 335.88 2347.17 34.10 2011-06-20 23:56:40.000 171 33359.05 335.89 2347.20 34.10 2011-06-20 23:56:41.000 171 33359.11 335.86 2347.17 34.10 2011-06-20 23:56:42.000 171 33359.00 335.88 2347.18 34.10 2011-06-20 23:56:43.000 171 33358.97 335.90 2347.17 34.10 2011-06-20 23:56:44.000 171 33359.00 335.91 2347.20 34.10 2011-06-20 23:56:45.000 171 33358.95 335.96 2347.23 34.10 2011-06-20 23:56:46.000 171 33358.95 336.01 2347.16 34.10 2011-06-20 23:56:47.000 171 33358.93 335.99 2347.18 34.10 2011-06-20 23:56:48.000 171 33358.97 335.99 2347.22 34.10 2011-06-20 23:56:49.000 171 33358.83 335.98 2347.27 34.10 2011-06-20 23:56:50.000 171 33358.82 336.01 2347.31 34.10 2011-06-20 23:56:51.000 171 33358.88 335.97 2347.30 34.10 2011-06-20 23:56:52.000 171 33358.96 335.95 2347.32 34.10 2011-06-20 23:56:53.000 171 33358.90 335.98 2347.33 34.10 2011-06-20 23:56:54.000 171 33358.91 335.94 2347.27 34.10 2011-06-20 23:56:55.000 171 33358.85 336.01 2347.30 34.10 2011-06-20 23:56:56.000 171 33358.81 336.02 2347.38 34.10 2011-06-20 23:56:57.000 171 33358.82 336.03 2347.35 34.10 2011-06-20 23:56:58.000 171 33358.86 336.02 2347.44 34.10 2011-06-20 23:56:59.000 171 33358.82 336.02 2347.45 34.10 2011-06-20 23:57:00.000 171 33358.77 336.04 2347.36 34.10 2011-06-20 23:57:01.000 171 33358.89 336.03 2347.34 34.10 2011-06-20 23:57:02.000 171 33358.85 336.06 2347.33 34.10 2011-06-20 23:57:03.000 171 33358.83 336.07 2347.40 34.10 2011-06-20 23:57:04.000 171 33358.86 336.04 2347.36 34.10 2011-06-20 23:57:05.000 171 33358.91 336.03 2347.36 34.10 2011-06-20 23:57:06.000 171 33358.93 336.08 2347.38 34.10 2011-06-20 23:57:07.000 171 33358.86 336.07 2347.45 34.10 2011-06-20 23:57:08.000 171 33358.94 336.07 2347.43 34.10 2011-06-20 23:57:09.000 171 33358.92 336.06 2347.35 34.10 2011-06-20 23:57:10.000 171 33358.96 336.07 2347.42 34.10 2011-06-20 23:57:11.000 171 33359.00 336.07 2347.38 34.10 2011-06-20 23:57:12.000 171 33358.98 336.08 2347.31 34.10 2011-06-20 23:57:13.000 171 33358.91 336.09 2347.33 34.10 2011-06-20 23:57:14.000 171 33359.00 336.05 2347.39 34.10 2011-06-20 23:57:15.000 171 33359.02 336.11 2347.46 34.10 2011-06-20 23:57:16.000 171 33359.01 336.09 2347.36 34.10 2011-06-20 23:57:17.000 171 33359.07 336.08 2347.38 34.10 2011-06-20 23:57:18.000 171 33359.14 336.06 2347.38 34.10 2011-06-20 23:57:19.000 171 33359.22 336.04 2347.39 34.10 2011-06-20 23:57:20.000 171 33359.16 336.02 2347.46 34.10 2011-06-20 23:57:21.000 171 33359.29 336.03 2347.43 34.10 2011-06-20 23:57:22.000 171 33359.28 336.02 2347.37 34.10 2011-06-20 23:57:23.000 171 33359.29 336.02 2347.33 34.10 2011-06-20 23:57:24.000 171 33359.38 336.05 2347.38 34.10 2011-06-20 23:57:25.000 171 33359.36 336.01 2347.39 34.10 2011-06-20 23:57:26.000 171 33359.34 336.02 2347.40 34.10 2011-06-20 23:57:27.000 171 33359.47 335.96 2347.33 34.10 2011-06-20 23:57:28.000 171 33359.40 336.00 2347.37 34.10 2011-06-20 23:57:29.000 171 33359.49 336.00 2347.29 34.10 2011-06-20 23:57:30.000 171 33359.55 335.97 2347.39 34.10 2011-06-20 23:57:31.000 171 33359.62 336.01 2347.33 34.10 2011-06-20 23:57:32.000 171 33359.67 335.97 2347.32 34.10 2011-06-20 23:57:33.000 171 33359.66 335.98 2347.28 34.10 2011-06-20 23:57:34.000 171 33359.64 336.01 2347.36 34.10 2011-06-20 23:57:35.000 171 33359.68 335.99 2347.30 34.10 2011-06-20 23:57:36.000 171 33359.91 335.99 2347.23 34.10 2011-06-20 23:57:37.000 171 33359.72 336.00 2347.30 34.10 2011-06-20 23:57:38.000 171 33359.81 335.99 2347.26 34.10 2011-06-20 23:57:39.000 171 33359.88 335.99 2347.26 34.10 2011-06-20 23:57:40.000 171 33359.87 335.99 2347.15 34.10 2011-06-20 23:57:41.000 171 33359.99 335.99 2347.31 34.10 2011-06-20 23:57:42.000 171 33359.91 335.99 2347.18 34.10 2011-06-20 23:57:43.000 171 33359.93 336.01 2347.23 34.10 2011-06-20 23:57:44.000 171 33359.95 335.98 2347.19 34.10 2011-06-20 23:57:45.000 171 33359.98 335.97 2347.24 34.10 2011-06-20 23:57:46.000 171 33360.02 335.95 2347.24 34.10 2011-06-20 23:57:47.000 171 33360.06 335.98 2347.20 34.10 2011-06-20 23:57:48.000 171 33360.15 335.94 2347.12 34.10 2011-06-20 23:57:49.000 171 33360.09 335.97 2347.14 34.10 2011-06-20 23:57:50.000 171 33360.08 335.92 2347.11 34.10 2011-06-20 23:57:51.000 171 33360.12 335.97 2347.11 34.10 2011-06-20 23:57:52.000 171 33360.14 336.02 2347.14 34.10 2011-06-20 23:57:53.000 171 33360.13 336.04 2347.15 34.10 2011-06-20 23:57:54.000 171 33360.19 336.01 2347.15 34.10 2011-06-20 23:57:55.000 171 33360.18 336.03 2347.18 34.10 2011-06-20 23:57:56.000 171 33360.09 336.06 2347.15 34.10 2011-06-20 23:57:57.000 171 33360.23 335.97 2347.08 34.10 2011-06-20 23:57:58.000 171 33360.14 336.03 2347.05 34.10 2011-06-20 23:57:59.000 171 33360.31 336.00 2347.13 34.10 2011-06-20 23:58:00.000 171 33360.02 336.04 2347.11 34.10 2011-06-20 23:58:01.000 171 33360.15 336.04 2347.24 34.10 2011-06-20 23:58:02.000 171 33360.09 336.06 2347.19 34.10 2011-06-20 23:58:03.000 171 33360.13 336.08 2347.05 34.10 2011-06-20 23:58:04.000 171 33360.04 336.04 2347.09 34.10 2011-06-20 23:58:05.000 171 33360.04 336.04 2347.23 34.10 2011-06-20 23:58:06.000 171 33360.06 336.02 2347.08 34.10 2011-06-20 23:58:07.000 171 33360.06 336.11 2347.20 34.10 2011-06-20 23:58:08.000 171 33360.02 336.15 2347.18 34.10 2011-06-20 23:58:09.000 171 33359.99 336.10 2347.17 34.10 2011-06-20 23:58:10.000 171 33360.04 336.11 2347.13 34.10 2011-06-20 23:58:11.000 171 33359.97 336.07 2347.13 34.10 2011-06-20 23:58:12.000 171 33359.99 336.08 2347.10 34.10 2011-06-20 23:58:13.000 171 33359.87 336.07 2347.15 34.10 2011-06-20 23:58:14.000 171 33359.99 336.07 2347.07 34.10 2011-06-20 23:58:15.000 171 33359.90 336.15 2347.17 34.10 2011-06-20 23:58:16.000 171 33359.93 336.12 2347.06 34.10 2011-06-20 23:58:17.000 171 33359.92 336.10 2347.09 34.10 2011-06-20 23:58:18.000 171 33359.91 336.16 2347.13 34.10 2011-06-20 23:58:19.000 171 33359.96 336.14 2347.14 34.10 2011-06-20 23:58:20.000 171 33359.86 336.17 2347.16 34.10 2011-06-20 23:58:21.000 171 33359.80 336.25 2347.20 34.10 2011-06-20 23:58:22.000 171 33359.80 336.21 2347.21 34.10 2011-06-20 23:58:23.000 171 33359.82 336.19 2347.21 34.10 2011-06-20 23:58:24.000 171 33359.87 336.17 2347.22 34.10 2011-06-20 23:58:25.000 171 33359.59 336.28 2347.23 34.10 2011-06-20 23:58:26.000 171 33359.69 336.25 2347.23 34.10 2011-06-20 23:58:27.000 171 33359.68 336.25 2347.25 34.10 2011-06-20 23:58:28.000 171 33359.72 336.23 2347.18 34.10 2011-06-20 23:58:29.000 171 33359.69 336.25 2347.19 34.10 2011-06-20 23:58:30.000 171 33359.62 336.23 2347.27 34.10 2011-06-20 23:58:31.000 171 33359.55 336.25 2347.32 34.10 2011-06-20 23:58:32.000 171 33359.57 336.23 2347.30 34.10 2011-06-20 23:58:33.000 171 33359.50 336.31 2347.24 34.10 2011-06-20 23:58:34.000 171 33359.57 336.29 2347.29 34.10 2011-06-20 23:58:35.000 171 33359.60 336.25 2347.35 34.10 2011-06-20 23:58:36.000 171 33359.59 336.25 2347.28 34.10 2011-06-20 23:58:37.000 171 33359.62 336.32 2347.27 34.10 2011-06-20 23:58:38.000 171 33359.65 336.30 2347.32 34.10 2011-06-20 23:58:39.000 171 33359.59 336.32 2347.33 34.10 2011-06-20 23:58:40.000 171 33359.64 336.29 2347.32 34.10 2011-06-20 23:58:41.000 171 33359.55 336.31 2347.35 34.10 2011-06-20 23:58:42.000 171 33359.57 336.33 2347.37 34.10 2011-06-20 23:58:43.000 171 33359.51 336.33 2347.41 34.10 2011-06-20 23:58:44.000 171 33359.63 336.32 2347.35 34.10 2011-06-20 23:58:45.000 171 33359.66 336.36 2347.38 34.10 2011-06-20 23:58:46.000 171 33359.65 336.36 2347.42 34.10 2011-06-20 23:58:47.000 171 33359.57 336.35 2347.36 34.10 2011-06-20 23:58:48.000 171 33359.49 336.35 2347.37 34.10 2011-06-20 23:58:49.000 171 33359.62 336.40 2347.38 34.10 2011-06-20 23:58:50.000 171 33359.56 336.37 2347.35 34.10 2011-06-20 23:58:51.000 171 33359.51 336.36 2347.44 34.10 2011-06-20 23:58:52.000 171 33359.51 336.41 2347.47 34.10 2011-06-20 23:58:53.000 171 33359.54 336.37 2347.38 34.10 2011-06-20 23:58:54.000 171 33359.54 336.41 2347.36 34.10 2011-06-20 23:58:55.000 171 33359.60 336.39 2347.42 34.10 2011-06-20 23:58:56.000 171 33359.56 336.40 2347.38 34.10 2011-06-20 23:58:57.000 171 33359.58 336.41 2347.48 34.10 2011-06-20 23:58:58.000 171 33359.63 336.40 2347.42 34.10 2011-06-20 23:58:59.000 171 33359.63 336.42 2347.45 34.10 2011-06-20 23:59:00.000 171 33359.63 336.43 2347.38 34.10 2011-06-20 23:59:01.000 171 33359.74 336.45 2347.43 34.10 2011-06-20 23:59:02.000 171 33359.67 336.45 2347.45 34.10 2011-06-20 23:59:03.000 171 33359.69 336.40 2347.45 34.10 2011-06-20 23:59:04.000 171 33359.75 336.46 2347.38 34.10 2011-06-20 23:59:05.000 171 33359.69 336.45 2347.42 34.10 2011-06-20 23:59:06.000 171 33359.75 336.44 2347.45 34.10 2011-06-20 23:59:07.000 171 33359.77 336.45 2347.45 34.10 2011-06-20 23:59:08.000 171 33359.71 336.47 2347.42 34.10 2011-06-20 23:59:09.000 171 33359.79 336.45 2347.45 34.10 2011-06-20 23:59:10.000 171 33359.76 336.45 2347.38 34.10 2011-06-20 23:59:11.000 171 33359.79 336.48 2347.45 34.10 2011-06-20 23:59:12.000 171 33359.83 336.49 2347.42 34.10 2011-06-20 23:59:13.000 171 33359.89 336.45 2347.45 34.10 2011-06-20 23:59:14.000 171 33359.81 336.47 2347.47 34.10 2011-06-20 23:59:15.000 171 33359.89 336.50 2347.38 34.10 2011-06-20 23:59:16.000 171 33359.84 336.48 2347.37 34.10 2011-06-20 23:59:17.000 171 33359.85 336.51 2347.36 34.10 2011-06-20 23:59:18.000 171 33359.88 336.51 2347.46 34.10 2011-06-20 23:59:19.000 171 33360.04 336.48 2347.51 34.10 2011-06-20 23:59:20.000 171 33359.94 336.47 2347.46 34.10 2011-06-20 23:59:21.000 171 33359.94 336.47 2347.36 34.10 2011-06-20 23:59:22.000 171 33360.03 336.51 2347.43 34.10 2011-06-20 23:59:23.000 171 33360.04 336.45 2347.39 34.10 2011-06-20 23:59:24.000 171 33360.16 336.48 2347.39 34.10 2011-06-20 23:59:25.000 171 33360.09 336.47 2347.37 34.10 2011-06-20 23:59:26.000 171 33360.12 336.47 2347.37 34.10 2011-06-20 23:59:27.000 171 33360.22 336.47 2347.38 34.10 2011-06-20 23:59:28.000 171 33360.26 336.48 2347.38 34.10 2011-06-20 23:59:29.000 171 33360.21 336.45 2347.33 34.10 2011-06-20 23:59:30.000 171 33360.32 336.46 2347.38 34.10 2011-06-20 23:59:31.000 171 33360.21 336.48 2347.30 34.10 2011-06-20 23:59:32.000 171 33360.32 336.45 2347.31 34.10 2011-06-20 23:59:33.000 171 33360.28 336.44 2347.35 34.10 2011-06-20 23:59:34.000 171 33360.31 336.44 2347.29 34.10 2011-06-20 23:59:35.000 171 33360.39 336.45 2347.22 34.10 2011-06-20 23:59:36.000 171 33360.40 336.42 2347.30 34.10 2011-06-20 23:59:37.000 171 33360.41 336.46 2347.27 34.10 2011-06-20 23:59:38.000 171 33360.38 336.44 2347.29 34.10 2011-06-20 23:59:39.000 171 33360.49 336.44 2347.36 34.10 2011-06-20 23:59:40.000 171 33360.43 336.45 2347.25 34.10 2011-06-20 23:59:41.000 171 33360.50 336.46 2347.33 34.10 2011-06-20 23:59:42.000 171 33360.52 336.44 2347.29 34.10 2011-06-20 23:59:43.000 171 33360.44 336.37 2347.32 34.10 2011-06-20 23:59:44.000 171 33360.44 336.39 2347.32 34.10 2011-06-20 23:59:45.000 171 33360.46 336.44 2347.26 34.10 2011-06-20 23:59:46.000 171 33360.53 336.45 2347.26 34.10 2011-06-20 23:59:47.000 171 33360.59 336.44 2347.25 34.10 2011-06-20 23:59:48.000 171 33360.60 336.39 2347.29 34.10 2011-06-20 23:59:49.000 171 33360.60 336.40 2347.26 34.10 2011-06-20 23:59:50.000 171 33360.50 336.41 2347.25 34.10 2011-06-20 23:59:51.000 171 33360.56 336.42 2347.29 34.10 2011-06-20 23:59:52.000 171 33360.60 336.42 2347.24 34.10 2011-06-20 23:59:53.000 171 33360.58 336.38 2347.24 34.10 2011-06-20 23:59:54.000 171 33360.57 336.42 2347.32 34.10 2011-06-20 23:59:55.000 171 33360.65 336.42 2347.22 34.10 2011-06-20 23:59:56.000 171 33360.61 336.42 2347.18 34.10 2011-06-20 23:59:57.000 171 33360.65 336.42 2347.16 34.10 2011-06-20 23:59:58.000 171 33360.58 336.41 2347.29 34.10 2011-06-20 23:59:59.000 171 33360.55 336.40 2347.17 34.10